Курсы криптовалют к Tether

Биткоин 63944.14
Эфириум 3305.83
Binance Coin 598.39
Solana 143.23
USD Coin 1.0005
Lido Staked ETH 3303.4
Рипл 0.52226
Dogecoin 0.14977
Tokamak Network 5.4634
Cardano 0.47209
SHIBA INU 2.489E-5
Avalanche 34.8986
TRON 0.12041
Wrapped TRON 0.12013
Wrapped Bitcoin 64094.77
Polkadot 6.8923
Bitcoin Cash 482.69
ChainLink 14.2958
NEAR Protocol 7.354

Все криптовалюты » Tether, Phala Network »

Курс Tether к Phala Network

Обновлено: 28.04.2024 07:40:01 Tether


	=
Калькулятор USDT - PHA / Обратный расчет: курс Phala Network к Tether

6.17

Графики

Динамика изменения курса tether относительно phala network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9823

макс: 5.3636

за сутки:

5.0492

Таблица изменений курса tether : показать

Дата	Курс	+/-
28.04 07:40	5.0492	+0.0092
28.04 07:30	5.04	-0.0015
28.04 07:20	5.0415	+0.0084
28.04 07:10	5.0331	+0.0023
28.04 07:00	5.0308	+0.0086
28.04 06:50	5.0222	+0.0019
28.04 06:40	5.0203	+0.0337
28.04 06:30	4.9866	+0.0043
28.04 06:20	4.9823	-0.0335
28.04 06:10	5.0158	+0.007
28.04 06:03	5.0088	-0.0038
28.04 06:00	5.0126	-0.0077
28.04 05:50	5.0203	-0.0507
28.04 05:40	5.071	-0.0013
28.04 05:30	5.0723	+0.007
28.04 05:20	5.0653	-0.003
28.04 05:10	5.0683	+0.0068
28.04 05:00	5.0615	-0.0035
28.04 04:50	5.065	-0.003
28.04 04:40	5.068	+0.0043
28.04 04:30	5.0637	-0.0063
28.04 04:20	5.07	-0.0006
28.04 04:10	5.0706	-0.0078
28.04 04:03	5.0784	-0.0016
28.04 04:00	5.08	-0.0069
28.04 03:50	5.0869	+0.0113
28.04 03:40	5.0756	-0.0157
28.04 03:30	5.0913	-0.0056
28.04 03:20	5.0969	-0.0246
28.04 03:10	5.1215	-0.0021
28.04 03:00	5.1236	+0.0076
28.04 02:50	5.116	-0.0022
28.04 02:40	5.1182	+0.0005
28.04 02:30	5.1177	-0.0049
28.04 02:20	5.1226	+0.0032
28.04 02:10	5.1194	-0.0108
28.04 02:03	5.1302	-0.0027
28.04 02:00	5.1329	+0.0121
28.04 01:50	5.1208	+0.0002
28.04 01:40	5.1206	+0.0078
28.04 01:30	5.1128	+0.0258
28.04 01:20	5.087	+0.001
28.04 01:10	5.086	-0.0154
28.04 01:00	5.1014	+0.0017
28.04 00:50	5.0997	-0.0046
28.04 00:40	5.1043	-0.0053
28.04 00:30	5.1096	-0.0033
28.04 00:20	5.1129	+0.0028
28.04 00:10	5.1101	-0.0091
28.04 00:03	5.1192	+0.0004
28.04 00:00	5.1188	+0.0068
27.04 23:50	5.112	+0.0053
27.04 23:40	5.1067	-0.0097
27.04 23:30	5.1164	+0.0185
27.04 23:20	5.0979	+0.001
27.04 23:10	5.0969	-0.0051
27.04 23:00	5.102	-0.0241
27.04 22:50	5.1261	+0.0078
27.04 22:40	5.1183	-0.0066
27.04 22:30	5.1249	+0.0053
27.04 22:20	5.1196	-0.0121
27.04 22:10	5.1317	+0.0315
27.04 22:03	5.1002	+0.0047
27.04 22:00	5.0955	-0.015
