Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Highstreet

    Все криптовалюты » Highstreet, Tether »

    Курс Highstreet к Tether

    Обновлено: 12.05.2024 04:40:01

    =
    Калькулятор HIGH - USDT / Обратный расчет: курс Tether к Highstreet
    0
    10010

    Графики

    Динамика изменения курса highstreet относительно tether, за 1 HIGH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4881
      макс: 4.6927
      за сутки:
      4.6118  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      12.05 04:404.6118+0.0043
      12.05 04:304.6075+0.0035
      12.05 04:204.604+0.0191
      12.05 04:104.5849-0.0073
      12.05 04:034.5922+0.0011
      12.05 04:004.5911-0.0059
      12.05 03:504.597+0.0032
      12.05 03:404.5938+0.0159
      12.05 03:304.5779+0.009
      12.05 03:204.5689+0.0168
      12.05 03:104.5521+0.0224
      12.05 03:004.5297+0.0074
      12.05 02:504.5223+0.0028
      12.05 02:404.5195+0.0075
      12.05 02:304.512+0.0153
      12.05 02:204.4967-0.026
      12.05 02:104.5227-0.0244
      12.05 02:034.5471+0.0068
      12.05 02:004.5403+0.0036
      12.05 01:504.5367-0.0131
      12.05 01:404.5498-0.0107
      12.05 01:304.5605+0.0098
      12.05 01:204.5507-0.0015
      12.05 01:104.5522+0.0034
      12.05 01:004.5488+0.0091
      12.05 00:504.5397+0.0328
      12.05 00:404.5069-0.1211
      12.05 00:304.628-0.0053
      12.05 00:204.6333+0.0089
      12.05 00:104.6244-0.02
      12.05 00:034.6444+0.001
      12.05 00:004.6434-0.0152
      11.05 23:504.6586+0.0093
      11.05 23:404.6493-0.0434
      11.05 23:304.6927+0.0021
      11.05 23:204.6906+0.0023
      11.05 23:104.6883+0.0192
      11.05 23:004.6691-0.0025
      11.05 22:504.6716+0.0214
      11.05 22:404.6502+0.0139
      11.05 22:304.6363+0.0055
      11.05 22:204.6308-0.0051
      11.05 22:104.6359+0.0229
      11.05 22:034.613+0.0034
      11.05 22:004.6096-0.0014
      11.05 21:504.611-0.0047
      11.05 21:404.6157-0.0347
      11.05 21:304.6504-0.0005
      11.05 21:204.6509+0.0006
      11.05 21:104.6503+0.0197
      11.05 21:004.6306-0.0018
      11.05 20:504.6324-0.001
      11.05 20:404.6334+0.0035
      11.05 20:304.6299+0.0074
      11.05 20:204.6225-0.017
      11.05 20:104.6395+0.0281
      11.05 20:034.6114+0.0194
      11.05 20:004.592-0.001
      11.05 19:504.593+0.0066
      11.05 19:404.5864+0.0149
      11.05 19:304.5715-0.0029
      11.05 19:204.5744-0.0304
      11.05 19:104.6048+0.0248
      11.05 19:004.58+0.0099
      11.05 18:504.5701+0.0456
      11.05 18:404.5245+0.0018
      11.05 18:304.5227-0.019
      11.05 18:204.5417+0.0182
      11.05 18:104.5235+0.0044
      11.05 18:034.5191+0.0003
      11.05 18:004.5188+0.0026
      11.05 17:504.5162+0.0026
      11.05 17:404.5136-0.0021
      11.05 17:304.5157+0.0165
      11.05 17:204.4992-0.0021
      11.05 17:104.5013-0.0222
      11.05 17:004.5235+0.0108
      11.05 16:504.5127-0.0011
      11.05 16:404.5138-0.0068
      11.05 16:304.5206-0.0134
      11.05 16:204.534-0.0105
      11.05 16:104.5445-0.0043
      11.05 16:034.5488-0.0015
      11.05 16:004.5503+0.0086
      11.05 15:504.5417-0.0005
      11.05 15:404.5422+0.0274
      11.05 15:304.5148-0.0046
      11.05 15:204.5194+0.0002
      11.05 15:104.5192+0.0311
      11.05 15:004.4881-0.0078
      11.05 14:504.4959-0.0261
      11.05 14:404.522-0.0002
      11.05 14:304.5222-0.0164
      11.05 14:204.5386+0.0072
      11.05 14:104.5314-0.034
      11.05 14:034.5654-0.006
      11.05 14:004.5714-0.0012
      11.05 13:504.5726+0.0086
      11.05 13:404.564-0.0072
      11.05 13:304.5712-0.0079
      11.05 13:204.5791+0.0046
      11.05 13:104.5745+0.0102
      11.05 13:004.5643-0.0029
      11.05 12:504.5672+0.0032
      11.05 12:404.564-0.0231
      11.05 12:304.5871+0.0002
      11.05 12:204.5869+0.02
      11.05 12:104.5669+0.0126
      11.05 12:034.5543-0.0014
      11.05 12:004.5557+0.0163
      11.05 11:504.5394-0.0075
      11.05 11:404.5469-0.0167
      11.05 11:304.5636+0.0032
      11.05 11:204.5604-0.0073
      11.05 11:104.5677+0.0033
      11.05 11:004.5644+0.0014
      11.05 10:504.563-0.021
      11.05 10:404.584+0.0188
      11.05 10:304.5652+0.0056
      11.05 10:204.5596-0.0106
      11.05 10:104.5702-0.022
      11.05 10:034.5922+0.0028
      11.05 10:004.5894-0.0138
      11.05 09:504.6032+0.0145
      11.05 09:404.5887-0.0218
      11.05 09:304.6105+0.032
      11.05 09:204.5785+0.0079
      11.05 09:104.5706+0.0184
      11.05 09:004.5522+0.0102
      11.05 08:504.542-0.0295
      11.05 08:404.5715+0.0217
      11.05 08:304.5498+0.012
      11.05 08:204.5378+0.0156
      11.05 08:104.5222-0.0168
      11.05 08:034.539-0.0059
      11.05 08:004.5449-0.0106
      11.05 07:504.5555+0.0115
      11.05 07:404.544+0.0037
      11.05 07:304.5403-0.0137
      11.05 07:204.554-0.0007
      11.05 07:104.5547+0.0165
      11.05 07:004.5382-0.0096
      11.05 06:504.5478-0.0408
      11.05 06:404.5886+0.0383
      11.05 06:304.5503+0.0142
      11.05 06:204.5361-0.0103
      11.05 06:104.5464-0.0157
      11.05 06:034.5621+0.0062
      11.05 06:004.5559+0.0191
      11.05 05:504.5368+0.0378
      11.05 05:404.499-0.0212
      11.05 05:304.5202-0.0111
      11.05 05:204.5313+0.0298
      11.05 05:104.5015+0.0088
      11.05 05:004.4927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8579
      макс: 4.8032
      за неделю:
      4.6118  

