Курсы криптовалют к Galatasaray Fan Token

Биткоин 62829.96
Эфириум 3029.13
Tether 1.0001
Binance Coin 595.46
Solana 152.26
USD Coin 1.0001
Рипл 0.51756
Lido Staked ETH 3025.44
Tokamak Network 6.3349
Dogecoin 0.15088
Cardano 0.46276
SHIBA INU 2.33E-5
Avalanche 35.1477
Wrapped TRON 0.12634
TRON 0.12598
Polkadot 7.061
Wrapped Bitcoin 62753.79
Bitcoin Cash 451.9
ChainLink 14.2503
NEAR Protocol 7.5043

Все криптовалюты » Galatasaray Fan Token, Tether »

Курс Galatasaray Fan Token к Tether

Обновлено: 10.05.2024 04:30:01 Galatasaray Fan Token


	=
Калькулятор GAL - USDT / Обратный расчет: курс Tether к Galatasaray Fan Token

Графики

Динамика изменения курса galatasaray fan token относительно tether, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.907

макс: 3.453

за сутки:

3.358

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 04:30	3.358	+0.0098
10.05 04:20	3.3482	-0.0131
10.05 04:10	3.3613	+1.3571
10.05 04:03	2.0042	-1.3557
10.05 04:00	3.3599	-0.0097
10.05 03:50	3.3696	-0.0007
10.05 03:40	3.3703	+0.0098
10.05 03:30	3.3605	-0.0104
10.05 03:20	3.3709	+0.008
10.05 03:10	3.3629	-0.0083
10.05 03:00	3.3712	+0.0024
10.05 02:50	3.3688	-0.0089
10.05 02:40	3.3777	-0.0045
10.05 02:30	3.3822	+0.0001
10.05 02:20	3.3821	-0.0185
10.05 02:10	3.4006	+1.3881
10.05 02:03	2.0125	-1.4016
10.05 02:00	3.4141	+0.0282
10.05 01:50	3.3859	+0.0278
10.05 01:40	3.3581	+0.0012
10.05 01:30	3.3569	+0.0053
10.05 01:20	3.3516	-0.0006
10.05 01:10	3.3522	+0.0018
10.05 01:00	3.3504	+0.0052
10.05 00:50	3.3452	-0.0081
10.05 00:40	3.3533	+0.0011
10.05 00:30	3.3522	-0.0031
10.05 00:20	3.3553	-0.0034
10.05 00:10	3.3587	+1.341
10.05 00:03	2.0177	-1.3311
10.05 00:00	3.3488	+0.0016
09.05 23:50	3.3472	+0.0009
09.05 23:40	3.3463	-0.0022
09.05 23:30	3.3485	-0.0065
09.05 23:20	3.355	-0.0016
09.05 23:10	3.3566	+0.0033
09.05 23:00	3.3533	+0.0092
09.05 22:50	3.3441	-0.0074
09.05 22:40	3.3515	+0.0086
09.05 22:30	3.3429	+0.0017
09.05 22:20	3.3412	-0.0109
09.05 22:10	3.3521	+1.4069
09.05 22:03	1.9452	-1.3969
09.05 22:00	3.3421	+0.003
09.05 21:50	3.3391	-0.004
09.05 21:40	3.3431	-
09.05 21:30	3.3431	-0.0083
09.05 21:20	3.3514	+0.0026
09.05 21:10	3.3488	+0.016
09.05 21:00	3.3328	-0.004
09.05 20:50	3.3368	+0.0045
09.05 20:40	3.3323	-0.0001
09.05 20:30	3.3324	+0.0055
09.05 20:20	3.3269	-0.0097
09.05 20:10	3.3366	+1.3975
09.05 20:03	1.9391	-1.4091
09.05 20:00	3.3482	-0.0205
09.05 19:50	3.3687	-0.011
09.05 19:40	3.3797	-0.0209
09.05 19:30	3.4006	-0.0012
09.05 19:20	3.4018	+0.0015
09.05 19:10	3.4003	+0.0111
09.05 19:00	3.3892	-0.0078