27.04 21:50	5.1105	-0.0349
27.04 21:40	5.1454	-0.0079
27.04 21:30	5.1533	-0.0093
27.04 21:20	5.1626	+0.0621
27.04 21:10	5.1005	-0.0079
27.04 21:00	5.1084	-0.042
27.04 20:50	5.1504	-0.0571
27.04 20:40	5.2075	+0.0021
27.04 20:30	5.2054	-0.006
27.04 20:20	5.2114	-0.0056
27.04 20:10	5.217	-0.0112
27.04 20:03	5.2282	+0.0191
27.04 20:00	5.2091	+0.0062
27.04 19:50	5.2029	-0.0066
27.04 19:40	5.2095	+0.0176
27.04 19:30	5.1919	+0.003
27.04 19:20	5.1889	+0.0253
27.04 19:10	5.1636	-0.0157
27.04 19:00	5.1793	+0.0206
27.04 18:50	5.1587	+0.0146
27.04 18:40	5.1441	+0.0248
27.04 18:30	5.1193	-0.0162
27.04 18:20	5.1355	-0.0147
27.04 18:10	5.1502	-0.0101
27.04 18:03	5.1603	+0.0109
27.04 18:00	5.1494	-0.0355
27.04 17:50	5.1849	-0.013
27.04 17:40	5.1979	+0.0052
27.04 17:30	5.1927	-0.0176
27.04 17:20	5.2103	-0.0269
27.04 17:10	5.2372	+0.0096
27.04 17:00	5.2276	-0.0085
27.04 16:50	5.2361	-0.0135
27.04 16:40	5.2496	-0.0022
27.04 16:30	5.2518	-0.0073
27.04 16:20	5.2591	+0.0035
27.04 16:10	5.2556	-0.0082
27.04 16:03	5.2638	+0.0078
27.04 16:00	5.256	-0.015
27.04 15:50	5.271	-0.0103
27.04 15:40	5.2813	+0.0087
27.04 15:30	5.2726	+0.0042
27.04 15:20	5.2684	-0.0177
27.04 15:10	5.2861	+0.0024
27.04 15:00	5.2837	+0.0182
27.04 14:50	5.2655	+0.0018
27.04 14:40	5.2637	-0.006
27.04 14:30	5.2697	-0.0284
27.04 14:20	5.2981	-0.015
27.04 14:10	5.3131	+0.0144
27.04 14:03	5.2987	+0.0087
27.04 14:00	5.29	-0.0226
27.04 13:50	5.3126	+0.0094
27.04 13:40	5.3032	-0.0033
27.04 13:30	5.3065	-0.001
27.04 13:20	5.3075	+0.0019
27.04 13:10	5.3056	-0.0046
27.04 13:00	5.3102	+0.01
27.04 12:50	5.3002	-0.0007
27.04 12:40	5.3009	-0.0214
27.04 12:30	5.3223	-0.008
27.04 12:20	5.3303	-0.0018
27.04 12:10	5.3321	-0.0017
27.04 12:03	5.3338	-0.0102
27.04 12:00	5.344	-0.0105
27.04 11:50	5.3545	+0.0022
27.04 11:40	5.3523	+0.0155
27.04 11:30	5.3368	-0.0058
27.04 11:20	5.3426	-0.0005
27.04 11:10	5.3431	-0.0068
27.04 11:00	5.3499	+0.0205
27.04 10:50	5.3294	-0.0042
27.04 10:40	5.3336	+0.0062
27.04 10:30	5.3274	+0.0008
27.04 10:20	5.3266	+0.0007
27.04 10:10	5.3259	+0.0007
27.04 10:03	5.3252	+0.0046
27.04 10:00	5.3206	-0.0056
27.04 09:50	5.3262	-0.0165
27.04 09:40	5.3427	+0.0124
27.04 09:30	5.3303	+0.0079
27.04 09:20	5.3224	-0.0057
27.04 09:10	5.3281	-0.0355
27.04 09:00	5.3636	+0.0189
27.04 08:50	5.3447	+0.0054
27.04 08:40	5.3393	-0.0186
27.04 08:30	5.3579	+0.0002
27.04 08:20	5.3577	+0.0221
27.04 08:10	5.3356	-0.0013
27.04 08:03	5.3369	-0.0045
27.04 08:00	5.3414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2706

макс: 5.4151

за неделю:

5.0492

Таблица изменений курса tether : показать

Дата	Курс	+/-
28.04 07:40	5.0492	+0.0086
28.04 06:50	5.0222	-0.0077
28.04 05:50	5.0203	-0.0035
28.04 04:50	5.065	-0.0069
28.04 03:50	5.0869	+0.0076
28.04 02:50	5.116	+0.0121
28.04 01:50	5.1208	+0.0017
28.04 00:50	5.0997	+0.0068
27.04 23:50	5.112	-0.0241
27.04 22:50	5.1261	-0.015
27.04 21:50	5.1105	-0.042
27.04 20:50	5.1504	+0.0062
27.04 19:50	5.2029	+0.0206
27.04 18:50	5.1587	-0.0355
27.04 17:50	5.1849	-0.0085
27.04 16:50	5.2361	-0.015
27.04 15:50	5.271	+0.0182
27.04 14:50	5.2655	-0.0226
27.04 13:50	5.3126	+0.01
27.04 12:50	5.3002	-0.0105
27.04 11:50	5.3545	+0.0205
27.04 10:50	5.3294	-0.0056
27.04 09:50	5.3262	+0.0189
27.04 08:50	5.3447	+0.0047
27.04 07:50	5.3367	+0.0068
27.04 06:50	5.352	+0.0032
27.04 05:50	5.3816	+0.0076
27.04 04:50	5.4151	-0.0144
27.04 03:50	5.3861	-0.0091
27.04 02:50	5.3408	+0.0087
27.04 01:50	5.3336	-0.0151
27.04 00:50	5.2763	+0.005
26.04 23:50	5.2642	-0.0126
26.04 22:50	5.2707	+0.0184
26.04 21:50	5.2388	-0.0083
26.04 20:50	5.2545	-0.0058
26.04 19:50	5.2561	+0.0054
26.04 18:50	5.3526	+0.0138
26.04 17:50	5.3258	-0.0224
26.04 16:50	5.3292	+0.0468
26.04 15:50	5.1152	+0.003
26.04 14:50	5.0977	+0.03
26.04 13:50	5.0985	+0.0076
26.04 12:50	5.0954	+0.0113
26.04 11:50	5.0971	+0.0059
26.04 10:50	5.0731	+0.0063
26.04 09:50	5.0437	-0.0139
26.04 08:50	4.9955	+0.0075
26.04 07:50	5.0068	+0.0085
26.04 06:50	4.987	-0.0146
26.04 05:50	4.9714	-0.0005
26.04 04:50	4.9643	-0.0033
26.04 03:50	4.8972	+0.0015
26.04 02:50	4.8876	+0.0077
26.04 01:50	4.8733	+0.0109
26.04 00:50	4.8338	-0.001
25.04 23:50	4.859	-0.0093
25.04 22:50	4.8776	-0.0039
25.04 21:50	4.8689	-0.0125
25.04 20:50	4.896	-0.0092
25.04 19:50	4.8835	-0.0066
25.04 18:50	4.9072	+0.0122
25.04 17:50	4.9899	-0.0001
25.04 16:50	4.9976	+0.002
25.04 15:50	4.9949	+0.0088
25.04 14:50	4.9731	-0.0178
25.04 13:50	4.9985	-0.0045
25.04 12:50	4.9212	-0.002
25.04 11:50	4.8933	-0.0234
25.04 10:50	4.8188	-0.0157
25.04 09:50	4.7409	+0.0111
25.04 08:50	4.729	-0.0161
25.04 07:50	4.7359	+0.0124
25.04 06:50	4.7768	+0.0084
25.04 05:50	4.7497	+0.0425
25.04 04:50	4.6894	+0.0168
25.04 03:50	4.6689	-0.0007
25.04 02:50	4.721	+0.027
25.04 01:50	4.708	-0.0012
25.04 00:50	4.6908	+0.0155
24.04 23:50	4.7024	+0.0027
24.04 22:50	4.7021	+0.0332
24.04 21:50	4.6744	-0.0052
24.04 20:50	4.6393	-0.0135
24.04 19:50	4.691	+0.0078
24.04 18:50	4.6343	-0.0272
24.04 17:50	4.5538	-0.0974
24.04 16:50	4.486	-0.0141
24.04 15:50	4.4669	-0.0038
24.04 14:50	4.4496	+0.0114
24.04 13:50	4.4259	-0.0071
24.04 12:50	4.5403	+0.0077
24.04 11:50	4.5016	-0.0008
24.04 10:50	4.4993	+0.0037
24.04 09:50	4.5002	+0.0169
24.04 08:50	4.4879	-0.0005
24.04 07:50	4.4266	+0.0087
24.04 06:50	4.4629	-0.0006
24.04 05:50	4.49	+0.0004
24.04 04:50	4.4666	-0.0032
24.04 03:50	4.4775	-0.0032
24.04 02:50	4.4763	+0.0105
24.04 01:50	4.4633	-0.0137
24.04 00:50	4.484	-
23.04 23:50	4.4427	+0.0007
23.04 22:50	4.473	+0.0055
23.04 21:50	4.4444	-0.0027
23.04 20:50	4.4466	+0.035
23.04 19:50	4.4376	+0.0071
23.04 18:50	4.4323	-0.0024
23.04 17:50	4.4288	+0.0174
23.04 16:50	4.3716	+0.0027
23.04 15:50	4.4184	-0.048
23.04 14:50	4.4366	-0.0085
23.04 13:50	4.3674	-0.072
23.04 12:50	4.389	-0.0071
23.04 11:50	4.375	+0.0374
23.04 10:50	4.2706	-0.0688
23.04 09:50	4.4286	-0.0082
23.04 08:50	4.5054	+0.0162
23.04 07:50	4.6077	-0.0122
23.04 06:50	4.6041	+0.0093
23.04 05:50	4.5498	-0.0354
23.04 04:50	4.57	+0.0054
23.04 03:50	4.6088	+0.0066
23.04 02:50	4.621	-0.0207
23.04 01:50	4.6313	+0.0242
23.04 00:50	4.6088	+0.0019
22.04 23:50	4.6244	-0.0073
22.04 22:50	4.6401	+0.0096
22.04 21:50	4.6245	-0.0059
22.04 20:50	4.654	+0.0192
22.04 19:50	4.7287	-0.0021
22.04 18:50	4.7141	+0.0143
22.04 17:50	4.7174	-0.0135
22.04 16:50	4.7089	-0.007
22.04 15:50	4.6947	+0.0051
22.04 14:50	4.6959	-0.0073
22.04 13:50	4.6653	-0.0407
22.04 12:50	4.6872	+0.0086
22.04 11:50	4.6518	+0.0025
22.04 10:50	4.6129	+0.0167
22.04 09:50	4.5251	-0.0013
22.04 08:50	4.5218	+0.0046
22.04 07:50	4.5495	-0.0297
22.04 06:50	4.5938	-0.0023
22.04 05:50	4.5981	+0.0089
22.04 04:50	4.5621	-0.012
22.04 03:50	4.5977	+0.0071
22.04 02:50	4.5577	-0.0239
22.04 01:50	4.5519	-0.0103
22.04 00:50	4.5995	+0.0021
21.04 23:50	4.5934	-0.0098
21.04 22:50	4.6117	+0.0346
21.04 21:50	4.537	+0.0561
21.04 20:50	4.4412	-0.0699
21.04 19:50	4.4765	-0.0698
21.04 18:50	4.7875	-0.0124
21.04 17:50	4.8602	+0.0198
21.04 16:50	4.8478	+0.0136
21.04 15:50	4.8079	+0.0011
21.04 14:50	4.8069	+0.0014
21.04 13:50	4.8183	-0.0044
21.04 12:50	4.8358	+0.0162
21.04 11:50	4.8098	-0.0057
21.04 10:50	4.786	+0.0063
21.04 09:50	4.7167	+0.0138
21.04 08:50	4.7151	-0.0107
21.04 07:50	4.7411