      Таблица изменений курса highstreet : показать

      ДатаКурс+/-
      12.05 04:404.6118-0.0059
      12.05 03:504.597+0.0074
      12.05 02:504.5223+0.0036
      12.05 01:504.5367+0.0091
      12.05 00:504.5397-0.0152
      11.05 23:504.6586-0.0025
      11.05 22:504.6716-0.0014
      11.05 21:504.611-0.0018
      11.05 20:504.6324-0.001
      11.05 19:504.593+0.0099
      11.05 18:504.5701+0.0026
      11.05 17:504.5162+0.0108
      11.05 16:504.5127+0.0086
      11.05 15:504.5417-0.0078
      11.05 14:504.4959-0.0012
      11.05 13:504.5726-0.0029
      11.05 12:504.5672+0.0163
      11.05 11:504.5394+0.0014
      11.05 10:504.563-0.0138
      11.05 09:504.6032+0.0102
      11.05 08:504.542-0.0106
      11.05 07:504.5555-0.0096
      11.05 06:504.5478+0.0191
      11.05 05:504.5368-0.146
      11.05 04:504.6387+0.0187
      11.05 03:504.5849-0.02
      11.05 02:504.5673-0.0108
      11.05 01:504.5496+0.0075
      11.05 00:504.5502+0.0164
      10.05 23:504.5513+0.0004
      10.05 22:504.5908-0.0019
      10.05 21:504.6298-0.0097
      10.05 20:504.611+0.0197
      10.05 19:504.6125+0.0032
      10.05 18:504.6155-0.0362
      10.05 17:504.6593+0.0299
      10.05 16:504.6927+0.0255
      10.05 15:504.6703+0.0074
      10.05 14:504.6322+0.0032
      10.05 13:504.6778-0.0138
      10.05 12:504.7519+0.011
      10.05 11:504.7391-0.0155
      10.05 10:504.7446-0.1701
      10.05 09:504.8032+0.0289
      10.05 08:504.6521+0.0338
      10.05 07:504.5959+0.0072
      10.05 06:504.5378-0.0118
      10.05 05:504.5767-0.0024
      10.05 04:504.612+0.0182
      10.05 03:504.6337-0.0025
      10.05 02:504.6154-0.0284
      10.05 01:504.665+0.0284
      10.05 00:504.6289-0.0042
      09.05 23:504.57-0.008
      09.05 22:504.5825-0.0006
      09.05 21:504.5813+0.0494
      09.05 20:504.5029-0.0042
      09.05 19:504.5186-0.0066
      09.05 18:504.5438-0.017
      09.05 17:504.4516-0.0216
      09.05 16:504.4169+0.0174
      09.05 15:504.4271-0.0223
      09.05 14:504.4243-0.0041
      09.05 13:504.374+0.0134
      09.05 12:504.3969-0.0308
      09.05 11:504.4367-0.0014
      09.05 10:504.3676+0.0185
      09.05 09:504.3928-0.0004
      09.05 08:504.344+0.0252
      09.05 07:504.2895-0.0013
      09.05 06:504.349+0.0028
      09.05 05:504.2359+0.0047
      09.05 04:504.2219+0.0198
      09.05 03:504.1408+0.0149
      09.05 02:504.1438+0.0206
      09.05 01:504.0864+0.0012
      09.05 00:504.0661+0.0077
      08.05 23:504.0812-0.0032
      08.05 22:504.1539+0.032
      08.05 21:504.1865-0.0113
      08.05 20:504.1405-0.0064
      08.05 19:504.1445-0.0113
      08.05 18:504.048+0.0015
      08.05 17:504.0292-0.0002
      08.05 16:504.0575+0.0143
      08.05 15:504.0002-0.0109
      08.05 14:504.0228+0.0372
      08.05 13:504.0156+0.0675
      08.05 12:504.0807+0.0183
      08.05 11:504.041-0.0074
      08.05 10:503.9867+0.0235
      08.05 09:503.9721-0.0221
      08.05 08:504.0238-0.0001
      08.05 07:504.042-0.0147
      08.05 06:504.0777-0.0271
      08.05 05:504.0699-0.0128
      08.05 04:503.9991+0.0077
      08.05 03:504.0283-0.0084
      08.05 02:504.0436+0.039