09.05 18:50	3.397	-0.0089
09.05 18:40	3.4059	+0.0223
09.05 18:30	3.3836	+0.0057
09.05 18:20	3.3779	+0.0267
09.05 18:10	3.3512	+1.4442
09.05 18:03	1.907	-1.4376
09.05 18:00	3.3446	-0.007
09.05 17:50	3.3516	-0.0045
09.05 17:40	3.3561	+0.0114
09.05 17:30	3.3447	-0.0085
09.05 17:20	3.3532	+0.0007
09.05 17:10	3.3525	+0.0093
09.05 17:00	3.3432	+0.0046
09.05 16:50	3.3386	-0.023
09.05 16:40	3.3616	+0.0026
09.05 16:30	3.359	-0.0031
09.05 16:20	3.3621	+0.0062
09.05 16:10	3.3559	+1.4167
09.05 16:03	1.9392	-1.426
09.05 16:00	3.3652	-0.0026
09.05 15:50	3.3678	+0.001
09.05 15:40	3.3668	+0.0112
09.05 15:30	3.3556	-0.0041
09.05 15:20	3.3597	-0.0027
09.05 15:10	3.3624	-0.0029
09.05 15:00	3.3653	-0.0085
09.05 14:50	3.3738	+0.0119
09.05 14:40	3.3619	+0.0093
09.05 14:30	3.3526	+0.0084
09.05 14:20	3.3442	+0.0098
09.05 14:10	3.3344	+1.4019
09.05 14:03	1.9325	-1.4045
09.05 14:00	3.337	-0.007
09.05 13:50	3.344	-0.0008
09.05 13:40	3.3448	+0.0129
09.05 13:30	3.3319	-0.0144
09.05 13:20	3.3463	-0.0026
09.05 13:10	3.3489	+0.0063
09.05 13:00	3.3426	+0.0048
09.05 12:50	3.3378	-0.0063
09.05 12:40	3.3441	-0.0149
09.05 12:30	3.359	-0.0209
09.05 12:20	3.3799	-0.0074
09.05 12:10	3.3873	+1.4191
09.05 12:03	1.9682	-1.4242
09.05 12:00	3.3924	-0.0073
09.05 11:50	3.3997	+0.003
09.05 11:40	3.3967	+0.0062
09.05 11:30	3.3905	-0.0106
09.05 11:20	3.4011	-0.0066
09.05 11:10	3.4077	+0.0032
09.05 11:00	3.4045	-0.0157
09.05 10:50	3.4202	-0.0087
09.05 10:40	3.4289	-0.0057
09.05 10:30	3.4346	+0.0033
09.05 10:20	3.4313	-0.0034
09.05 10:10	3.4347	+1.4414
09.05 10:03	1.9933	-1.4418
09.05 10:00	3.4351	-0.011
09.05 09:50	3.4461	-0.0069
09.05 09:40	3.453	+0.0077
09.05 09:30	3.4453	-0.0049
09.05 09:20	3.4502	+0.0283
09.05 09:10	3.4219	+0.0025
09.05 09:00	3.4194	-0.0084
09.05 08:50	3.4278	+0.019
09.05 08:40	3.4088	-0.008
09.05 08:30	3.4168	+0.0179
09.05 08:20	3.3989	-0.0144
09.05 08:10	3.4133	+1.4319
09.05 08:03	1.9814	-1.4288
09.05 08:00	3.4102	-0.0043
09.05 07:50	3.4145	+0.0037
09.05 07:40	3.4108	-0.0148
09.05 07:30	3.4256	-0.0132
09.05 07:20	3.4388	+0.0227
09.05 07:10	3.4161	+0.0024
09.05 07:00	3.4137	-0.0048
09.05 06:50	3.4185	-0.0051
09.05 06:40	3.4236	+0.0113
09.05 06:30	3.4123	-0.0097
09.05 06:20	3.422	-0.0144
09.05 06:10	3.4364	+1.4586
09.05 06:03	1.9778	-1.4557
09.05 06:00	3.4335	-0.0036
09.05 05:50	3.4371	+0.0104
09.05 05:40	3.4267	+0.0178
09.05 05:30	3.4089	+0.0042
09.05 05:20	3.4047	+0.0055
09.05 05:10	3.3992	-0.0013
09.05 05:00	3.4005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.907

макс: 3.878

за неделю:

3.358

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
10.05 04:30	3.358	-0.0097
10.05 03:50	3.3696	+0.0024
10.05 02:50	3.3688	+0.0282
10.05 01:50	3.3859	+0.0052
10.05 00:50	3.3452	+0.0016
09.05 23:50	3.3472	+0.0092
09.05 22:50	3.3441	+0.003
09.05 21:50	3.3391	-0.004
09.05 20:50	3.3368	-0.0205
09.05 19:50	3.3687	-0.0078
09.05 18:50	3.397	-0.007
09.05 17:50	3.3516	+0.0046
09.05 16:50	3.3386	-0.0026
09.05 15:50	3.3678	-0.0085
09.05 14:50	3.3738	-0.007
09.05 13:50	3.344	+0.0048
09.05 12:50	3.3378	-0.0073
09.05 11:50	3.3997	-0.0157
09.05 10:50	3.4202	-0.011
09.05 09:50	3.4461	-0.0084
09.05 08:50	3.4278	-0.0043
09.05 07:50	3.4145	-0.0048
09.05 06:50	3.4185	-0.0036
09.05 05:50	3.4371	+0.0152
09.05 04:50	3.3853	-0.0085
09.05 03:50	3.3677	+0.0095
09.05 02:50	3.3522	+0.0003
09.05 01:50	3.3666	-0.008
09.05 00:50	3.3967	+0.0102
08.05 23:50	3.3794	-0.0043
08.05 22:50	3.419	-0.0071
08.05 21:50	3.4625	+0.0027
08.05 20:50	3.4456	-0.0031
08.05 19:50	3.4738	+0.0065
08.05 18:50	3.491	-0.0144
08.05 17:50	3.5481	+0.0583
08.05 16:50	3.4478	-0.0073
08.05 15:50	3.4304	-0.0035
08.05 14:50	3.4525	+0.0126
08.05 13:50	3.4684	+0.0203
08.05 12:50	3.4194	+0.0049
08.05 11:50	3.4456	-0.0102
08.05 10:50	3.4482	+0.0016
08.05 09:50	3.4625	-0.0077
08.05 08:50	3.5186	-0.001
08.05 07:50	3.5172	-0.0003
08.05 06:50	3.5479	-0.0037
08.05 05:50	3.5379	-0.0056
08.05 04:50	3.5139	+0.0077
08.05 03:50	3.5257	-0.0161
08.05 02:50	3.584	-0.009
08.05 01:50	3.6338	-0.0081
08.05 00:50	3.6369	+0.0032
07.05 23:50	3.6601	+0.002
07.05 22:50	3.6601	+0.0064
07.05 21:50	3.673	-0.0103
07.05 20:50	3.7265	+0.0027
07.05 19:50	3.7209	+0.0008
07.05 18:50	3.7311	+0.0106
07.05 17:50	3.7322	-0.0098
07.05 16:50	3.7345	+0.0089
07.05 15:50	3.7434	-0.0107
07.05 14:50	3.7437	-0.0001
07.05 13:50	3.7908	-0.0123
07.05 12:50	3.7906	-0.0011
07.05 11:50	3.7728	-0.0059
07.05 10:50	3.7368	+0.0048
07.05 09:50	3.6889	-0.0012
07.05 08:50	3.686	-0.0017
07.05 07:50	3.7034	-0.0033
07.05 06:50	3.6963	-0.0068
07.05 05:50	3.7845	+0.0189
07.05 04:50	3.739	-0.002
07.05 03:50	3.7299	+0.001
07.05 02:50	3.7104	+0.0026
07.05 01:50	3.7298	+0.0079
07.05 00:50	3.7513	+0.0061
06.05 23:50	3.733	+0.0073
06.05 22:50	3.6995	-0.0068
06.05 21:50	3.7411	+0.0148
06.05 20:50	3.7334	-0.0011
06.05 19:50	3.7522	-0.0045
06.05 18:50	3.7721	-0.0118
06.05 17:50	3.7833	-0.0053
06.05 16:50	3.8253	-0.0573
06.05 15:50	3.8264	+0.0079
06.05 14:50	3.8589	-0.0059
06.05 13:50	3.8186	+0.0055
06.05 12:50	3.878	-0.0201
06.05 11:50	3.8529	-0.0024
06.05 10:50	3.8066	+0.0155
06.05 09:50	3.7584	+0.001
06.05 08:50	3.7513	+0.0107
06.05 07:50	3.7125	-0.0091
06.05 06:50	3.7771	-0.0099
06.05 05:50	3.7675	+0.0029
06.05 04:50	3.7467	-0.0066
06.05 03:50	3.7538	+0.0058
06.05 02:50	3.7183	+0.0038
06.05 01:50	3.7045	-0.0035
06.05 00:50	3.7063	+0.0025
05.05 23:50	3.705	+0.0025
05.05 22:50	3.7119	-0.006
05.05 21:50	3.7119	+0.0011
05.05 20:50	3.7419	-0.0022
05.05 19:50	3.7237	-0.0164
05.05 18:50	3.7352	+0.0076
05.05 17:50	3.7104	+0.0047
05.05 16:50	3.6541	-0.005
05.05 15:50	3.6611	-0.0055
05.05 14:50	3.6833	+0.0013
05.05 13:50	3.6601	-0.0052
05.05 12:50	3.6527	-0.0034
05.05 11:50	3.6717	-0.013
05.05 10:50	3.6864	-0.0029
05.05 09:50	3.6613	-0.0019
05.05 08:50	3.6329	-0.0005
05.05 07:50	3.6417	+0.0013
05.05 06:50	3.6454	-0.0181
05.05 05:50	3.6626	+0.0234
05.05 04:50	3.6353	+0.0171
05.05 03:50	3.6729	-0.001
05.05 02:50	3.7088	-0.0033
05.05 01:50	3.7033	+0.0096
05.05 00:50	3.7181	-0.0054
04.05 23:50	3.7443	+0.0114
04.05 22:50	3.746	-0.0063
04.05 21:50	3.7377	-0.0093
04.05 20:50	3.7391	+0.0072
04.05 19:50	3.7551	-0.0008
04.05 18:50	3.7234	-0.0004
04.05 17:50	3.7171	+0.0115
04.05 16:50	3.6883	-0.0044
04.05 15:50	3.7216	-0.0192
04.05 14:50	3.7166	+0.0185
04.05 13:50	3.7316	-0.005
04.05 12:50	3.7099	+0.0044
04.05 11:50	3.7296	-0.001
04.05 10:50	3.6952	+0.0031
04.05 09:50	3.7038	+0.0231
04.05 08:50	3.6993	+0.0012
04.05 07:50	3.7031	+0.001
04.05 06:50	3.696	+0.0002
04.05 05:50	3.7051	-0.0022
04.05 04:50	3.7277	-0.006
04.05 03:50	3.7497	-0.0041
04.05 02:50	3.7076	-0.0077
04.05 01:50	3.7082	-0.0006
04.05 00:50	3.7212	+0.0013
03.05 23:50	3.7536	-0.007
03.05 22:50	3.7194	-0.0101
03.05 21:50	3.7161	+0.0423
03.05 20:50	3.6969	-0.0176
03.05 19:50	3.6773	+0.0091
03.05 18:50	3.6266	-0.0041
03.05 17:50	3.6042	+0.0077
03.05 16:50	3.6084	-0.0099
03.05 15:50	3.5774	+0.0088
03.05 14:50	3.5079	+0.0121
03.05 13:50	3.49	+0.0009
03.05 12:50	3.5248	-0.0001
03.05 11:50	3.5134	-0.0029
03.05 10:50	3.5151	-0.0045
03.05 09:50	3.534	-0.0145
03.05 08:50	3.58	-0.0009
03.05 07:50	3.5622	+0.0034
03.05 06:50	3.5615	+0.0022
03.05 05:50	3.5685	-0.0154
03.05 04:50	3.6053