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 3.4766

макс: 5.4151

за месяц:

5.0492

Таблица изменений курса tether : показать

Дата	Курс	+/-
27.04.2024	5.2386	+0.0742
26.04.2024	5.1644	+0.3053
25.04.2024	4.8591	+0.3033
24.04.2024	4.5558	+0.1022
23.04.2024	4.4536	-0.1778
22.04.2024	4.6314	-0.0661
21.04.2024	4.6975	-0.3248
20.04.2024	5.0223	-0.1295
19.04.2024	5.1518	-0.0162
18.04.2024	5.168	+0.1553
17.04.2024	5.0127	+0.2299
16.04.2024	4.7828	+0.3731
15.04.2024	4.4097	-0.1518
14.04.2024	4.5615	-0.1562
13.04.2024	4.7177	+0.2326
12.04.2024	4.4851	+0.3564
11.04.2024	4.1287	+0.0949
10.04.2024	4.0338	+0.2432
09.04.2024	3.7906	+0.101
08.04.2024	3.6896	-0.2319
07.04.2024	3.9215	-0.2183
06.04.2024	4.1398	-0.2216
05.04.2024	4.3614	+0.3159
04.04.2024	4.0455	-0.0416
03.04.2024	4.0871	+0.1687
02.04.2024	3.9184	+0.3163
01.04.2024	3.6021	+0.1255
31.03.2024	3.4766	-0.2726
30.03.2024	3.7492	+0.0394
29.03.2024	3.7098	+0.2255
28.03.2024	3.4843

