Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Ontology »

    Курс Tether к Ontology

    Обновлено: 02.05.2024 00:40:01Tether

    =
    Калькулятор USDT - ONT / Обратный расчет: курс Ontology к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ontology, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6797
      макс: 2.9975
      за сутки:
        2.8318

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 00:402.8318+0.0082
      02.05 00:302.8236-0.0241
      02.05 00:202.8477+0.0031
      02.05 00:102.8446-0.0126
      02.05 00:032.8572+0.0042
      02.05 00:002.853+0.0035
      01.05 23:502.8495-0.013
      01.05 23:402.8625-0.0216
      01.05 23:302.8841-0.0294
      01.05 23:202.9135+0.0176
      01.05 23:102.8959-0.0064
      01.05 23:002.9023+0.02
      01.05 22:502.8823-0.0133
      01.05 22:402.8956+0.0557
      01.05 22:302.8399+0.0106
      01.05 22:202.8293+0.0235
      01.05 22:102.8058+0.0207
      01.05 22:032.7851+0.0082
      01.05 22:002.7769-0.0251
      01.05 21:502.802-0.0391
      01.05 21:402.8411-0.0145
      01.05 21:302.8556-0.0054
      01.05 21:202.861+0.0074
      01.05 21:102.8536-0.0474
      01.05 21:002.901-0.0182
      01.05 20:502.9192-0.0032
      01.05 20:402.9224-0.0233
      01.05 20:302.9457-0.0187
      01.05 20:202.9644+0.0107
      01.05 20:102.9537+0.0043
      01.05 20:032.9494+0.003
      01.05 20:002.9464-0.0001
      01.05 19:502.9465+0.0077
      01.05 19:402.9388+0.0055
      01.05 19:302.9333-0.0244
      01.05 19:202.9577-0.0025
      01.05 19:102.9602+0.0025
      01.05 19:002.9577-0.0024
      01.05 18:502.9601+0.0048
      01.05 18:402.9553-0.0137
      01.05 18:302.969-0.0285
      01.05 18:202.9975+0.0218
      01.05 18:102.9757+0.0143
      01.05 18:032.9614-0.0024
      01.05 18:002.9638-0.0043
      01.05 17:502.9681+0.012
      01.05 17:402.9561-0.022
      01.05 17:302.9781+0.0061
      01.05 17:202.972+0.0261
      01.05 17:102.9459-0.0036
      01.05 17:002.9495-0.0001
      01.05 16:502.9496+0.0128
      01.05 16:402.9368+0.0004
      01.05 16:302.9364+0.0094
      01.05 16:202.927+0.0058
      01.05 16:102.9212+0.0155
      01.05 16:032.9057-0.0035
      01.05 16:002.9092+0.007
      01.05 15:502.9022+0.017
      01.05 15:402.8852-0.0034
      01.05 15:302.8886+0.0034
      01.05 15:202.8852-0.0169
      01.05 15:102.9021-0.0115
      01.05 15:002.9136-0.0223
      01.05 14:502.9359-0.0089
      01.05 14:402.9448+0.0086
      01.05 14:302.9362-0.0002
      01.05 14:202.9364+0.0046
      01.05 14:102.9318-0.0132
      01.05 14:032.945-
      01.05 14:002.945-0.0108
      01.05 13:502.9558+0.002
      01.05 13:402.9538+0.0036
      01.05 13:302.9502-0.0107
      01.05 13:202.9609-0.006
      01.05 13:102.9669-0.0017
      01.05 13:002.9686+0.0009
      01.05 12:502.9677+0.0111
      01.05 12:402.9566+0.0101
      01.05 12:302.9465-0.0022
      01.05 12:202.9487+0.0241
      01.05 12:102.9246-0.0161
      01.05 12:032.9407-0.0043
      01.05 12:002.945-0.0065
      01.05 11:502.9515+0.0098
      01.05 11:402.9417-0.0065
      01.05 11:302.9482+0.0113
      01.05 11:202.9369+0.0155
      01.05 11:102.9214+0.0094
      01.05 11:002.912-0.0019
      01.05 10:502.9139+0.0137
      01.05 10:402.9002-0.017
      01.05 10:302.9172+0.0304
      01.05 10:202.8868+0.013
      01.05 10:102.8738+0.0203
      01.05 10:032.8535-0.0015
      01.05 10:002.855+0.007
      01.05 09:502.848+0.0103
      01.05 09:402.8377-0.0083
      01.05 09:302.846+0.016
      01.05 09:202.83-0.0106
      01.05 09:102.8406-0.0036
      01.05 09:002.8442-0.0011
      01.05 08:502.8453+0.022
      01.05 08:402.8233+0.0001
