Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Strike

    Все криптовалюты » Strike, Tether »

    Курс Strike к Tether

    Обновлено: 09.05.2024 23:00:02Strike

    =
    Калькулятор STRK - USDT / Обратный расчет: курс Tether к Strike
    0
    10010

    Графики

    Динамика изменения курса strike относительно tether, за 1 STRK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2153
      макс: 10.5878
      за сутки:
        1.2522

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      09.05 23:001.2522+0.0053
      09.05 22:501.2469-0.0012
      09.05 22:401.2481+0.0002
      09.05 22:301.2479+0.0006
      09.05 22:201.2473-0.0043
      09.05 22:101.2516-8.7873
      09.05 22:0310.0389+8.7927
      09.05 22:001.2462+0.0025
      09.05 21:501.2437+0.0028
      09.05 21:401.2409+0.0011
      09.05 21:301.2398+0.0008
      09.05 21:201.239+0.0022
      09.05 21:101.2368+0.0057
      09.05 21:001.2311-0.0012
      09.05 20:501.2323-0.0007
      09.05 20:401.233-0.0012
      09.05 20:301.2342-0.0007
      09.05 20:201.2349-0.0011
      09.05 20:101.236-9.1521
      09.05 20:0310.3881+9.1555
      09.05 20:001.2326-0.008
      09.05 19:501.2406-0.0066
      09.05 19:401.2472-0.0063
      09.05 19:301.2535+0.0016
      09.05 19:201.2519+0.0018
      09.05 19:101.2501+0.0064
      09.05 19:001.2437-0.0026
      09.05 18:501.2463-0.001
      09.05 18:401.2473+0.0065
      09.05 18:301.2408+0.0078
      09.05 18:201.233-0.002
      09.05 18:101.235-9.044
      09.05 18:0310.279+9.0467
      09.05 18:001.2323+0.0012
      09.05 17:501.2311-0.0015
      09.05 17:401.2326+0.0038
      09.05 17:301.2288+0.0004
      09.05 17:201.2284-0.0004
      09.05 17:101.2288+0.008
      09.05 17:001.2208+0.0029
      09.05 16:501.2179-0.0066
      09.05 16:401.2245-0.006
      09.05 16:301.2305-0.0052
      09.05 16:201.2357+0.0015
      09.05 16:101.2342-9.1206
      09.05 16:0310.3548+9.1192
      09.05 16:001.2356+0.0012
      09.05 15:501.2344-0.0005
      09.05 15:401.2349+0.0061
      09.05 15:301.2288+0.0017
      09.05 15:201.2271-0.0002
      09.05 15:101.2273-0.0001
      09.05 15:001.2274-0.0052
      09.05 14:501.2326+0.0054
      09.05 14:401.2272+0.0014
      09.05 14:301.2258+0.0042
      09.05 14:201.2216+0.0048
      09.05 14:101.2168-8.9243
      09.05 14:0310.1411+8.9241
      09.05 14:001.217-0.0073
      09.05 13:501.2243+0.0056
      09.05 13:401.2187+0.0034
      09.05 13:301.2153-0.0018
      09.05 13:201.2171-0.0096
      09.05 13:101.2267-0.0025
      09.05 13:001.2292+0.0029
      09.05 12:501.2263+0.0027
      09.05 12:401.2236-0.0109
      09.05 12:301.2345-0.0101
      09.05 12:201.2446-0.005
      09.05 12:101.2496-8.7414
      09.05 12:039.991+8.7413
      09.05 12:001.2497+0.0001
      09.05 11:501.2496+0.001
      09.05 11:401.2486+0.0064
      09.05 11:301.2422+0.0028
      09.05 11:201.2394-0.0006
      09.05 11:101.24+0.0029
      09.05 11:001.2371-0.006
      09.05 10:501.2431-0.0025
      09.05 10:401.2456-0.0028
      09.05 10:301.2484+0.001
      09.05 10:201.2474-0.0046
      09.05 10:101.252-8.7947
      09.05 10:0310.0467+8.7929
      09.05 10:001.2538-
      09.05 09:501.2538-0.0022
      09.05 09:401.256-0.0021
      09.05 09:301.2581-0.0018
      09.05 09:201.2599+0.0062
      09.05 09:101.2537+0.0008
      09.05 09:001.2529-0.0007
      09.05 08:501.2536+0.0032
      09.05 08:401.2504-0.0043
      09.05 08:301.2547+0.0035
      09.05 08:201.2512+0.0002
      09.05 08:101.251-8.7355
      09.05 08:039.9865+8.7358
      09.05 08:001.2507-0.0028
      09.05 07:501.2535-
      09.05 07:401.2535-0.0022
      09.05 07:301.2557-0.0019
      09.05 07:201.2576+0.0033
      09.05 07:101.2543+0.0023
      09.05 07:001.252-0.0005
      09.05 06:501.2525-0.0011
      09.05 06:401.2536+0.0023
      09.05 06:301.2513-0.0027
      09.05 06:201.254-0.0021
      09.05 06:101.2561-8.9859
      09.05 06:0310.242+8.983
      09.05 06:001.259-0.0023
      09.05 05:501.2613+0.0006
      09.05 05:401.2607+0.0084
      09.05 05:301.2523+0.0048
      09.05 05:201.2475+0.0001
      09.05 05:101.2474-0.0092
      09.05 05:001.2566+0.0053
      09.05 04:501.2513+0.0023
      09.05 04:401.249+0.0022
      09.05 04:301.2468-0.0024
      09.05 04:201.2492-0.0047
      09.05 04:101.2539-9.1837
      09.05 04:0310.4376+9.1846
      09.05 04:001.253-0.0001
      09.05 03:501.2531+0.0067
      09.05 03:401.2464+0.0074
      09.05 03:301.239+0.0022
      09.05 03:201.2368+0.0046
      09.05 03:101.2322+0.0001
      09.05 03:001.2321+0.0031
      09.05 02:501.229+0.0011
      09.05 02:401.2279+0.0006
      09.05 02:301.2273-0.0046
      09.05 02:201.2319+0.0006
      09.05 02:101.2313-9.2559
      09.05 02:0310.4872+9.2558
      09.05 02:001.2314-0.0029
      09.05 01:501.2343-0.0034
      09.05 01:401.2377-0.0006
      09.05 01:301.2383+0.0054
      09.05 01:201.2329-0.0077
      09.05 01:101.2406+0.0036
      09.05 01:001.237-0.0039
      09.05 00:501.2409+0.0016
      09.05 00:401.2393+0.0017
      09.05 00:301.2376+0.0057
      09.05 00:201.2319+0.0008
      09.05 00:101.2311-9.3567
      09.05 00:0310.5878+9.3552
      09.05 00:001.2326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2153
      макс: 10.5878
      за неделю:
        1.2522