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 3.0661

макс: 10.0815

за квартал:

5.0492

Таблица изменений курса tether : показать

Дата	Курс	+/-
27.04.2024	5.2386	+0.0742
26.04.2024	5.1644	+0.3053
25.04.2024	4.8591	+0.3033
24.04.2024	4.5558	+0.1022
23.04.2024	4.4536	-0.1778
22.04.2024	4.6314	-0.0661
21.04.2024	4.6975	-0.3248
20.04.2024	5.0223	-0.1295
19.04.2024	5.1518	-0.0162
18.04.2024	5.168	+0.1553
17.04.2024	5.0127	+0.2299
16.04.2024	4.7828	+0.3731
15.04.2024	4.4097	-0.1518
14.04.2024	4.5615	-0.1562
13.04.2024	4.7177	+0.2326
12.04.2024	4.4851	+0.3564
11.04.2024	4.1287	+0.0949
10.04.2024	4.0338	+0.2432
09.04.2024	3.7906	+0.101
08.04.2024	3.6896	-0.2319
07.04.2024	3.9215	-0.2183
06.04.2024	4.1398	-0.2216
05.04.2024	4.3614	+0.3159
04.04.2024	4.0455	-0.0416
03.04.2024	4.0871	+0.1687
02.04.2024	3.9184	+0.3163
01.04.2024	3.6021	+0.1255
31.03.2024	3.4766	-0.2726
30.03.2024	3.7492	+0.0394
29.03.2024	3.7098	+0.2255
28.03.2024	3.4843	+0.1186
27.03.2024	3.3657	+0.2458
26.03.2024	3.1199	+0.0271
25.03.2024	3.0928	-0.1729
24.03.2024	3.2657	+0.0249
23.03.2024	3.2408	-0.0929
22.03.2024	3.3337	+0.2676
21.03.2024	3.0661	-0.0961
20.03.2024	3.1622	-0.4795
19.03.2024	3.6417	+0.2548
18.03.2024	3.3869	-0.0455
17.03.2024	3.4324	-1.0268
16.03.2024	4.4592	-0.1494
15.03.2024	4.6086	-0.166
14.03.2024	4.7746	-0.1638
13.03.2024	4.9384	-0.1808
12.03.2024	5.1192	+0.1913
11.03.2024	4.9279	+0.0696
10.03.2024	4.8583	-0.4372
09.03.2024	5.2955	-0.0554
08.03.2024	5.3509	-0.419
07.03.2024	5.7699	-0.6637
06.03.2024	6.4336	+0.1003
05.03.2024	6.3333	+0.3641
04.03.2024	5.9692	+0.0651
03.03.2024	5.9041	+0.1161
02.03.2024	5.788	-0.0727
01.03.2024	5.8607	+0.0589
29.02.2024	5.8018	-0.8156
28.02.2024	6.6174	+0.0094
27.02.2024	6.608	-0.9776
26.02.2024	7.5856	-0.0518
25.02.2024	7.6374	-0.2489
24.02.2024	7.8863	+0.1622
23.02.2024	7.7241	+0.2075
22.02.2024	7.5166	-0.2117
21.02.2024	7.7283	-0.0199
20.02.2024	7.7482	-0.0649
19.02.2024	7.8131	-0.0537
18.02.2024	7.8668	-0.3124
17.02.2024	8.1792	+0.0391
16.02.2024	8.1401	-0.165
15.02.2024	8.3051	-0.0346
14.02.2024	8.3397	-0.7637
13.02.2024	9.1034	-0.2752
12.02.2024	9.3786	+0.0251
11.02.2024	9.3535	-0.0158
10.02.2024	9.3693	-0.1376
09.02.2024	9.5069	-0.0458
08.02.2024	9.5527	-0.203
07.02.2024	9.7557	-0.2285
06.02.2024	9.9842	-0.0973
05.02.2024	10.0815	+0.039
04.02.2024	10.0425	+0.0178
03.02.2024	10.0247	+0.0661
02.02.2024	9.9586	-0.0597
01.02.2024	10.0183	+0.2402
31.01.2024	9.7781	+0.2359
30.01.2024	9.5422	-0.0099
29.01.2024	9.5521	-0.0149
28.01.2024	9.567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот