Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, NYM »

    Курс Tether к NYM

    Обновлено: 27.04.2024 11:20:01Tether

    =
    Калькулятор USDT - NYM / Обратный расчет: курс NYM к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно nym, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5361
      макс: 5.6292
      за сутки:
      5.5987  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 11:205.5987+0.0062
      27.04 11:105.5925+0.0344
      27.04 11:005.5581-0.0389
      27.04 10:505.597-0.0001
      27.04 10:405.5971+0.049
      27.04 10:305.5481-0.0123
      27.04 10:205.5604-0.0075
      27.04 10:105.5679-0.0329
      27.04 10:035.6008+0.007
      27.04 10:005.5938-0.0018
      27.04 09:505.5956-0.0021
      27.04 09:405.5977+0.0054
      27.04 09:305.5923+0.0017
      27.04 09:205.5906-0.0004
      27.04 09:105.591+0.0044
      27.04 09:005.5866-0.0042
      27.04 08:505.5908+0.0281
      27.04 08:405.5627+0.0013
      27.04 08:305.5614+0.0021
      27.04 08:205.5593-0.0458
      27.04 08:105.6051-0.0003
      27.04 08:035.6054+0.0008
      27.04 08:005.6046-0.0004
      27.04 07:505.605+0.0074
      27.04 07:405.5976+0.0352
      27.04 07:305.5624-0.0296
      27.04 07:205.592-0.0005
      27.04 07:105.5925+0.0037
      27.04 07:005.5888-0.0028
      27.04 06:505.5916-0.0016
      27.04 06:405.5932-0.0034
      27.04 06:305.5966+0.0078
      27.04 06:205.5888-0.0033
      27.04 06:105.5921+0.0114
      27.04 06:035.5807+0.0002
      27.04 06:005.5805-0.015
      27.04 05:505.5955+0.0008
      27.04 05:405.5947-0.0009
      27.04 05:305.5956+0.0011
      27.04 05:205.5945-0.0012
      27.04 05:105.5957-0.0012
      27.04 05:005.5969+0.0047
      27.04 04:505.5922+0.0006
      27.04 04:405.5916-0.0017
      27.04 04:305.5933+0.0034
      27.04 04:205.5899-0.0095
      27.04 04:105.5994+0.0069
      27.04 04:035.5925+0.0005
      27.04 04:005.592-0.0004
      27.04 03:505.5924+0.0052
      27.04 03:405.5872-0.0052
      27.04 03:305.5924-0.0002
      27.04 03:205.5926-0.0022
      27.04 03:105.5948+0.0095
      27.04 03:005.5853+0.0001
      27.04 02:505.5852+0.021
      27.04 02:405.5642-0.0398
      27.04 02:305.604+0.0175
      27.04 02:205.5865-
      27.04 02:105.5865+0.0036
      27.04 02:035.5829-0.0048
      27.04 02:005.5877+0.0038
      27.04 01:505.5839+0.0016
      27.04 01:405.5823-0.0021
      27.04 01:305.5844-0.0023
      27.04 01:205.5867+0.0024
      27.04 01:105.5843-0.0003
      27.04 01:005.5846-0.0024
      27.04 00:505.587-0.0054
      27.04 00:405.5924-0.0112
      27.04 00:305.6036+0.0171
      27.04 00:205.5865-0.0177
      27.04 00:105.6042+0.0447
      27.04 00:035.5595+0.0234
      27.04 00:005.5361-0.057
      26.04 23:505.5931-0.0009
      26.04 23:405.594-0.0042
      26.04 23:305.5982+0.0147
      26.04 23:205.5835-0.0247
      26.04 23:105.6082-0.011
      26.04 23:005.6192+0.0265
      26.04 22:505.5927-0.0365
      26.04 22:405.6292+0.0381
      26.04 22:305.5911-0.0228
      26.04 22:205.6139+0.048
      26.04 22:105.5659-0.0415
      26.04 22:035.6074+0.0199
      26.04 22:005.5875-0.0335
      26.04 21:505.621-0.0055
      26.04 21:405.6265+0.0121
      26.04 21:305.6144-0.0085
      26.04 21:205.6229+0.0059
      26.04 21:105.617+0.0119
      26.04 21:005.6051+0.0037
      26.04 20:505.6014+0.0366
      26.04 20:405.5648-0.042
      26.04 20:305.6068+0.0209
      26.04 20:205.5859-0.0169
      26.04 20:105.6028+0.0552
      26.04 20:035.5476-0.0025
      26.04 20:005.5501-0.0423
      26.04 19:505.5924-0.0124
      26.04 19:405.6048+0.0013
      26.04 19:305.6035+0.0107
