Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ontology

    Все криптовалюты » Ontology, Tether »

    Курс Ontology к Tether

    Обновлено: 15.05.2024 21:10:01Ontology

    =
    Калькулятор ONT - USDT / Обратный расчет: курс Tether к Ontology
    10
    10010

    Графики

    Динамика изменения курса ontology относительно tether, за 1 ONT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28778
      макс: 0.30809
      за сутки:
      0.30761  

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      15.05 21:100.30761+0.00014
      15.05 21:000.30747-0.00062
      15.05 20:500.30809+0.00027
      15.05 20:400.30782+0.00058
      15.05 20:300.30724+9.0E-5
      15.05 20:200.30715+0.0005
      15.05 20:100.30665+0.00137
      15.05 20:030.30528+0.0001
      15.05 20:000.30518+0.00035
      15.05 19:500.30483+0.00017
      15.05 19:400.30466-
      15.05 19:300.30466-0.00202
      15.05 19:200.30668+0.00268
      15.05 19:100.304-0.00069
      15.05 19:000.30469+0.00058
      15.05 18:500.30411-0.00171
      15.05 18:400.30582+2.0E-5
      15.05 18:300.3058-0.00024
      15.05 18:200.30604-0.00067
      15.05 18:100.30671+0.00067
      15.05 18:030.30604+5.0E-5
      15.05 18:000.30599+0.00033
      15.05 17:500.30566+0.00031
      15.05 17:400.30535+0.00031
      15.05 17:300.30504+0.00121
      15.05 17:200.30383+0.00082
      15.05 17:100.30301+0.00047
      15.05 17:000.30254-0.00341
      15.05 16:500.30595-0.00034
      15.05 16:400.30629+0.00178
      15.05 16:300.30451+0.00211
      15.05 16:200.3024+0.00142
      15.05 16:100.30098+0.00017
      15.05 16:030.30081+6.0E-5
      15.05 16:000.30075+0.00094
      15.05 15:500.29981-0.00035
      15.05 15:400.30016+0.01007
      15.05 15:300.29009-0.00076
      15.05 15:200.29085+0.00204
      15.05 15:100.28881+1.0E-5
      15.05 15:000.2888+0.00102
      15.05 14:500.28778-0.00122
      15.05 14:400.289-0.00122
      15.05 14:300.29022-0.00193
      15.05 14:200.29215-0.00042
      15.05 14:100.29257-0.00074
      15.05 14:030.29331-0.0001
      15.05 14:000.29341-0.00058
      15.05 13:500.29399-0.00026
      15.05 13:400.29425+0.00065
      15.05 13:300.2936+0.00077
      15.05 13:200.29283+0.00059
      15.05 13:100.29224-0.0019
      15.05 13:000.29414+0.00155
      15.05 12:500.29259+0.00334
      15.05 12:400.28925+0.00033
      15.05 12:300.28892+0.00024
      15.05 12:200.28868-0.00095
      15.05 12:100.28963-0.00063
      15.05 12:030.29026+0.0001
      15.05 12:000.29016+0.0004
      15.05 11:400.28976-9.0E-5
      15.05 11:300.28985-0.00117
      15.05 11:200.29102-0.0002
      15.05 11:100.29122-0.00052
      15.05 11:000.29174+0.00043
      15.05 10:500.29131+0.00047
      15.05 10:400.29084-0.00039
      15.05 10:300.29123+0.00017