      01.05 08:302.8232+0.0078
      01.05 08:202.8154+0.0166
      01.05 08:102.7988-0.011
      01.05 08:032.8098+0.0007
      01.05 08:002.8091-0.0056
      01.05 07:502.8147+0.0143
      01.05 07:402.8004-0.0004
      01.05 07:302.8008+0.0198
      01.05 07:202.781+0.0062
      01.05 07:102.7748+0.0112
      01.05 07:002.7636-0.0182
      01.05 06:502.7818-0.0092
      01.05 06:402.791-0.0046
      01.05 06:302.7956-0.0105
      01.05 06:202.8061+0.0069
      01.05 06:102.7992-0.0291
      01.05 06:032.8283+0.0036
      01.05 06:002.8247-0.023
      01.05 05:502.8477-0.012
      01.05 05:402.8597+0.0037
      01.05 05:302.856-0.0031
      01.05 05:202.8591+0.0345
      01.05 05:102.8246+0.0066
      01.05 05:002.818+0.0186
      01.05 04:502.7994-0.025
      01.05 04:402.8244-0.0145
      01.05 04:302.8389-0.0234
      01.05 04:202.8623+0.0021
      01.05 04:102.8602+0.0062
      01.05 04:032.854+0.0022
      01.05 04:002.8518+0.0399
      01.05 03:502.8119+0.0237
      01.05 03:402.7882+0.0183
      01.05 03:302.7699+0.03
      01.05 03:202.7399+0.0602
      01.05 03:102.6797-0.0075
      01.05 03:002.6872-0.0255
      01.05 02:502.7127-0.0094
      01.05 02:402.7221-0.0017
      01.05 02:302.7238-0.0112
      01.05 02:202.735+0.011
      01.05 02:102.724+0.0109
      01.05 02:032.7131+0.0077
      01.05 02:002.7054+0.0046
      01.05 01:502.7008+0.0192
      01.05 01:402.6816-0.033
      01.05 01:302.7146-0.0527
      01.05 01:202.7673-0.0108
      01.05 01:102.7781+0.0301
      01.05 01:002.748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.314
      макс: 2.9975
      за неделю:
      2.8318  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 00:402.8318+0.0035
      01.05 23:502.8495+0.02
      01.05 22:502.8823-0.0251
      01.05 21:502.802-0.0182
      01.05 20:502.9192-0.0001
      01.05 19:502.9465-0.0024
      01.05 18:502.9601-0.0043
      01.05 17:502.9681-0.0001
      01.05 16:502.9496+0.007
      01.05 15:502.9022-0.0223
      01.05 14:502.9359-0.0108
      01.05 13:502.9558+0.0009
      01.05 12:502.9677-0.0065
      01.05 11:502.9515-0.0019
      01.05 10:502.9139+0.007
      01.05 09:502.848-0.0011
      01.05 08:502.8453-0.0056
      01.05 07:502.8147-0.0182
      01.05 06:502.7818-0.023
      01.05 05:502.8477+0.0186
      01.05 04:502.7994+0.0399
      01.05 03:502.8119-0.0255
      01.05 02:502.7127+0.0046
      01.05 01:502.7008-0.0039
      01.05 00:502.7519+0.0152
      30.04 23:502.7141+0.0217
      30.04 22:502.7292+0.0125
      30.04 21:502.7006+0.0075
      30.04 20:502.6764+0.0043
      30.04 19:502.6243-0.0172
      30.04 18:502.642+0.0078
      30.04 17:502.5687+0.006
      30.04 16:502.6202+0.0179
      30.04 15:502.5611-0.0043
      30.04 14:502.6068+0.0029
      30.04 13:502.5807+0.0209
      30.04 12:502.5542+0.0102
      30.04 11:502.5156-0.0078
      30.04 10:502.4678-0.0038
      30.04 09:502.5138-0.0135
      30.04 08:502.6045-0.0106
      30.04 07:502.6115-0.0024
      30.04 06:502.5853+0.0083
      30.04 05:502.5381+0.0079
      30.04 04:502.4756+0.0273
      30.04 03:502.4641+0.0023
      30.04 02:502.4867+0.0025
      30.04 01:502.4923-0.0301
      30.04 00:502.5899-0.0125
      29.04 23:502.6134-0.0115
      29.04 22:502.6249-0.002
      29.04 21:502.6075+0.0007
      29.04 20:502.5746+0.0053
      29.04 19:502.5226+0.0064
      29.04 18:502.5067-0.0087
      29.04 17:502.4873+0.006
      29.04 16:502.5182-0.0165
      29.04 15:502.6078-0.0028
      29.04 14:502.6185-0.0009
      29.04 13:502.576-0.0168
      29.04 12:502.5765-0.0106
      29.04 11:502.5522-0.0111
      29.04 10:502.5479+0.0203
      29.04 09:502.5465-0.0016
      29.04 08:502.5087+0.0137
      29.04 07:502.4805+0.004
      29.04 06:502.4791+0.0023
      29.04 05:502.506+0.0266
      29.04 04:502.3936-0.0206
      29.04 03:502.503-0.0129
      29.04 02:502.6264+0.0108
      29.04 01:502.6007+0.0038
      29.04 00:502.5664-0.0123
      28.04 23:502.5532+0.0004
      28.04 22:502.5688+0.0028
      28.04 21:502.5727+0.0013
      28.04 20:502.5862-0.0024
      28.04 19:502.5979-0.0092
      28.04 18:502.5833+0.0068
      28.04 17:502.5778-0.0233
      28.04 16:502.5972-0.012
      28.04 15:502.6297-0.0073
      28.04 14:502.5565-0.0003
      28.04 13:502.4296-0.0172
      28.04 12:502.4574-0.019
      28.04 11:502.4675-0.0301
      28.04 10:502.5649+0.005
      28.04 09:502.6026+0.0054
      28.04 08:502.6004-0.0109
      28.04 07:502.6539-0.0063
      28.04 06:502.6407+0.0054
      28.04 05:502.7123+0.0034
      28.04 04:502.739-0.0164
      28.04 03:502.7947+0.0099
      28.04 02:502.7753-0.0079
      28.04 01:502.7793-0.0012
      28.04 00:502.7699+0.0034
      27.04 23:502.7455-0.0067
      27.04 22:502.7358+0.0024
      27.04 21:502.7029-0.0176
      27.04 20:502.6999+0.0055
      27.04 19:502.7395+0.0051
      27.04 18:502.7362+0.0099
      27.04 17:502.7176-0.0065
      27.04 16:502.7104+0.0025
      27.04 15:502.7055+0.0115
      27.04 14:502.7154-0.0011
      27.04 13:502.7033+0.0081
      27.04 12:502.7026-0.0068
      27.04 11:502.7245+0.0027
      27.04 10:502.7147-0.0236
      27.04 09:502.7008+0.0145
      27.04 08:502.6751+0.003
      27.04 07:502.6358+0.025
      27.04 06:502.6046-0.0096
      27.04 05:502.6911+0.0017
      27.04 04:502.6933-0.0055
      27.04 03:502.6333+0.0026
      27.04 02:502.5893-0.0014
      27.04 01:502.5871-0.0024
      27.04 00:502.5627+0.0021
      26.04 23:502.5703-0.0036
      26.04 22:502.5599-0.0042
      26.04 21:502.5693-0.0185
      26.04 20:502.5296-0.0184
      26.04 19:502.582+0.0054
      26.04 18:502.601-0.0103
      26.04 17:502.6483-0.0145
      26.04 16:502.6612+0.0143
      26.04 15:502.6403+0.0027
      26.04 14:502.6125-0.0009
      26.04 13:502.5921-0.0091
      26.04 12:502.5773-0.0008
      26.04 11:502.6071+0.0123
      26.04 10:502.6238+0.0073
      26.04 09:502.6273-0.0058
      26.04 08:502.6063+0.0003
      26.04 07:502.6045+0.0095
      26.04 06:502.6122-0.0053
      26.04 05:502.5903+0.0059
      26.04 04:502.6211+0.001
      26.04 03:502.6017+0.0013
      26.04 02:502.5093+0.0029
      26.04 01:502.5106+0.005
      26.04 00:502.4744-0.0086
      25.04 23:502.495+0.0046
      25.04 22:502.4999-0.0017
      25.04 21:502.4999-0.0017
      25.04 20:502.4837-0.0042
      25.04 19:502.4818-0.0082
      25.04 18:502.4751+0.0055
      25.04 17:502.504-0.013
      25.04 16:502.5087+0.0006
      25.04 15:502.4884-0.0234
      25.04 14:502.4646+0.0017
      25.04 13:502.4878-0.0085
      25.04 12:502.4707-0.007
      25.04 11:502.4587+0.0058
      25.04 10:502.4533+0.009
      25.04 09:502.4033-0.0181
      25.04 08:502.314-0.0219
      25.04 07:502.4113-0.0219
      25.04 06:502.4556-0.0204
      25.04 05:502.5127+0.0248
      25.04 04:502.4624+0.0091
      25.04 03:502.3969-0.0081
      25.04 02:502.3395+0.0203
      25.04 01:502.3577-0.0056
      25.04 00:502.3507
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.16
      макс: 3.5681
      за месяц:
        2.8318
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      30.04.20242.6142+0.0778
      29.04.20242.5364-0.0418
      28.04.20242.5782-0.1357
      27.04.20242.7139+0.1134
      26.04.20242.6005+0.1313
      25.04.20242.4692+0.1129
      24.04.20242.3563+0.1963