      26.04 19:205.5928-0.0017
      26.04 19:105.5945-0.0185
      26.04 19:005.613+0.0039
      26.04 18:505.6091-0.005
      26.04 18:405.6141+0.0029
      26.04 18:305.6112+0.0042
      26.04 18:205.607+0.0036
      26.04 18:105.6034-0.0025
      26.04 18:035.6059+0.0544
      26.04 18:005.5515-0.0578
      26.04 17:505.6093+0.0104
      26.04 17:405.5989+0.0034
      26.04 17:305.5955+0.0043
      26.04 17:205.5912+0.035
      26.04 17:105.5562-0.0444
      26.04 17:005.6006-0.007
      26.04 16:505.6076+0.0027
      26.04 16:405.6049-0.0092
      26.04 16:305.6141+0.0019
      26.04 16:205.6122+0.0153
      26.04 16:105.5969-0.0133
      26.04 16:035.6102+0.0161
      26.04 16:005.5941+0.0014
      26.04 15:505.5927+0.0073
      26.04 15:405.5854-0.0048
      26.04 15:305.5902-0.0021
      26.04 15:205.5923-0.0187
      26.04 15:105.611+0.0648
      26.04 15:005.5462+0.0024
      26.04 14:505.5438-0.0266
      26.04 14:405.5704-0.0006
      26.04 14:305.571+0.0246
      26.04 14:205.5464+0.0056
      26.04 14:105.5408-0.0312
      26.04 14:035.572+0.0012
      26.04 14:005.5708+0.0315
      26.04 13:505.5393-0.0333
      26.04 13:405.5726+0.0025
      26.04 13:305.5701+0.0031
      26.04 13:205.567+0.0223
      26.04 13:105.5447-0.0022
      26.04 13:005.5469+0.0084
      26.04 12:505.5385-0.0305
      26.04 12:405.569+0.0275
      26.04 12:305.5415-0.0294
      26.04 12:205.5709+0.0014
      26.04 12:105.5695+0.0306
      26.04 12:035.5389-0.0013
      26.04 12:005.5402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2841
      макс: 5.6777
      за неделю:
      5.5987  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 11:205.5987-0.0389
      27.04 10:505.597-0.0018
      27.04 09:505.5956-0.0042
      27.04 08:505.5908-0.0004
      27.04 07:505.605-0.0028
      27.04 06:505.5916-0.015
      27.04 05:505.5955+0.0047
      27.04 04:505.5922-0.0004
      27.04 03:505.5924+0.0001
      27.04 02:505.5852+0.0038
      27.04 01:505.5839-0.0024
      27.04 00:505.587-0.057
      26.04 23:505.5931+0.0265
      26.04 22:505.5927-0.0335
      26.04 21:505.621+0.0037
      26.04 20:505.6014-0.0423
      26.04 19:505.5924+0.0039
      26.04 18:505.6091-0.0578
      26.04 17:505.6093-0.007
      26.04 16:505.6076+0.0014
      26.04 15:505.5927+0.0024
      26.04 14:505.5438+0.0315
      26.04 13:505.5393+0.0084
      26.04 12:505.5385-0.0255
      26.04 11:505.5657+0.0287
      26.04 10:505.537-0.0021
      26.04 09:505.5352-0.0384
      26.04 08:505.5654-0.0237
      26.04 07:505.5569-0.0018
      26.04 06:505.5518+0.0008
      26.04 05:505.5614-0.0175
      26.04 04:505.5598-0.0126
      26.04 03:505.5749+0.0003
      26.04 02:505.5634+0.0039
      26.04 01:505.5633+0.0027
      26.04 00:505.5664+0.0001
      25.04 23:505.5656-0.0104
      25.04 22:505.5673-0.0295
      25.04 21:505.5852-0.0057
      25.04 20:505.5709+0.0017
      25.04 19:505.5769+0.0028
      25.04 18:505.5889+0.017
      25.04 17:505.5808+0.0006
      25.04 16:505.585+0.0034
      25.04 15:505.5792-0.0165
      25.04 14:505.5841+0.0132
      25.04 13:505.5707+0.0038
      25.04 12:505.5685+0.0108
      25.04 11:505.5619+0.028
      25.04 10:505.5423+0.002
      25.04 09:505.561+0.0486
      25.04 08:505.5091+0.0037
      25.04 07:505.4974-0.0291
      25.04 06:505.5218-0.0048
      25.04 05:505.5182+0.0026
      25.04 04:505.5175-0.0009
      25.04 03:505.5009+0.0314
      25.04 02:505.4678+0.0427
      25.04 01:505.4536+0.0332
      25.04 00:505.4364-0.0001
      24.04 23:505.4664+0.0006
      24.04 22:505.4217+0.0433
      24.04 21:505.4314-0.0177
      24.04 20:505.4188+0.0267
      24.04 19:505.395-0.0233
      24.04 18:505.4142-0.0071
      24.04 17:505.4137+0.0087
      24.04 16:505.3809-0.011
      24.04 15:505.3755-0.0339
      24.04 14:505.4028-0.0133
      24.04 13:505.3841+0.0096
      24.04 12:505.3388-0.0238
      24.04 11:505.3277-0.026
      24.04 10:505.3195-0.0008
      24.04 09:505.3278-0.0088
      24.04 08:505.3039-0.0273
      24.04 07:505.3129+0.0368
      24.04 06:505.3059+0.0014
      24.04 05:505.3472-0.0087
      24.04 04:505.3474-0.0035
      24.04 03:505.3484-0.0018
      24.04 02:505.3475+0.0031
      24.04 01:505.3408+0.0239
      24.04 00:505.3207+0.0151
      23.04 23:505.3068+0.0172
      23.04 22:505.288-0.0034
      23.04 21:505.3228-0.002
      23.04 20:505.3174-0.0195
      23.04 19:505.2841-0.0299
      23.04 18:505.3065+0.0342
      23.04 17:505.3466+0.0028
      23.04 16:505.392+0.0296
      23.04 15:505.3913+0.0036
      23.04 14:505.4356+0.0008
      23.04 13:505.4106+0.0368
      23.04 12:505.3876-0.0077
      23.04 11:505.4177+0.0399
      23.04 10:505.3947+0.0337
      23.04 09:505.3506+0.0027
      23.04 08:505.39-0.0448
      23.04 07:505.4138-0.0277
      23.04 06:505.4001-0.0051
      23.04 05:505.4734+0.002
      23.04 04:505.4424-0.0168
      23.04 03:505.4762-0.0318
      23.04 02:505.501-0.0165
      23.04 01:505.5012-0.0266
      23.04 00:505.5229-0.0086
      22.04 23:505.5257-0.0178
      22.04 22:505.5244+0.0015
      22.04 21:505.5209-0.0282
      22.04 20:505.5306+0.0081
      22.04 19:505.5448-0.0287
      22.04 18:505.5598+0.0347
      22.04 17:505.5156-0.0311
      22.04 16:505.5482-0.011
      22.04 15:505.5586+0.0262
      22.04 14:505.513+0.0122
      22.04 13:505.522-0.0004
      22.04 12:505.5644+0.0042
      22.04 11:505.5327-0.0114
      22.04 10:505.5133+0.0234
      22.04 09:505.4974+0.0154
      22.04 08:505.5157+0.002
      22.04 07:505.5222-0.0082
      22.04 06:505.5257+0.0214
      22.04 05:505.4877+0.0027
      22.04 04:505.5047-0.0281
      22.04 03:505.5135-0.0012
      22.04 02:505.5175-0.0206
      22.04 01:505.5177+0.0083
      22.04 00:505.512-0.0444
      21.04 23:505.5387-0.0042
      21.04 22:505.5318-0.002
      21.04 21:505.5362-0.0297
      21.04 20:505.5323-0.0014
      21.04 19:505.5393+0.0114
      21.04 18:505.5336+0.0001
      21.04 17:505.5518+0.0047
      21.04 16:505.5464-0.0123
      21.04 15:505.5536-0.0069
      21.04 14:505.5445+0.0058
      21.04 13:505.5524-0.0065
      21.04 12:505.5486+0.0043
      21.04 11:505.5264-0.0049
      21.04 10:505.5458-0.0014
      21.04 09:505.5507-0.0007
      21.04 08:505.5548-0.0099
      21.04 07:505.5825-0.0249
      21.04 06:505.5911+0.0054
      21.04 05:505.5579-0.007
      21.04 04:505.5803+0.003
      21.04 03:505.5686-0.0265
      21.04 02:505.5997-0.0007
      21.04 01:505.5543-0.007
      21.04 00:505.5638+0.0391
      20.04 23:505.5276-0.0023
      20.04 22:505.5981-0.0008
      20.04 21:505.6284-0.01
      20.04 20:505.6528-0.0375
      20.04 19:505.6448-0.003
      20.04 18:505.6657-0.0037
      20.04 17:505.6711+0.0037
      20.04 16:505.6496-0.021
      20.04 15:505.6758-0.0184
      20.04 14:505.6777+0.0013
      20.04 13:505.6623+0.0011
      20.04 12:505.6571-0.0036
      20.04 11:505.653
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 3.6742
      макс: 5.7114
      за месяц:
      5.5987  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20245.5747+0.0186
      25.04.20245.5561+0.1685
      24.04.20245.3876+0.0172
      23.04.20245.3704-0.1503
      22.04.20245.5207-0.0219
      21.04.20245.5426-0.0988
      20.04.20245.6414-0.07
      19.04.20245.7114+0.2035
      18.04.20245.5079-0.1129
      17.04.20245.6208-0.021
      16.04.20245.6418+0.2317
      15.04.20245.4101-0.0923
      14.04.20245.5024+0.4795
      13.04.20245.0229+0.4504
      12.04.20244.5725+0.1314
      11.04.20244.4411+0.0339
      10.04.20244.4072+0.077
      09.04.20244.3302+0.1727
      08.04.20244.1575-0.035
      07.04.20244.1925-0.1202
      06.04.20244.3127+0.0074
      05.04.20244.3053+0.0954
      04.04.20244.2099+0.1798
      03.04.20244.0301+0.0321
      02.04.20243.998+0.1124
      01.04.20243.8856+0.1292
      31.03.20243.7564-0.0086
      30.03.20243.765+0.0908
      29.03.20243.6742-0.009
      28.03.20243.6832-0.4387
      27.03.20244.1219
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 3.3222
      макс: 5.7114
      за квартал:
      5.5987  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20245.5747+0.0186
      25.04.20245.5561+0.1685
      24.04.20245.3876+0.0172
      23.04.20245.3704-0.1503
      22.04.20245.5207-0.0219
      21.04.20245.5426-0.0988
      20.04.20245.6414-0.07
      19.04.20245.7114+0.2035
      18.04.20245.5079-0.1129
      17.04.20245.6208-0.021
      16.04.20245.6418+0.2317
      15.04.20245.4101-0.0923
      14.04.20245.5024+0.4795
      13.04.20245.0229+0.4504
      12.04.20244.5725+0.1314
      11.04.20244.4411+0.0339
      10.04.20244.4072+0.077
      09.04.20244.3302+0.1727
      08.04.20244.1575-0.035
      07.04.20244.1925-0.1202
      06.04.20244.3127+0.0074
      05.04.20244.3053+0.0954
      04.04.20244.2099+0.1798
      03.04.20244.0301+0.0321
      02.04.20243.998+0.1124
      01.04.20243.8856+0.1292
      31.03.20243.7564-0.0086
      30.03.20243.765+0.0908
      29.03.20243.6742-0.009
      28.03.20243.6832-0.4387
      27.03.20244.1219+0.0715
      26.03.20244.0504-0.1916
      25.03.20244.242-0.122
      24.03.20244.364+0.0908
      23.03.20244.2732+0.0342
      22.03.20244.239+0.0693
      21.03.20244.1697-0.1098
      20.03.20244.2795+0.0293
      19.03.20244.2502+0.2243
      18.03.20244.0259+0.076
      17.03.20243.9499+0.0948
      16.03.20243.8551-0.0683
      15.03.20243.9234+0.4875
      14.03.20243.4359+0.1137
      13.03.20243.3222-0.0009
      12.03.20243.3231-0.0062
      11.03.20243.3293-0.0917
      10.03.20243.421-0.1318
      09.03.20243.5528-0.0678
      08.03.20243.6206+0.1024
      07.03.20243.5182-0.0382
      06.03.20243.5564-0.3912
      05.03.20243.9476-0.0291
      04.03.20243.9767+0.1042
      03.03.20243.8725-0.0971
      02.03.20243.9696-0.4496
      01.03.20244.4192-0.1149
      29.02.20244.5341-0.0333
      28.02.20244.5674+0.0596
      27.02.20244.5078-0.0535
      26.02.20244.5613-0.1871
      25.02.20244.7484-0.0587
      24.02.20244.8071-0.0623
      23.02.20244.8694-0.0651
      22.02.20244.9345+0.0432
      21.02.20244.8913+0.149
      20.02.20244.7423+0.0738
      19.02.20244.6685+0.1292
      18.02.20244.5393-0.1303
      17.02.20244.6696-0.0407
      16.02.20244.7103-0.1043
      15.02.20244.8146-0.3053
      14.02.20245.1199-0.067
      13.02.20245.1869-0.1134
      12.02.20245.3003-0.0108
      11.02.20245.3111-0.0219
      10.02.20245.333-0.0215
      09.02.20245.3545-0.0329
      08.02.20245.3874-0.02
      07.02.20245.4074+0.0471
      06.02.20245.3603+0.0503
      05.02.20245.31+0.0483
      04.02.20245.2617+0.0213
      03.02.20245.2404-0.0545
      02.02.20245.2949+0.0251
      01.02.20245.2698+0.1911
      31.01.20245.0787+0.0309
      30.01.20245.0478-0.0363
      29.01.20245.0841-0.0719
      28.01.20245.156-0.0528
      27.01.20245.2088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.