      15.05 10:200.29106-0.00054
      15.05 10:100.2916+0.00039
      15.05 10:030.29121-
      15.05 10:000.29121+5.0E-5
      15.05 09:500.29116+0.00013
      15.05 09:400.29103-0.00057
      15.05 09:300.2916+0.00021
      15.05 09:200.29139-7.0E-5
      15.05 09:100.29146+0.00021
      15.05 09:000.29125-0.00015
      15.05 08:500.2914-7.0E-5
      15.05 08:400.29147-0.00056
      15.05 08:300.29203-0.00092
      15.05 08:200.29295+0.0003
      15.05 08:100.29265-0.00053
      15.05 08:030.29318-0.0001
      15.05 08:000.29328+0.00037
      15.05 07:500.29291-
      15.05 07:400.29291+0.00016
      15.05 07:300.29275-0.00023
      15.05 07:200.29298-0.00037
      15.05 07:100.29335+0.00011
      15.05 07:000.29324+0.00027
      15.05 06:500.29297-
      15.05 06:400.29297+0.00048
      15.05 06:300.29249-0.00019
      15.05 06:200.29268+0.00045
      15.05 06:100.29223+0.00015
      15.05 06:030.29208-
      15.05 06:000.29208+1.0E-5
      15.05 05:500.29207+0.00059
      15.05 05:400.29148+0.00012
      15.05 05:300.29136-0.00078
      15.05 05:200.29214+0.00052
      15.05 05:100.29162+0.00097
      15.05 05:000.29065-0.00057
      15.05 04:500.29122+0.00069
      15.05 04:400.29053-0.0003
      15.05 04:300.29083+0.00062
      15.05 04:200.29021+0.00113
      15.05 04:100.28908+0.00124
      15.05 04:030.28784-2.0E-5
      15.05 04:000.28786-0.00125
      15.05 03:500.28911-0.00166
      15.05 03:400.29077-0.00042
      15.05 03:300.29119+0.00091
      15.05 03:200.29028-0.00068
      15.05 03:100.29096+0.00109
      15.05 03:000.28987-0.0001
      15.05 02:500.28997+0.00026
      15.05 02:400.28971+0.00019
      15.05 02:300.28952-0.00095
      15.05 02:200.29047-0.0006
      15.05 02:100.29107+2.0E-5
      15.05 02:030.29105-3.0E-5
      15.05 02:000.29108-8.0E-5
      15.05 01:500.29116+0.0002
      15.05 01:400.29096+0.00042
      15.05 01:300.29054-0.00129
      15.05 01:200.29183-0.0002
      15.05 01:100.29203-
      15.05 01:000.29203-0.0006
      15.05 00:500.29263+0.00085
      15.05 00:400.29178+0.00033
      15.05 00:300.29145-0.00039
      15.05 00:200.29184-0.00095
      15.05 00:100.29279+0.00013
      15.05 00:030.29266-3.0E-5
      15.05 00:000.29269-0.00065
      14.05 23:500.29334-0.0001
      14.05 23:400.29344+0.00018
      14.05 23:300.29326+7.0E-5
      14.05 23:200.29319-4.0E-5
      14.05 23:100.29323-0.00024
      14.05 23:000.29347-0.00076
      14.05 22:500.29423-0.00042
      14.05 22:400.29465-0.00039
      14.05 22:300.29504+0.00071
      14.05 22:200.29433+9.0E-5
      14.05 22:100.29424+0.00026
      14.05 22:030.29398-2.0E-5
      14.05 22:000.294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28778
      макс: 0.35026
      за неделю:
        0.30761