      23.04.20242.16-0.0199
      22.04.20242.1799-0.4178
      21.04.20242.5977-0.1113
      20.04.20242.709-0.0004
      19.04.20242.7094-0.5492
      18.04.20243.2586-0.0335
      17.04.20243.2921+0.0943
      16.04.20243.1978+0.1573
      15.04.20243.0405-0.5276
      14.04.20243.5681+0.5602
      13.04.20243.0079+0.5186
      12.04.20242.4893-0.1447
      11.04.20242.634-0.2454
      10.04.20242.8794-
      09.04.20242.8794+0.0034
      08.04.20242.876-0.1996
      07.04.20243.0756-0.0851
      06.04.20243.1607-0.0302
      05.04.20243.1909+0.0491
      04.04.20243.1418-0.0427
      03.04.20243.1845+0.0439
      02.04.20243.1406+0.2553
      01.04.20242.8853+0.1467
      31.03.20242.7386
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 2.16
      макс: 4.4899
      за квартал:
        2.8318
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      30.04.20242.6142+0.0778
      29.04.20242.5364-0.0418
      28.04.20242.5782-0.1357
      27.04.20242.7139+0.1134
      26.04.20242.6005+0.1313
      25.04.20242.4692+0.1129
      24.04.20242.3563+0.1963
      23.04.20242.16-0.0199
      22.04.20242.1799-0.4178
      21.04.20242.5977-0.1113
      20.04.20242.709-0.0004
      19.04.20242.7094-0.5492
      18.04.20243.2586-0.0335
      17.04.20243.2921+0.0943
      16.04.20243.1978+0.1573
      15.04.20243.0405-0.5276
      14.04.20243.5681+0.5602
      13.04.20243.0079+0.5186
      12.04.20242.4893-0.1447
      11.04.20242.634-0.2454
      10.04.20242.8794-
      09.04.20242.8794+0.0034
      08.04.20242.876-0.1996
      07.04.20243.0756-0.0851
      06.04.20243.1607-0.0302
      05.04.20243.1909+0.0491
      04.04.20243.1418-0.0427
      03.04.20243.1845+0.0439
      02.04.20243.1406+0.2553
      01.04.20242.8853+0.1467
      31.03.20242.7386+0.0332
      30.03.20242.7054-0.0037
      29.03.20242.7091-0.0744
      28.03.20242.7835+0.0182
      27.03.20242.7653+0.0694
      26.03.20242.6959-0.1565
      25.03.20242.8524-0.1372
      24.03.20242.9896+0.0059
      23.03.20242.9837-0.0887
      22.03.20243.0724+0.0113
      21.03.20243.0611-0.2214
      20.03.20243.2825+0.0089
      19.03.20243.2736+0.2593
      18.03.20243.0143+0.0304
      17.03.20242.9839+0.1232
      16.03.20242.8607+0.0642
      15.03.20242.7965+0.2341
      14.03.20242.5624+0.0301
      13.03.20242.5323-0.1322
      12.03.20242.6645-0.0396
      11.03.20242.7041-0.1182
      10.03.20242.8223+0.0023
      09.03.20242.82+0.0103
      08.03.20242.8097-0.0263
      07.03.20242.836-0.3089
      06.03.20243.1449+0.0852
      05.03.20243.0597-0.0027
      04.03.20243.0624-0.1885
      03.03.20243.2509+0.0017
      02.03.20243.2492-0.1717
      01.03.20243.4209-0.0905
      29.02.20243.5114-0.1617
      28.02.20243.6731-0.0258
      27.02.20243.6989-0.0997
      26.02.20243.7986-0.0403
      25.02.20243.8389+0.0076
      24.02.20243.8313-0.0356
      23.02.20243.8669+0.0036
      22.02.20243.8633-0.0623
      21.02.20243.9256+0.0971
      20.02.20243.8285+0.051
      19.02.20243.7775-0.1307
      18.02.20243.9082-0.0473
      17.02.20243.9555+0.0717
      16.02.20243.8838-0.049
      15.02.20243.9328-0.1003
      14.02.20244.0331-0.0658
      13.02.20244.0989-0.0827
      12.02.20244.1816-0.0184
      11.02.20244.2-0.0265
      10.02.20244.2265-0.062
      09.02.20244.2885-0.085
      08.02.20244.3735-0.1087
      07.02.20244.4822-0.0077
      06.02.20244.4899+0.0059
      05.02.20244.484+0.0693
      04.02.20244.4147+0.0913
      03.02.20244.3234-0.0185
      02.02.20244.3419-0.0837
      01.02.20244.4256+0.1056
      31.01.20244.32

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.