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 1.907

макс: 4.533

за месяц:

3.358

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	3.2762	-0.0816
08.05.2024	3.3578	-0.2369
07.05.2024	3.5947	-0.0665
06.05.2024	3.6612	+0.0702
05.05.2024	3.591	-0.026
04.05.2024	3.617	+0.101
03.05.2024	3.516	+0.064
02.05.2024	3.452	+0.0511
01.05.2024	3.4009	+0.0361
30.04.2024	3.3648	-0.1105
29.04.2024	3.4753	-0.801
28.04.2024	4.2763	-0.1176
27.04.2024	4.3939	+0.1358
26.04.2024	4.2581	-0.0132
25.04.2024	4.2713	-0.2433
24.04.2024	4.5146	+0.064
23.04.2024	4.4506	+0.035
22.04.2024	4.4156	+0.2783
21.04.2024	4.1373	+0.3514
20.04.2024	3.7859	+0.2877
19.04.2024	3.4982	+0.1338
18.04.2024	3.3644	-0.3143
17.04.2024	3.6787	-0.1581
16.04.2024	3.8368	-0.0658
15.04.2024	3.9026	+0.2123
14.04.2024	3.6903	-0.4538
13.04.2024	4.1441	-0.3316
12.04.2024	4.4757	-0.0573
11.04.2024	4.533	+0.2748
10.04.2024	4.2582	-0.1943
09.04.2024	4.4525

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 1.907

макс: 5.3334

за квартал:

3.358

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
09.05.2024	3.2762	-0.0816
08.05.2024	3.3578	-0.2369
07.05.2024	3.5947	-0.0665
06.05.2024	3.6612	+0.0702
05.05.2024	3.591	-0.026
04.05.2024	3.617	+0.101
03.05.2024	3.516	+0.064
02.05.2024	3.452	+0.0511
01.05.2024	3.4009	+0.0361
30.04.2024	3.3648	-0.1105
29.04.2024	3.4753	-0.801
28.04.2024	4.2763	-0.1176
27.04.2024	4.3939	+0.1358
26.04.2024	4.2581	-0.0132
25.04.2024	4.2713	-0.2433
24.04.2024	4.5146	+0.064
23.04.2024	4.4506	+0.035
22.04.2024	4.4156	+0.2783
21.04.2024	4.1373	+0.3514
20.04.2024	3.7859	+0.2877
19.04.2024	3.4982	+0.1338
18.04.2024	3.3644	-0.3143
17.04.2024	3.6787	-0.1581
16.04.2024	3.8368	-0.0658
15.04.2024	3.9026	+0.2123
14.04.2024	3.6903	-0.4538
13.04.2024	4.1441	-0.3316
12.04.2024	4.4757	-0.0573
11.04.2024	4.533	+0.2748
10.04.2024	4.2582	-0.1943
09.04.2024	4.4525	+0.0879
08.04.2024	4.3646	+0.0741
07.04.2024	4.2905	+0.0581
06.04.2024	4.2324	+0.0657
05.04.2024	4.1667	-0.1448
04.04.2024	4.3115	+0.0373
03.04.2024	4.2742	+0.0023
02.04.2024	4.2719	-0.3748
01.04.2024	4.6467	-0.1129
31.03.2024	4.7596	+0.0252
30.03.2024	4.7344	-0.1219
29.03.2024	4.8563	-0.0957
28.03.2024	4.952	-0.1268
27.03.2024	5.0788	-0.2259
26.03.2024	5.3047	-0.0287
25.03.2024	5.3334	+0.1283
24.03.2024	5.2051	+0.2463
23.03.2024	4.9588	+0.1173
22.03.2024	4.8415	+0.326
21.03.2024	4.5155	+0.0882
20.03.2024	4.4273	-0.0614
19.03.2024	4.4887	-0.0825
18.03.2024	4.5712	-0.0122
17.03.2024	4.5834	+0.367
16.03.2024	4.2164	-0.1367
15.03.2024	4.3531	+0.0417
14.03.2024	4.3114	-0.2307
13.03.2024	4.5421	-0.0825
12.03.2024	4.6246	+0.1314
11.03.2024	4.4932	+0.3607
10.03.2024	4.1325	+0.325
09.03.2024	3.8075	+0.3632
08.03.2024	3.4443	-0.0425
07.03.2024	3.4868	+0.3764
06.03.2024	3.1104	-0.0105
05.03.2024	3.1209	-0.1515
04.03.2024	3.2724	-0.0945
03.03.2024	3.3669	+0.0031
02.03.2024	3.3638	+0.1411
01.03.2024	3.2227	+0.0079
29.02.2024	3.2148	+0.0311
28.02.2024	3.1837	-0.0194
27.02.2024	3.2031	+0.0139
26.02.2024	3.1892	+0.1057
25.02.2024	3.0835	+0.2082
24.02.2024	2.8753	-0.0467
23.02.2024	2.922	-0.0527
22.02.2024	2.9747	+0.0952
21.02.2024	2.8795	-0.1659
20.02.2024	3.0454	-0.2283
19.02.2024	3.2737	+0.3138
18.02.2024	2.9599	+0.4297
17.02.2024	2.5302	+0.0486
16.02.2024	2.4816	-0.0247
15.02.2024	2.5063	-0.0025
14.02.2024	2.5088	+0.1103
13.02.2024	2.3985	+0.1268
12.02.2024	2.2717	+0.1722
11.02.2024	2.0995	-0.0066
10.02.2024	2.1061	-0.0102
09.02.2024	2.1163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот