Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » The Sandbox » Dogecoin

    Курс The Sandbox (SAND) к Dogecoin (DOGE)

    Обновлено: 02.10.2026 17:40:01The Sandbox

    =
    Калькулятор SAND - DOGE / Обратный расчет: курс Dogecoin к The Sandbox
    0
    10010

    Графики

    Динамика изменения курса the sandbox относительно dogecoin, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      02.10 17:400
      02.10 17:300.6937-0.00713
      02.10 17:200.70083-0.00153
      02.10 17:100.70236-0.00326
      02.10 17:030.70562-0.00343
      02.10 17:000.70905+0.00479
      02.10 16:500.70426-0.003
      02.10 16:400.70726-0.00218
      02.10 16:300.70944+0.0122
      02.10 16:200.69724-0.01054
      02.10 16:100.70778+0.00414
      02.10 16:000.70364-0.02197
      02.10 15:500.72561+0.0046
      02.10 15:400.72101-0.01513
      02.10 15:300.73614+0.0091
      02.10 15:200.72704-0.01166
      02.10 15:100.7387-0.01144
      02.10 15:030.75014+0.01107
      02.10 15:000.73907+0.02446
      02.10 14:500.71461+0.02368
      02.10 14:400.69093+0.00229
      02.10 14:300.68864+0.0161
      02.10 14:200.67254-0.00289
      02.10 14:100.67543-0.01035
      02.10 14:000.68578+0.02359
      02.10 13:500.66219+0.00334
      02.10 13:400.65885+0.0129
      02.10 13:300.64595+0.0075
      02.10 13:200.63845-0.01875
      02.10 13:100.6572+0.00559
      02.10 13:030.65161-0.00067
      02.10 13:000.65228-0.00268
      02.10 12:500.65496-0.00363
      02.10 12:400.65859-0.00248
      02.10 12:300.66107+0.01065
      02.10 12:200.65042+0.00461
      02.10 12:100.64581+0.00514
      02.10 12:000.64067-0.0119
      02.10 11:500.65257+0.00012
      02.10 11:400.65245+0.02674
      02.10 11:300.62571+0.01142
      02.10 11:200.61429-0.00781
      02.10 11:100.6221-0.00554
      02.10 11:030.62764-0.00054
      02.10 11:000.62818+0.0062
      02.10 10:500.62198+0.02556
      02.10 10:400.59642-0.00303
      02.10 10:300.59945+0.00476
      02.10 10:200.59469+0.04498
      02.10 10:100.54971+0.04803
      02.10 10:000.50168+0.00321
      02.10 09:500.49847+0.0057
      02.10 09:400.49277+0.00375
      02.10 09:300.48902+0.00199
      02.10 09:200.48703+0.00143
      02.10 09:100.4856+0.00061
      02.10 09:030.48499-0.00021
      02.10 09:000.4852-0.00022
      02.10 08:500.48542+0.00484
      02.10 08:400.48058+1.0E-5
      02.10 08:300.48057+0.00104
      02.10 08:200.47953-0.00081
      02.10 08:100.48034+0.0114
      02.10 08:000.46894-0.00111
      02.10 07:500.47005+0.00102
      02.10 07:400.46903+0.00089
      02.10 07:300.46814-0.00233
      02.10 07:200.47047-0.00034
      02.10 07:100.47081-7.0E-5
      02.10 07:030.47088-0.00048
      02.10 07:000.47136-0.00089
      02.10 06:500.47225-0.00215
      02.10 06:400.4744-0.0005
      02.10 06:300.4749-2.0E-5
      02.10 06:200.47492+0.00054
      02.10 06:100.47438-9.0E-5
      02.10 06:000.47447-0.00058
      02.10 05:500.47505-0.00232
      02.10 05:400.47737+0.00037
      02.10 05:300.477+0.00221
      02.10 05:200.47479+0.00112
      02.10 05:100.47367-0.0002
      02.10 05:030.47387-0.00032
      02.10 05:000.47419-0.00129
      02.10 04:500.47548-0.00073
      02.10 04:400.47621-0.00131
      02.10 04:300.47752+0.00133
      02.10 04:200.47619-0.00015
      02.10 04:100.47634-0.00129
      02.10 04:000.47763-0.00058
      02.10 03:500.47821-0.00084
      02.10 03:400.47905+0.00117
      02.10 03:300.47788+0.00024
      02.10 03:200.47764-0.00046
      02.10 03:100.4781+0.00164
      02.10 03:030.47646+4.0E-5
      02.10 03:000.47642+0.00102
      02.10 02:500.4754+0.00045
      02.10 02:400.47495+0.00067
      02.10 02:300.47428-0.00075
      02.10 02:200.47503-0.0011
      02.10 02:100.47613-0.00059