      Таблица изменений курса ontology : показать

      ДатаКурс+/-
      15.05 21:100.30761-0.00062
      15.05 20:500.30809+0.00035
      15.05 19:500.30483+0.00058
      15.05 18:500.30411+0.00033
      15.05 17:500.30566-0.00341
      15.05 16:500.30595+0.00094
      15.05 15:500.29981+0.00102
      15.05 14:500.28778-0.00058
      15.05 13:500.29399+0.00155
      15.05 12:500.29259+0.0004
      15.05 11:400.28976+0.00043
      15.05 10:500.29131+5.0E-5
      15.05 09:500.29116-0.00015
      15.05 08:500.2914+0.00037
      15.05 07:500.29291+0.00027
      15.05 06:500.29297+1.0E-5
      15.05 05:500.29207-0.00057
      15.05 04:500.29122-0.00125
      15.05 03:500.28911-0.0001
      15.05 02:500.28997-8.0E-5
      15.05 01:500.29116-0.0006
      15.05 00:500.29263-0.00065
      14.05 23:500.29334-0.00076
      14.05 22:500.29423+0.00014
      14.05 21:500.29386-1.0E-5
      14.05 20:500.29265-0.00012
      14.05 19:500.29453+0.00083
      14.05 18:500.29537-0.00091
      14.05 17:500.29654-0.0012
      14.05 16:500.29851-0.00017
      14.05 15:500.29904+0.00032
      14.05 14:500.30008+0.00043
      14.05 13:500.30167-0.00035
      14.05 12:500.30308+0.00179
      14.05 11:500.30299+0.0009
      14.05 10:500.30469-0.00045
      14.05 09:500.30465-0.00097
      14.05 08:500.31083+4.0E-5
      14.05 07:500.308-0.0003
      14.05 06:500.3074+7.0E-5
      14.05 05:500.30648-0.00054
      14.05 04:500.30719-0.00224
      14.05 03:500.31198-0.0005
      14.05 02:500.3115+0.00033
      14.05 01:500.31041-0.00022
      14.05 00:500.3126-0.00096
      13.05 23:500.31407-7.0E-5
      13.05 22:500.31308-0.00013
      13.05 21:500.31178+0.00014
      13.05 20:500.31294+0.00063
      13.05 19:500.31936+0.00045
      13.05 18:500.317-0.00095
      13.05 17:500.31732-0.00011
      13.05 16:500.31634+0.00074
      13.05 15:500.31575-1.0E-5
      13.05 14:500.3163+0.00089
      13.05 13:500.31774+0.00097
      13.05 12:500.31995-0.00113
      13.05 11:500.31834+0.00438
      13.05 10:500.31003-0.00051
      13.05 09:500.30884-0.00096
      13.05 08:500.3034+0.00073
      13.05 07:500.30189+0.00137
      13.05 06:500.30422-0.00077
      13.05 05:500.30886+0.00137
      13.05 04:500.31233-0.00122
      13.05 03:500.31885-8.0E-5
      13.05 02:500.31981-0.00029
      13.05 01:500.32052+0.00095
      13.05 00:500.32073-0.00016
      12.05 23:500.32279-0.0003
      12.05 22:500.32326-9.0E-5
      12.05 21:500.32387+0.00035
      12.05 20:500.32501-0.00047
      12.05 19:500.32615-0.0003
      12.05 18:500.32592+0.00025
      12.05 17:500.3245-
      12.05 16:500.32545+7.0E-5
      12.05 15:500.32433+5.0E-5
      12.05 14:500.32359-0.00082
      12.05 13:500.32451+0.00029
      12.05 12:500.3223-0.00015
      12.05 11:500.32246+8.0E-5
      12.05 10:500.32055+4.0E-5
      12.05 09:500.32195+0.00016
      12.05 08:500.32289+0.0004
      12.05 07:500.32193+0.00033
      12.05 06:500.3205+3.0E-5
      12.05 05:500.32175-9.0E-5
      12.05 04:500.32168-0.00046
      12.05 03:500.322+0.0001
      12.05 02:500.31989+0.00024
      12.05 01:500.32134+0.0003
      12.05 00:500.32118+0.00015
      11.05 23:500.32323+0.00024
      11.05 22:500.32416+0.00028
      11.05 21:500.32521+7.0E-5
      11.05 20:500.3247-0.00042
      11.05 19:500.32587-0.00079
      11.05 18:500.32612+0.00033
      11.05 17:500.32302+0.00046
      11.05 16:500.32495+0.00013
      11.05 15:500.32451-0.00043
      11.05 14:500.32491-1.0E-5
      11.05 13:500.3235-0.0002
      11.05 12:500.32483+0.00011
      11.05 11:500.324-0.00074
      11.05 10:500.32733-0.00012
      11.05 09:500.32535+0.00018
      11.05 08:500.32337+0.00025
      11.05 07:500.32372+0.00013
      11.05 06:500.32289-0.00021
      11.05 05:500.32428-0.00096
      11.05 04:500.32656+0.0007
      11.05 03:500.32479-0.00133
      11.05 02:500.32826+0.00051
      11.05 01:500.32579-0.0002
      11.05 00:500.32563+0.00104
      10.05 23:500.32262-0.00032
      10.05 22:500.32415+0.0001
      10.05 21:500.32589-0.00177
      10.05 20:500.32609+0.0013
      10.05 19:500.32827+0.00111
      10.05 18:500.33213-0.00365
      10.05 17:500.33553+0.00048
      10.05 16:500.34364-0.0002
      10.05 15:500.34431+0.00114
      10.05 14:500.34549-0.00026
      10.05 13:500.3461-0.00055
      10.05 12:500.34727-0.0002
      10.05 11:500.34715+0.00053
      10.05 10:500.34779+0.00028
      10.05 09:500.35026+0.0001
      10.05 08:500.34721-6.0E-5
      10.05 07:500.34867+0.00042
      10.05 06:500.34832-0.0011
      10.05 05:500.34896-0.00039
      10.05 04:500.34895-0.00082
      10.05 03:500.34595-
      10.05 02:500.34766+0.00079
      10.05 01:500.34946+0.00068
      10.05 00:500.34495-0.00086
      09.05 23:500.34826+0.00081
      09.05 22:500.34653+0.00063
      09.05 21:500.34699-0.00015
      09.05 20:500.34452-0.00041
      09.05 19:500.34373-0.0002
      09.05 18:500.34154+9.0E-5
      09.05 17:500.33782+0.00093
      09.05 16:500.33443+0.00066
      09.05 15:500.33795-0.00015
      09.05 14:500.33577-0.00165
      09.05 13:500.33287+0.0004
      09.05 12:500.33296-0.00055
      09.05 11:500.33783-0.00208
      09.05 10:500.33955-0.00046
      09.05 09:500.34277-0.0004
      09.05 08:500.34355-0.00047
      09.05 07:500.34209-3.0E-5
      09.05 06:500.34094-0.00072
      09.05 05:500.3423+0.00184
      09.05 04:500.33805-0.00018
      09.05 03:500.33714+8.0E-5
      09.05 02:500.33898+0.00034
      09.05 01:500.33993-0.00168
      09.05 00:500.34242-0.00041
      08.05 23:500.34038-0.00074
      08.05 22:500.34842-0.00013
      08.05 21:500.3496
    • * на графике представлен средесуточный курс ontology в течение последних 30 дней.
      мин: 0.28026
      макс: 0.46297
      за месяц:
        0.30761
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      14.05.20240.29942-0.01364
      13.05.20240.31306-0.00968
      12.05.20240.32274-0.00143
      11.05.20240.32417-0.01421
      10.05.20240.33838-0.00316
      09.05.20240.34154-0.00204
      08.05.20240.34358-0.00581
      07.05.20240.34939-0.01055
      06.05.20240.35994-0.00902
      05.05.20240.36896+0.0069
      04.05.20240.36206+0.01576
      03.05.20240.3463+0.00592
      02.05.20240.34038-0.00646
      01.05.20240.34684-0.03568
      30.04.20240.38252-0.01174
      29.04.20240.39426+0.00639
      28.04.20240.38787+0.01939
      27.04.20240.36848-0.01606
      26.04.20240.38454-0.02045
      25.04.20240.40499-0.01941
      24.04.20240.4244-0.03857
      23.04.20240.46297+0.00423
      22.04.20240.45874+0.07379
      21.04.20240.38495+0.01581
      20.04.20240.36914+5.0E-5
      19.04.20240.36909+0.06221
      18.04.20240.30688+0.00313
      17.04.20240.30375-0.00897
      16.04.20240.31272-0.01617
      15.04.20240.32889+0.04863
      14.04.20240.28026
    • * на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
      мин: 0.24795
      макс: 0.46297
      за квартал:
        0.30761
      Таблица изменений курса ontology : показать
      ДатаКурс+/-
      14.05.20240.29942-0.01364
      13.05.20240.31306-0.00968
      12.05.20240.32274-0.00143
      11.05.20240.32417-0.01421
      10.05.20240.33838-0.00316
      09.05.20240.34154-0.00204
      08.05.20240.34358-0.00581
      07.05.20240.34939-0.01055
      06.05.20240.35994-0.00902
      05.05.20240.36896+0.0069
      04.05.20240.36206+0.01576
      03.05.20240.3463+0.00592
      02.05.20240.34038-0.00646
      01.05.20240.34684-0.03568
      30.04.20240.38252-0.01174
      29.04.20240.39426+0.00639
      28.04.20240.38787+0.01939
      27.04.20240.36848-0.01606
      26.04.20240.38454-0.02045
      25.04.20240.40499-0.01941
      24.04.20240.4244-0.03857
      23.04.20240.46297+0.00423
      22.04.20240.45874+0.07379
      21.04.20240.38495+0.01581
      20.04.20240.36914+5.0E-5
      19.04.20240.36909+0.06221
      18.04.20240.30688+0.00313
      17.04.20240.30375-0.00897
      16.04.20240.31272-0.01617
      15.04.20240.32889+0.04863
      14.04.20240.28026-0.0522
      13.04.20240.33246-0.06925
      12.04.20240.40171+0.02206
      11.04.20240.37965+0.03236
      10.04.20240.34729-
      09.04.20240.34729-0.00041
      08.04.20240.3477+0.02256
      07.04.20240.32514+0.00876
      06.04.20240.31638+0.00299
      05.04.20240.31339-0.0049
      04.04.20240.31829+0.00427
      03.04.20240.31402-0.00439
      02.04.20240.31841-0.02818
      01.04.20240.34659-0.01856
      31.03.20240.36515-0.00448
      30.03.20240.36963+0.0005
      29.03.20240.36913+0.00987
      28.03.20240.35926-0.00236
      27.03.20240.36162-0.00931
      26.03.20240.37093+0.02035
      25.03.20240.35058+0.01609
      24.03.20240.33449-0.00067
      23.03.20240.33516+0.00968
      22.03.20240.32548-0.0012
      21.03.20240.32668+0.02204
      20.03.20240.30464-0.00083
      19.03.20240.30547-0.02628
      18.03.20240.33175-0.00338
      17.03.20240.33513-0.01444
      16.03.20240.34957-0.00801
      15.03.20240.35758-0.03268
      14.03.20240.39026-0.00464
      13.03.20240.3949+0.0196
      12.03.20240.3753+0.0055
      11.03.20240.3698+0.01548
      10.03.20240.35432-0.00029
      09.03.20240.35461-0.00131
      08.03.20240.35592+0.00331
      07.03.20240.35261+0.03463
      06.03.20240.31798-0.00885
      05.03.20240.32683+0.00029
      04.03.20240.32654+0.01894
      03.03.20240.3076-0.00017
      02.03.20240.30777+0.01545
      01.03.20240.29232+0.00753
      29.02.20240.28479+0.01254
      28.02.20240.27225+0.0019
      27.02.20240.27035+0.0071
      26.02.20240.26325+0.00276
      25.02.20240.26049-0.00052
      24.02.20240.26101+0.00241
      23.02.20240.2586-0.00024
      22.02.20240.25884+0.0041
      21.02.20240.25474-0.00646
      20.02.20240.2612-0.00352
      19.02.20240.26472+0.00885
      18.02.20240.25587+0.00306
      17.02.20240.25281-0.00467
      16.02.20240.25748+0.00321
      15.02.20240.25427+0.00632
      14.02.20240.24795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.