      08.05 01:503.9876-0.0192
      08.05 00:504.0514+0.0024
      07.05 23:504.057+0.0322
      07.05 22:503.989-0.0096
      07.05 21:503.9724+0.0099
      07.05 20:503.9409+0.0196
      07.05 19:503.8579+0.0127
      07.05 18:503.861+0.0016
      07.05 17:504.0151+0.0022
      07.05 16:504.1375+0.0258
      07.05 15:504.1504-0.0126
      07.05 14:504.1644+0.0222
      07.05 13:504.13-0.0065
      07.05 12:504.0619+0.0003
      07.05 11:504.0618+0.0241
      07.05 10:504.0081+0.0055
      07.05 09:504.0088-0.0361
      07.05 08:504.0181+0.0016
      07.05 07:504.0707-0.0096
      07.05 06:504.0968+0.0149
      07.05 05:504.1232+0.0002
      07.05 04:504.1217-0.0209
      07.05 03:504.0938-0.0063
      07.05 02:504.0671+0.0061
      07.05 01:504.0752-0.0051
      07.05 00:504.0919+0.0009
      06.05 23:504.1154+0.0129
      06.05 22:504.1615-0.0044
      06.05 21:504.1375+0.0054
      06.05 20:504.0784-0.003
      06.05 19:504.1127+0.0329
      06.05 18:504.0585-0.0068
      06.05 17:504.0459+0.005
      06.05 16:504.0936-0.001
      06.05 15:504.156+0.0398
      06.05 14:504.0784-0.0148
      06.05 13:504.0226+0.0013
      06.05 12:504.0984+0.0138
      06.05 11:504.0912-0.0128
      06.05 10:504.092-0.0137
      06.05 09:504.105+0.0152
      06.05 08:504.1518-0.0201
      06.05 07:504.1578-0.0143
      06.05 06:504.1013-0.0173
      06.05 05:504.1316-0.0308
      06.05 04:504.2267+0.0132
      06.05 03:504.1603+0.0042
      06.05 02:504.1709+0.0074
      06.05 01:504.1618-0.0092
      06.05 00:504.1455-0.006
      05.05 23:504.1438+0.0219
      05.05 22:504.1669-0.0102
      05.05 21:504.1525+0.0109
      05.05 20:504.145+0.0078
      05.05 19:504.0973+0.0027
      05.05 18:504.0501-0.0053
      05.05 17:504.0973-0.0275
      05.05 16:504.118-0.0025
      05.05 15:504.1738+0.0462
      05.05 14:504.2709+0.0369
      05.05 13:504.2117-0.0097
      05.05 12:504.1708-0.0034
      05.05 11:504.1809-0.0148
      05.05 10:504.1948+0.0046
      05.05 09:504.1787-0.0043
      05.05 08:504.2104-0.0171
      05.05 07:504.19-0.0025
      05.05 06:504.1475-0.0115
      05.05 05:504.1918+0.0082
      05.05 04:504.206
    • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
      мин: 2.1819
      макс: 4.8032
      за месяц:
      4.6118  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      11.05.20244.5694-0.0622
      10.05.20244.6316+0.1827
      09.05.20244.4489+0.3795
      08.05.20244.0694+0.0252
      07.05.20244.0442-0.0639
      06.05.20244.1081-0.0585
      05.05.20244.1666-0.0864
      04.05.20244.253+0.1548
      03.05.20244.0982+0.6174
      02.05.20243.4808+0.0732
      01.05.20243.4076-0.128
      30.04.20243.5356-0.3099
      29.04.20243.8455-0.2291
      28.04.20244.0746+0.1606
      27.04.20243.914+0.2304
      26.04.20243.6836+0.2581
      25.04.20243.4255+0.2393
      24.04.20243.1862+0.3826
      23.04.20242.8036+0.0473
      22.04.20242.7563+0.0946
      21.04.20242.6617+0.1389
      20.04.20242.5228+0.1811
      19.04.20242.3417+0.086
      18.04.20242.2557+0.0386
      17.04.20242.2171+0.0352
      16.04.20242.1819-0.0968
      15.04.20242.2787+0.0331
      14.04.20242.2456-0.2305
      13.04.20242.4761-0.3623
      12.04.20242.8384-0.172
      11.04.20243.0104
    • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
      мин: 1.471
      макс: 4.8032
      за квартал:
      4.6118  
      Таблица изменений курса highstreet : показать
      ДатаКурс+/-
      11.05.20244.5694-0.0622
      10.05.20244.6316+0.1827
      09.05.20244.4489+0.3795
      08.05.20244.0694+0.0252
      07.05.20244.0442-0.0639
      06.05.20244.1081-0.0585
      05.05.20244.1666-0.0864
      04.05.20244.253+0.1548
      03.05.20244.0982+0.6174
      02.05.20243.4808+0.0732
      01.05.20243.4076-0.128
      30.04.20243.5356-0.3099
      29.04.20243.8455-0.2291
      28.04.20244.0746+0.1606
      27.04.20243.914+0.2304
      26.04.20243.6836+0.2581
      25.04.20243.4255+0.2393
      24.04.20243.1862+0.3826
      23.04.20242.8036+0.0473
      22.04.20242.7563+0.0946
      21.04.20242.6617+0.1389
      20.04.20242.5228+0.1811
      19.04.20242.3417+0.086
      18.04.20242.2557+0.0386
      17.04.20242.2171+0.0352
      16.04.20242.1819-0.0968
      15.04.20242.2787+0.0331
      14.04.20242.2456-0.2305
      13.04.20242.4761-0.3623
      12.04.20242.8384-0.172
      11.04.20243.0104-0.1373
      10.04.20243.1477-0.2209
      09.04.20243.3686+0.3097
      08.04.20243.0589-0.0514
      07.04.20243.1103+0.2526
      06.04.20242.8577+0.0964
      05.04.20242.7613+0.087
      04.04.20242.6743+0.2355
      03.04.20242.4388-0.1205
      02.04.20242.5593+0.2753
      01.04.20242.284+0.1162
      31.03.20242.1678-0.0516
      30.03.20242.2194-0.0052
      29.03.20242.2246+0.0899
      28.03.20242.1347+0.0003
      27.03.20242.1344+0.02
      26.03.20242.1144+0.0986
      25.03.20242.0158+0.0786
      24.03.20241.9372+0.0112
      23.03.20241.926+0.0147
      22.03.20241.9113+0.0001
      21.03.20241.9112+0.1378
      20.03.20241.7734+0.0128
      19.03.20241.7606-0.1909
      18.03.20241.9515-0.0317
      17.03.20241.9832-0.1111
      16.03.20242.0943-0.0595
      15.03.20242.1538-0.2007
      14.03.20242.3545-0.0212
      13.03.20242.3757+0.0966
      12.03.20242.2791-0.0798
      11.03.20242.3589-0.0498
      10.03.20242.4087+0.1328
      09.03.20242.2759+0.1451
      08.03.20242.1308+0.0671
      07.03.20242.0637+0.1647
      06.03.20241.899-0.1342
      05.03.20242.0332-0.1392
      04.03.20242.1724+0.0107
      03.03.20242.1617+0.0915
      02.03.20242.0702+0.0678
      01.03.20242.0024+0.0159
      29.02.20241.9865+0.0857
      28.02.20241.9008+0.089
      27.02.20241.8118+0.0252
      26.02.20241.7866+0.0858
      25.02.20241.7008+0.0086
      24.02.20241.6922+0.0324
      23.02.20241.6598-0.0023
      22.02.20241.6621+0.0855
      21.02.20241.5766-0.0692
      20.02.20241.6458-0.084
      19.02.20241.7298+0.0102
      18.02.20241.7196+0.1189
      17.02.20241.6007-0.042
      16.02.20241.6427+0.016
      15.02.20241.6267+0.0421
      14.02.20241.5846+0.0687
      13.02.20241.5159+0.0449
      12.02.20241.471-0.009
      11.02.20241.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.