      02.10 02:000.47672+0.00244
      02.10 01:500.47428-0.0008
      02.10 01:400.47508-1.0E-5
      02.10 01:300.47509+0.00162
      02.10 01:200.47347+0.00043
      02.10 01:100.47304+0.00069
      02.10 01:030.47235+0.00018
      02.10 01:000.47217-0.00119
      02.10 00:500.47336+0.00112
      02.10 00:400.47224-7.0E-5
      02.10 00:300.47231+0.0011
      02.10 00:200.47121+0.00021
      02.10 00:100.471+0.00134
      02.10 00:000.46966-0.00045
      01.10 23:500.47011-0.00032
      01.10 23:400.47043+0.00172
      01.10 23:300.46871+0.0015
      01.10 23:200.46721+0.00119
      01.10 23:100.46602-0.00134
      01.10 23:030.46736-0.0006
      01.10 23:000.46796+0.00047
      01.10 22:500.46749+0.00183
      01.10 22:400.46566-0.00295
      01.10 22:300.46861+0.00108
      01.10 22:200.46753-2.0E-5
      01.10 22:100.46755-0.00231
      01.10 22:000.46986+0.00095
      01.10 21:500.46891+0.00299
      01.10 21:400.46592+0.00142
      01.10 21:300.4645+0.00017
      01.10 21:200.46433-0.00064
      01.10 21:100.46497-0.00053
      01.10 21:030.4655+0.0006
      01.10 21:000.4649+0.00098
      01.10 20:500.46392+0.00027
      01.10 20:400.46365-0.00124
      01.10 20:300.46489-
      01.10 20:200.46489+0.00066
      01.10 20:100.46423+0.00242
      01.10 20:000.46181-0.00152
      01.10 19:500.46333-0.00123
      01.10 19:400.46456+0.00037
      01.10 19:300.46419-0.00027
      01.10 19:200.46446-0.00202
      01.10 19:100.46648+7.0E-5
      01.10 19:030.46641+0.00306
      01.10 19:000.46335+0.00752
      01.10 18:500.45583+0.0009
      01.10 18:400.45493-0.00014
      01.10 18:300.45507+0.00043
      01.10 18:200.45464+0.0001
      01.10 18:100.45454+0.00089
      01.10 18:000.45365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      02.10 17:400+0.00479
      02.10 16:500.70426-0.02197
      02.10 15:500.72561+0.02446
      02.10 14:500.71461+0.02359
      02.10 13:500.66219-0.00268
      02.10 12:500.65496-0.0119
      02.10 11:500.65257+0.0062
      02.10 10:500.62198+0.00321
      02.10 09:500.49847-0.00022
      02.10 08:500.48542-0.00111
      02.10 07:500.47005-0.00089
      02.10 06:500.47225-0.00058
      02.10 05:500.47505-0.00129
      02.10 04:500.47548-0.00058
      02.10 03:500.47821+0.00102
      02.10 02:500.4754+0.00244
      02.10 01:500.47428-0.00119
      02.10 00:500.47336-0.00045
      01.10 23:500.47011+0.00047
      01.10 22:500.46749+0.00095
      01.10 21:500.46891+0.00098
      01.10 20:500.46392-0.00152
      01.10 19:500.46333+0.00752
      01.10 18:500.45583+0.00095
      01.10 17:500.4527-3.0E-5
      01.10 16:500.45333+0.00092
      01.10 15:500.45365-0.00043
      01.10 14:500.45488-0.00017
      01.10 13:500.45466-0.00122
      01.10 12:500.45685+0.00077
      01.10 11:500.46312+0.00072
      01.10 10:500.46255-0.00033
      01.10 09:500.46055+9.0E-5
      01.10 08:500.4619-0.0019
      01.10 07:500.46324+0.00019
      01.10 06:500.46599-0.00079
      01.10 05:500.46302-0.00109
      01.10 04:500.46288-0.00057
      01.10 03:500.46438+0.00062
      01.10 02:500.46329+0.00151
      01.10 01:500.46068-0.0016
      01.10 00:500.45937-0.00067
      30.09 23:500.45814-0.0001
      30.09 22:500.45632-0.0012
      30.09 21:500.45839-0.0012
      30.09 20:500.46458+0.00018
      30.09 19:500.46445+0.00114
      30.09 18:500.45822-0.00023
      30.09 17:500.46342+0.00032
      30.09 16:500.46393+0.00071
      30.09 15:500.46626+0.00056
      30.09 14:500.47146-0.00268
      30.09 13:500.47699-0.00017
      30.09 12:500.48307+0.00324
      30.09 11:500.47835+0.00093
      30.09 10:500.46982-0.00092
      30.09 09:500.47163-0.00098
      30.09 08:500.47336-0.00049
      30.09 07:500.4738+0.00031
      30.09 06:500.46945+0.00105
      30.09 05:500.46942-0.00049
      30.09 04:500.46849+0.00081
      30.09 03:500.46614+0.00164
      30.09 02:500.46337+0.00014
      30.09 01:500.46492-0.00012
      30.09 00:500.46539-2.0E-5
      29.09 23:500.4653-0.00222
      29.09 22:500.46389+0.00015
      29.09 21:500.46131-0.00219
      29.09 20:500.46208+0.00067
      29.09 19:500.46089+0.00049
      29.09 18:500.46028-0.00039
      29.09 17:500.46299-0.0005
      29.09 16:500.45684+0.00037
      29.09 15:500.45414+0.00145
      29.09 14:500.45729+0.00165
      29.09 13:500.45661-0.00095
      29.09 12:500.45671-0.00015
      29.09 11:500.45874+0.00103
      29.09 10:500.45696-0.00086
      29.09 09:500.45447-0.00049
      29.09 08:500.45382-0.00042
      29.09 07:500.45549-0.00102
      29.09 06:500.45516+0.00043
      29.09 05:500.4541-0.00043
      29.09 04:500.45702-0.0017
      29.09 03:500.46011+0.00083
      29.09 02:500.45962+0.00188
      29.09 01:500.45581+0.00047
      29.09 00:500.45479-0.00014
      28.09 23:500.45531-0.00038
      28.09 22:500.45446+0.00054
      28.09 21:500.45748-3.0E-5
      28.09 20:500.45862-0.00104
      28.09 19:500.46005+0.00171
      28.09 18:500.45747-0.00344
      28.09 17:500.46509+0.00081
      28.09 16:500.46565-0.00097
      28.09 15:500.4665+0.00084
      28.09 14:500.46354+0.00041
      28.09 13:500.46588-0.00102
      28.09 12:500.46438+0.00016
      28.09 11:500.46344-0.00032
      28.09 10:500.46208-0.00135
      28.09 09:500.46931+0.0012
      28.09 08:500.46925-0.00208
      28.09 07:500.47277+0.00034
      28.09 06:500.47627-0.00108
      28.09 05:500.48005+0.00188
      28.09 04:500.4699+0.00357
      28.09 03:500.46573+0.00019
      28.09 02:500.46983-0.00092
      28.09 01:500.46954-0.00062
      28.09 00:500.46397-0.00059
      27.09 23:500.46444+0.00021
      27.09 22:500.46399+0.00043
      27.09 21:500.46267+0.00045
      27.09 20:500.46257+0.00092
      27.09 19:500.45963-1.0E-5
      27.09 18:500.45692-0.0014
      27.09 17:500.45991+4.0E-5
      27.09 16:500.45823-0.00121
      27.09 15:500.45624-0.00088
      27.09 14:500.46022-0.0001
      27.09 13:500.46248-0.00092
      27.09 12:500.46406+0.00194
      27.09 11:500.46276-0.0003
      27.09 10:500.46346-8.0E-5
      27.09 09:500.46206-0.00085
      27.09 08:500.46615+0.00027
      27.09 07:500.46444-0.00036
      27.09 06:500.46372-0.00199
      27.09 05:500.46239-0.0015
      27.09 03:000.46472+0.00043
      27.09 02:500.46429+0.00061
      27.09 01:500.46418+0.00014
      27.09 00:500.46345-0.00208
      26.09 23:500.46556-0.00089
      26.09 22:500.466-0.00015
      26.09 21:500.4695-0.00022
      26.09 20:500.47277-0.00099
      26.09 19:500.47454-0.00068
      26.09 18:500.46783-0.00082
      26.09 17:500.47161+0.00172
      26.09 16:500.47176+0.00129
      26.09 15:500.46707+7.0E-5
      26.09 14:500.46986+8.0E-5
      26.09 13:500.46529+0.00119
      26.09 12:500.46853+0.00223
      26.09 11:500.46572+0.00043
      26.09 10:500.46227+0.0001
      26.09 09:500.46293+0.00048
      26.09 08:500.46015+0.00048
      26.09 07:500.45884-0.00016
      26.09 06:500.45718-0.00106
      26.09 05:500.4586+0.00198
      26.09 04:500.45468-0.00158
      26.09 03:500.45895+0.00073
      26.09 02:500.459-0.00073
      26.09 01:500.45788-0.00115
      26.09 00:500.46085+0.00024
      25.09 23:500.46283-0.00084
      25.09 22:500.45927+0.00115
      25.09 21:500.46104+4.0E-5
      25.09 20:500.46124-0.00089
      25.09 19:500.46139+0.00097
      25.09 18:500.46024-0.00061
      25.09 17:500.46104
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      01.10.20260.46276-0.00416
      30.09.20260.46692+0.00808
      29.09.20260.45884-0.00543
      28.09.20260.46427+0.00164
      27.09.20260.46263+0.00254
      25.09.20260.46009+0.02226
      24.09.20260.43783-0.00047
      23.09.20260.4383+0.01549
      22.09.20260.42281-0.01732
      21.09.20260.44013-0.02352
      20.09.20260.46365+0.0156
      19.09.20260.44805+0.00492
      18.09.20260.44313+0.01297
      17.09.20260.43016+0.01256
      16.09.20260.4176-0.00398
      15.09.20260.42158-0.00128
      14.09.20260.42286-0.00473
      13.09.20260.42759+0.00086
      12.09.20260.42673+0.0057
      11.09.20260.42103-0.00236
      10.09.20260.42339-0.01457
      09.09.20260.43796-0.01284
      08.09.20260.4508+0.0041
      07.09.20260.4467+0.0039
      06.09.20260.4428-0.01006
      05.09.20260.45286-0.00028
      04.09.20260.45314-0.01094
      03.09.20260.46408-0.0033
      02.09.20260.46738+0.01209
      01.09.20260.45529
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      01.10.20260.46276-0.00416
      30.09.20260.46692+0.00808
      29.09.20260.45884-0.00543
      28.09.20260.46427+0.00164
      27.09.20260.46263+0.00254
      25.09.20260.46009+0.02226
      24.09.20260.43783-0.00047
      23.09.20260.4383+0.01549
      22.09.20260.42281-0.01732
      21.09.20260.44013-0.02352
      20.09.20260.46365+0.0156
      19.09.20260.44805+0.00492
      18.09.20260.44313+0.01297
      17.09.20260.43016+0.01256
      16.09.20260.4176-0.00398
      15.09.20260.42158-0.00128
      14.09.20260.42286-0.00473
      13.09.20260.42759+0.00086
      12.09.20260.42673+0.0057
      11.09.20260.42103-0.00236
      10.09.20260.42339-0.01457
      09.09.20260.43796-0.01284
      08.09.20260.4508+0.0041
      07.09.20260.4467+0.0039
      06.09.20260.4428-0.01006
      05.09.20260.45286-0.00028
      04.09.20260.45314-0.01094
      03.09.20260.46408-0.0033
      02.09.20260.46738+0.01209
      01.09.20260.45529+0.00629
      31.08.20260.449-0.00741
      30.08.20260.45641-0.00013
      29.08.20260.45654+0.00516
      28.08.20260.45138-0.02013
      27.08.20260.47151-0.00908
      26.08.20260.48059+0.00517
      25.08.20260.47542-0.01501
      23.08.20260.49043-0.01756
      22.08.20260.50799-0.0422
      21.08.20260.55019+0.00899
      20.08.20260.5412-0.00998
      19.08.20260.55118-0.00152
      18.08.20260.5527-0.01227
      17.08.20260.56497-0.00071
      16.08.20260.56568-0.00197
      15.08.20260.56765+0.00772
      14.08.20260.55993+0.00752
      13.08.20260.55241-0.00288
      12.08.20260.55529-0.0184
      11.08.20260.57369-0.02204
      10.08.20260.59573+0.00148
      09.08.20260.59425+0.00534
      08.08.20260.58891-0.00569
      07.08.20260.5946-0.00114
      06.08.20260.59574-0.00136
      05.08.20260.5971-0.00217
      04.08.20260.59927-0.00392
      03.08.20260.60319-0.00248
      02.08.20260.60567+0.00066
      01.08.20260.60501+0.00319
      31.07.20260.60182+0.01606
      30.07.20260.58576+1.0E-5
      29.07.20260.58575-0.01922
      28.07.20260.60497-0.01492
      27.07.20260.61989+4.0E-5
      26.07.20260.61985-0.01571
      25.07.20260.63556-0.01513
      24.07.20260.65069-0.01087
      23.07.20260.66156+0.00393
      22.07.20260.65763+0.00203
      21.07.20260.6556+0.00148
      20.07.20260.65412+0.00406
      19.07.20260.65006-0.00556
      18.07.20260.65562-0.00531
      17.07.20260.66093+0.00249
      16.07.20260.65844+0.00203
      15.07.20260.65641+0.00178
      14.07.20260.65463-0.00465
      13.07.20260.65928-0.0041
      12.07.20260.66338-0.00306
      11.07.20260.66644+0.00268
      10.07.20260.66376-0.00993
      09.07.20260.67369+0.01202
      08.07.20260.66167+0.00111
      07.07.20260.66056+0.00918
      06.07.20260.65138-0.00602
      05.07.20260.6574+0.00602
      04.07.20260.65138-0.01307
      03.07.20260.66445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.