      Таблица изменений курса strike : показать

      ДатаКурс+/-
      09.05 23:001.2522+0.0053
      09.05 22:501.2469+0.0025
      09.05 21:501.2437-0.0012
      09.05 20:501.2323-0.008
      09.05 19:501.2406-0.0026
      09.05 18:501.2463+0.0012
      09.05 17:501.2311+0.0029
      09.05 16:501.2179+0.0012
      09.05 15:501.2344-0.0052
      09.05 14:501.2326-0.0073
      09.05 13:501.2243+0.0029
      09.05 12:501.2263+0.0001
      09.05 11:501.2496-0.006
      09.05 10:501.2431-
      09.05 09:501.2538-0.0007
      09.05 08:501.2536-0.0028
      09.05 07:501.2535-0.0005
      09.05 06:501.2525-0.0023
      09.05 05:501.2613+0.0053
      09.05 04:501.2513-0.0001
      09.05 03:501.2531+0.0031
      09.05 02:501.229-0.0029
      09.05 01:501.2343-0.0039
      09.05 00:501.2409+0.0021
      08.05 23:501.2305+0.0004
      08.05 22:501.2567-0.0017
      08.05 21:501.2647+0.0006
      08.05 20:501.2691+0.0033
      08.05 19:501.2613+0.0032
      08.05 18:501.259-0.0036
      08.05 17:501.2831+0.0124
      08.05 16:501.2602+0.0092
      08.05 15:501.2609-0.0013
      08.05 14:501.2463+0.0054
      08.05 13:501.2509+0.0071
      08.05 12:501.2309+0.0027
      08.05 11:501.2321-0.0039
      08.05 10:501.2308+0.0038
      08.05 09:501.2286-0.0002
      08.05 08:501.2345-0.001
      08.05 07:501.2354-
      08.05 06:501.2367-0.0016
      08.05 05:501.2322+0.0003
      08.05 04:501.2222+0.0063
      08.05 03:501.2248-0.0047
      08.05 02:501.2384-0.004
      08.05 01:501.2566+0.0017
      08.05 00:501.2551-0.0018
      07.05 23:501.2661-0.0029
      07.05 22:501.267+0.0026
      07.05 21:501.267-0.0016
      07.05 20:501.2809+0.002
      07.05 19:501.2794+0.0008
      07.05 18:501.2764+0.0074
      07.05 17:501.2733-0.0043
      07.05 16:501.2767+0.0044
      07.05 15:501.2763-0.0057
      07.05 14:501.2821+0.0022
      07.05 13:501.297-0.0027
      07.05 12:501.3082+0.0058
      07.05 11:501.3066-0.0016
      07.05 10:501.2886+0.0002
      07.05 09:501.2859-0.0028
      07.05 08:501.2932+0.0027
      07.05 07:501.2921-0.0039
      07.05 06:501.2901-0.0013
      07.05 05:501.3207+0.002
      07.05 04:501.3201-0.0202
      07.05 03:501.3263-0.0023
      07.05 02:501.3197+0.0025
      07.05 01:501.3251+0.0026
      07.05 00:501.33+0.001
      06.05 23:501.3318+0.0039
      06.05 22:501.322+0.0008
      06.05 21:501.3254+0.0053
      06.05 20:501.3107-0.0051
      06.05 19:501.3233-0.0032
      06.05 18:501.3429-0.0071
      06.05 17:501.3471+0.0038
      06.05 16:501.3516-0.0173
      06.05 15:501.3522+0.0051
      06.05 14:501.3805-0.0108
      06.05 13:501.3813+0.0024
      06.05 12:501.4208-0.0035
      06.05 11:501.4103-0.0011
      06.05 10:501.3819-0.0036
      06.05 09:501.3748-
      06.05 08:501.3704+0.0016
      06.05 07:501.3619-0.0006
      06.05 06:501.3587-0.0038
      06.05 05:501.3674-0.0016
      06.05 04:501.3747+0.0033
      06.05 03:501.3746+0.0045
      06.05 02:501.3608+0.0039
      06.05 01:501.356+0.0017
      06.05 00:501.3574+0.0055
      05.05 23:501.3596-0.0021
      05.05 22:501.3575-0.0007
      05.05 21:501.3515-0.0001
      05.05 20:501.353+0.0011
      05.05 19:501.3461+0.0019
      05.05 18:501.3518+0.0042
      05.05 17:501.3433-0.001
      05.05 16:501.3433-0.0035
      05.05 15:501.3351-0.0025
      05.05 14:501.3364+0.0033
      05.05 13:501.3363+0.005
      05.05 12:501.3445-0.0015
      05.05 11:501.3468-0.0022
      05.05 10:501.3283-0.0001
      05.05 09:501.3198-0.0023
      05.05 08:501.3132+0.0015
      05.05 07:501.32+0.0026
      05.05 06:501.315-0.0029
      05.05 05:501.3213+0.0032
      05.05 04:501.3213+0.0079
      05.05 03:501.3347+0.0001
      05.05 02:501.3449-0.0029
      05.05 01:501.3443+0.0027
      05.05 00:501.3464-0.0029
      04.05 23:501.3536+0.0045
      04.05 22:501.3543-0.0016
      04.05 21:501.3552+0.0004
      04.05 20:501.3499+0.0001
      04.05 19:501.3565-0.0007
      04.05 18:501.3642-0.001
      04.05 17:501.3565-0.002
      04.05 16:501.3566+0.0029
      04.05 15:501.3669-0.0107
      04.05 14:501.3757+0.0098
      04.05 13:501.3665+0.0012
      04.05 12:501.3612-0.0024
      04.05 11:501.3587-0.0037
      04.05 10:501.3448-0.0011
      04.05 09:501.3442-0.0006
      04.05 08:501.3489+0.0048
      04.05 07:501.3474+0.0006
      04.05 06:501.3479+0.0054
      04.05 05:501.3462-0.0042
      04.05 04:501.3715-0.0036
      04.05 03:501.3675-0.0013
      04.05 02:501.3591+0.0012
      04.05 01:501.3525-0.0006
      04.05 00:501.3497-0.0078
      03.05 23:501.3644+0.0039
      03.05 22:501.3369-0.0029
      03.05 21:501.3401-0.0007
      03.05 20:501.3374-0.0021
      03.05 19:501.337-0.0018
      03.05 18:501.3278-0.0005
      03.05 17:501.3136-0.003
      03.05 16:501.3165+0.0017
      03.05 15:501.3162+0.0036
      03.05 14:501.2822+0.0006
      03.05 13:501.2912-0.0032
      03.05 12:501.3104-0.0058
      03.05 11:501.3185-0.0071
      03.05 10:501.2988-0.0012
      03.05 09:501.2898-0.0024
      03.05 08:501.3005+0.0028
      03.05 07:501.2946-0.0028
      03.05 06:501.3066+0.005
      03.05 05:501.3006-0.005
      03.05 04:501.302+0.0006
      03.05 03:501.2791-0.0006
      03.05 02:501.282+0.002
      03.05 01:501.2919-0.0092
      03.05 00:401.3009+0.0032
      02.05 23:501.2788
    • * на графике представлен средесуточный курс strike в течение последних 30 дней.
      мин: 1.2153
      макс: 10.5878
      за месяц:
        1.2522
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      08.05.20241.9057-0.0536
      07.05.20241.9593-0.052
      06.05.20242.0113+0.0608
      05.05.20241.9505-0.0702
      04.05.20242.0207+0.059
      03.05.20241.9617+0.0574
      02.05.20241.9043+0.0474
      01.05.20241.8569+0.0028
      30.04.20241.8541-0.0588
      29.04.20241.9129-0.1057
      28.04.20242.0186+0.174
      27.04.20241.8446-0.0515
      26.04.20241.8961-0.0147
      25.04.20241.9108-0.0919
      24.04.20242.0027-0.0596
      23.04.20242.0623-0.0056
      22.04.20242.0679+0.0595
      21.04.20242.0084+0.0395
      20.04.20241.9689+0.096
      19.04.20241.8729-0.0467
      18.04.20241.9196-0.0096
      17.04.20241.9292-0.0464
      16.04.20241.9756-0.0901
      15.04.20242.0657-0.0868
      14.04.20242.1525-0.0426
      13.04.20242.1951-0.3427
      12.04.20242.5378-0.1349
      11.04.20242.6727-0.0046
      10.04.20242.6773-0.0919
      09.04.20242.7692-0.081
      08.04.20242.8502
    • * на графике представлен средесуточный курс strike в течение последних 3 месяцев.
      мин: 1.2153
      макс: 12.9567
      за квартал:
        1.2522
      Таблица изменений курса strike : показать
      ДатаКурс+/-
      08.05.20241.9057-0.0536
      07.05.20241.9593-0.052
      06.05.20242.0113+0.0608
      05.05.20241.9505-0.0702
      04.05.20242.0207+0.059
      03.05.20241.9617+0.0574
      02.05.20241.9043+0.0474
      01.05.20241.8569+0.0028
      30.04.20241.8541-0.0588
      29.04.20241.9129-0.1057
      28.04.20242.0186+0.174
      27.04.20241.8446-0.0515
      26.04.20241.8961-0.0147
      25.04.20241.9108-0.0919
      24.04.20242.0027-0.0596
      23.04.20242.0623-0.0056
      22.04.20242.0679+0.0595
      21.04.20242.0084+0.0395
      20.04.20241.9689+0.096
      19.04.20241.8729-0.0467
      18.04.20241.9196-0.0096
      17.04.20241.9292-0.0464
      16.04.20241.9756-0.0901
      15.04.20242.0657-0.0868
      14.04.20242.1525-0.0426
      13.04.20242.1951-0.3427
      12.04.20242.5378-0.1349
      11.04.20242.6727-0.0046
      10.04.20242.6773-0.0919
      09.04.20242.7692-0.081
      08.04.20242.8502+0.0788
      07.04.20242.7714+0.0568
      06.04.20242.7146-0.0073
      05.04.20242.7219+0.0205
      04.04.20242.7014-0.0141
      03.04.20242.7155-0.0191
      02.04.20242.7346-0.1813
      01.04.20242.9159-0.1084
      31.03.20243.0243-0.0079
      30.03.20243.0322-0.0253
      29.03.20243.0575-0.0917
      28.03.20243.1492-0.0068
      27.03.20243.156-0.0535
      26.03.20243.2095+0.1666
      25.03.20243.0429+0.125
      24.03.20242.9179+0.0476
      23.03.20242.8703+0.0284
      22.03.20242.8419-0.0647
      21.03.20242.9066+0.1029
      20.03.20242.8037+0.1134
      19.03.20242.6903-0.1666
      18.03.20242.8569-0.0534
      17.03.20242.9103-0.2242
      16.03.20243.1345-0.0231
      15.03.20243.1576-0.2995
      14.03.20243.4571-0.0712
      13.03.20243.5283+0.0598
      12.03.20243.4685-0.0097
      11.03.20243.4782+0.0828
      10.03.20243.3954+0.0826
      09.03.20243.3128+0.0401
      08.03.20243.2727-0.0285
      07.03.20243.3012+0.0065
      06.03.20243.2947+0.2204
      05.03.20243.0743+0.3052
      04.03.20242.7691-0.0299
      03.03.20242.799+0.0787
      02.03.20242.7203+0.0596
      01.03.20242.6607+0.0098
      29.02.20242.6509-0.0347
      28.02.20242.6856-0.048
      27.02.20242.7336+0.0498
      26.02.20242.6838+0.0144
      25.02.20242.6694+0.0007
      24.02.20242.6687-0.0924
      23.02.20242.7611+0.1179
      22.02.20242.6432-0.0039
      21.02.20242.6471-0.9751
      20.02.20243.6222-9.2904
      19.02.202412.9126-0.0441
      18.02.202412.9567+0.2113
      17.02.202412.7454-0.0419
      16.02.202412.7873+0.1543
      15.02.202412.633+0.2256
      14.02.202412.4074+0.1656
      13.02.202412.2418+0.0795
      12.02.202412.1623+0.1968
      11.02.202411.9655+0.1035
      10.02.202411.862+0.1785
      09.02.202411.6835+0.1393
      08.02.202411.5442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.