Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » The Sandbox » Dogecoin

    Курс The Sandbox (SAND) к Dogecoin (DOGE)

    Обновлено: 12.08.2026 16:00:01The Sandbox

    =
    Калькулятор SAND - DOGE / Обратный расчет: курс Dogecoin к The Sandbox
    0
    10010

    Графики

    Динамика изменения курса the sandbox относительно dogecoin, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55189
      макс: 0.5744
      за сутки:
        0.55903

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      12.08 16:000.55903-0.00067
      12.08 15:500.5597+0.00201
      12.08 15:400.55769-0.00068
      12.08 15:300.55837+0.00258
      12.08 15:200.55579+0.0001
      12.08 15:100.55569+0.00019
      12.08 15:030.5555-0.00022
      12.08 15:000.55572+0.00022
      12.08 14:500.5555+0.00162
      12.08 14:400.55388+0.00024
      12.08 14:300.55364-5.0E-5
      12.08 14:200.55369-0.0001
      12.08 14:100.55379-0.00044
      12.08 14:000.55423-3.0E-5
      12.08 13:500.55426+0.00076
      12.08 13:400.5535+0.00015
      12.08 13:300.55335+0.00073
      12.08 13:200.55262-0.0002
      12.08 13:100.55282+1.0E-5
      12.08 13:030.55281-0.00022
      12.08 13:000.55303-0.00032
      12.08 12:500.55335-0.00016
      12.08 12:400.55351-0.0004
      12.08 12:300.55391-0.00136
      12.08 12:200.55527-0.00032
      12.08 12:100.55559+0.00031
      12.08 12:000.55528-0.00078
      12.08 11:500.55606+3.0E-5
      12.08 11:400.55603+0.00071
      12.08 11:300.55532-0.00158
      12.08 11:200.5569-0.00051
      12.08 11:100.55741-0.00033
      12.08 11:030.55774-8.0E-5
      12.08 11:000.55782+0.00047
      12.08 10:500.55735+0.00062
      12.08 10:400.55673-0.00044
      12.08 10:300.55717+0.00081
      12.08 10:200.55636-0.00057
      12.08 10:100.55693-0.00057
      12.08 10:000.5575+0.00112
      12.08 09:500.55638-0.0001
      12.08 09:400.55648-0.00048
      12.08 09:300.55696+0.00037
      12.08 09:200.55659+0.00189
      12.08 09:100.5547+0.00113
      12.08 09:030.55357-1.0E-5
      12.08 09:000.55358+0.00039
      12.08 08:500.55319+0.00024
      12.08 08:400.55295-0.00198
      12.08 08:300.55493-0.00079
      12.08 08:200.55572+0.00061
      12.08 08:100.55511+0.00051
      12.08 08:000.5546-0.00021
      12.08 07:500.55481-0.00036
      12.08 07:400.55517+0.00022
      12.08 07:300.55495-7.0E-5
      12.08 07:200.55502-0.00078
      12.08 07:100.5558+0.00023
      12.08 07:030.55557+0.00027
      12.08 07:000.5553+0.00044
      12.08 06:500.55486-0.00106
      12.08 06:400.55592-0.00089
      12.08 06:300.55681-0.00069
      12.08 06:200.5575-0.00243
      12.08 06:100.55993-5.0E-5
      12.08 06:000.55998+0.00057
      12.08 05:500.55941+0.00114
      12.08 05:400.55827+0.00072
      12.08 05:300.55755+2.0E-5
      12.08 05:200.55753+0.00073
      12.08 05:100.5568-0.00027
      12.08 05:030.55707+0.00031
      12.08 05:000.55676+0.00109
      12.08 04:500.55567+0.00066
      12.08 04:400.55501+0.00048
      12.08 04:300.55453-0.00022
      12.08 04:200.55475+0.00104
      12.08 04:100.55371-0.00278
      12.08 04:000.55649-0.00051
      12.08 03:500.557-0.00119
      12.08 03:400.55819-0.00091
      12.08 03:300.5591-3.0E-5
      12.08 03:200.55913-0.00058
      12.08 03:100.55971+0.00033
      12.08 03:030.55938+8.0E-5
      12.08 03:000.5593+0.00057
      12.08 02:500.55873-0.00039
      12.08 02:400.55912-0.00041
      12.08 02:300.55953+0.00286
      12.08 02:200.55667+0.00091
      12.08 02:100.55576+0.00047
      12.08 02:000.55529+0.00069
      12.08 01:500.5546+0.00039
      12.08 01:400.55421+0.00104
      12.08 01:300.55317+0.00128
      12.08 01:200.55189-0.00187
      12.08 01:100.55376-0.0012
      12.08 01:030.55496+0.00053
      12.08 01:000.55443-0.0027
      12.08 00:500.55713-0.00186
      12.08 00:400.55899+1.0E-5
      12.08 00:300.55898-8.0E-5
      12.08 00:200.55906-0.0008
      12.08 00:100.55986+0.00089
      12.08 00:000.55897+8.0E-5
      11.08 23:500.55889+0.00151
      11.08 23:400.55738+0.00038
      11.08 23:300.557-0.00176
      11.08 23:200.55876-0.00071
      11.08 23:100.55947-0.00204
      11.08 23:030.56151-3.0E-5
      11.08 23:000.56154-0.00037
      11.08 22:500.56191-0.00066
      11.08 22:400.56257-0.00026
      11.08 22:300.56283+0.00215
      11.08 22:200.56068+0.00164
      11.08 22:100.55904+0.00059
      11.08 22:000.55845-0.00027
      11.08 21:500.55872+0.0002
      11.08 21:400.55852-0.00016
      11.08 21:300.55868+0.00071
      11.08 21:200.55797+0.0007
      11.08 21:100.55727+0.00094
      11.08 21:030.55633-0.00023
      11.08 21:000.55656-0.00259
      11.08 20:500.55915-0.00011
      11.08 20:400.55926-0.00266
      11.08 20:300.56192-0.00076
      11.08 20:200.56268-0.00134
      11.08 20:000.56402-0.00081
      11.08 19:500.56483+0.0004
      11.08 19:400.56443+0.00096
      11.08 19:300.56347+5.0E-5
      11.08 19:200.56342+0.00021
      11.08 19:100.56321-0.00271
      11.08 19:030.56592+0.00079
      11.08 19:000.56513-0.00168
      11.08 18:500.56681-0.00481
      11.08 18:400.57162+0.00043
      11.08 18:300.57119+0.00063
      11.08 18:200.57056-1.0E-5
      11.08 18:100.57057-3.0E-5
      11.08 18:000.5706-0.00317
      11.08 17:500.57377+0.00089
      11.08 17:400.57288+0.00036
      11.08 17:300.57252+0.00038
      11.08 17:200.57214-0.00055
      11.08 17:100.57269-0.0015
      11.08 17:030.57419-0.00021
      11.08 17:000.5744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55189
      макс: 0.60349
      за неделю:
        0.55903

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      12.08 16:000.55903-0.00067
      12.08 15:500.5597+0.00022
      12.08 14:500.5555-3.0E-5
      12.08 13:500.55426-0.00032
      12.08 12:500.55335-0.00078
      12.08 11:500.55606+0.00047
      12.08 10:500.55735+0.00112
      12.08 09:500.55638+0.00039
      12.08 08:500.55319-0.00021
      12.08 07:500.55481+0.00044
      12.08 06:500.55486+0.00057
      12.08 05:500.55941+0.00109
      12.08 04:500.55567-0.00051
      12.08 03:500.557+0.00057
      12.08 02:500.55873+0.00069
      12.08 01:500.5546-0.0027
      12.08 00:500.55713+8.0E-5
      11.08 23:500.55889-0.00037
      11.08 22:500.56191-0.00027
      11.08 21:500.55872-0.00259
      11.08 20:500.55915-0.00081
      11.08 19:500.56483-0.00168
      11.08 18:500.56681-0.00317
      11.08 17:500.57377+0.0002
      11.08 16:500.5742-0.00324
      11.08 15:500.57777+0.00048
      11.08 14:500.57716+0.00026
      11.08 13:500.57628-1.0E-5
      11.08 12:500.57544-0.00051
      11.08 11:500.57855+0.00031
      11.08 10:500.58333-0.00083
      11.08 09:500.58394-0.00068
      11.08 08:500.58581+0.00027
      11.08 07:500.58636-0.00012
      11.08 06:500.58684+0.00018
      11.08 05:500.58599-0.00037
      11.08 04:500.58889-4.0E-5
      11.08 03:500.59051+0.00047
      11.08 02:500.59121+0.00013
      11.08 01:500.5902+0.00016
      11.08 00:500.59079-0.00048
      10.08 23:500.59148+0.00188
      10.08 22:500.59368+0.0008
      10.08 21:500.59537-0.00046
      10.08 20:500.59622-0.0012
      10.08 19:500.5958-0.00232
      10.08 18:500.59917+0.00096
      10.08 17:500.59881+0.00076
      10.08 16:500.59936-0.00014
      10.08 15:500.60098+0.00225
      10.08 14:500.59852+0.00054
      10.08 13:500.5945-0.00047
      10.08 12:500.59543-0.00106
      10.08 11:500.598+0.0012
      10.08 10:500.59621-0.00076
      10.08 09:500.59869+0.00123
      10.08 08:500.59773-0.00018
      10.08 07:500.59746+0.00012
      10.08 06:500.59504+0.0007
      10.08 05:500.59336+0.0015
      10.08 04:500.59342+0.0001
      10.08 03:500.59374+0.00076
      10.08 02:500.59319+0.00057
      10.08 01:500.59599+0.00065
      10.08 00:500.59322-0.00017
      09.08 23:500.59295+0.00033
      09.08 22:500.59133-0.0006
      09.08 21:500.59033+0.00027
      09.08 20:500.58927-0.0003
      09.08 19:500.59098+0.00066
      09.08 18:500.58907-0.00028
      09.08 17:500.59145-0.00032
      09.08 16:500.59297-8.0E-5
      09.08 15:500.59404-0.00038
      09.08 14:500.5942-0.00014
      09.08 13:500.59426-0.00046
      09.08 12:500.59824-0.00174
      09.08 11:500.59757-0.00037
      09.08 10:500.59594+0.00048
      09.08 09:500.59901+0.00081
      09.08 08:500.59666+0.00034
      09.08 07:500.59921+0.00012
      09.08 06:500.59734+0.00012
      09.08 05:500.5952+0.00185
      09.08 04:500.59465+0.00048
      09.08 03:500.5923-0.00042
      09.08 02:500.59314+0.00078
      09.08 01:500.59096+0.00045
      09.08 00:500.59085+0.00032
      08.08 23:500.59106-0.00046
      08.08 22:500.59067+0.0009
      08.08 21:500.59031+0.00113
      08.08 20:500.58791-0.0003
      08.08 19:500.58891-0.00111
      08.08 18:500.58568-0.00163
      08.08 17:500.58386+1.0E-5
      08.08 16:500.58682+5.0E-5
      08.08 15:500.5882-0.00066
      08.08 14:500.5888-
      08.08 13:500.58909-9.0E-5
      08.08 12:500.58922-0.00043
      08.08 11:500.58805-3.0E-5
      08.08 10:500.58823-0.00067
      08.08 09:500.58868-0.00164
      08.08 08:500.58945+0.00042
      08.08 07:500.58859-0.00195
      08.08 06:500.58809+6.0E-5
      08.08 05:500.59019-0.00014
      08.08 04:500.59039-0.00046
      08.08 03:500.58802+2.0E-5
      08.08 02:500.59199+0.0002
      08.08 01:500.58899-0.00024
      08.08 00:500.59095+4.0E-5
      07.08 23:500.58811+0.00036
      07.08 22:500.58877+0.00088
      07.08 21:500.59078-0.00029
      07.08 20:500.59196-0.00058
      07.08 19:500.59379-0.00094
      07.08 18:500.59418-0.00088
      07.08 17:500.59073+0.00082
      07.08 16:500.5908+0.00058
      07.08 15:500.5915-0.00123
      07.08 14:500.59728+0.00014
      07.08 13:500.59738-0.00065
      07.08 12:500.59817-0.00018
      07.08 11:500.60212+0.00019
      07.08 10:500.60192-0.00108
      07.08 09:500.60349+0.00299
      07.08 08:500.59973+0.00076
      07.08 07:500.59277-0.00063
      07.08 06:500.59469-0.00389
      07.08 05:500.59952+0.00103
      07.08 04:500.59712-0.00054
      07.08 03:500.59516-0.00032
      07.08 02:500.59591-0.00069
      07.08 01:500.5978+0.00117
      07.08 00:500.60048-0.00086
      06.08 23:500.5987+0.00054
      06.08 22:500.59509-0.00034
      06.08 21:500.59776-0.0004
      06.08 20:500.59477-0.00048
      06.08 19:500.59659+0.00012
      06.08 18:500.59605+0.00039
      06.08 17:500.59661+0.00046
      06.08 16:500.59792+0.00083
      06.08 15:500.59659+0.00013
      06.08 14:530.59564+0.00053
      06.08 13:500.59379+0.00091
      06.08 12:500.59362-0.00061
      06.08 11:500.59457-0.00056
      06.08 10:500.59405+0.00018
      06.08 09:500.59438-0.00012
      06.08 08:500.5925-0.00048
      06.08 07:500.59574-0.00089
      06.08 06:500.59636+0.00066
      06.08 05:500.5939+0.00026
      06.08 04:500.59312-0.00085
      06.08 03:500.59669-0.00105
      06.08 02:500.59508+7.0E-5
      06.08 01:500.59545+0.00036
      06.08 00:500.59477-0.00017
      05.08 23:500.59763-0.00037
      05.08 22:500.59406+0.00126
      05.08 21:500.5936-0.00059
      05.08 20:500.59442-0.00082
      05.08 19:500.59241+0.00011
      05.08 18:500.59408+0.00115
      05.08 17:500.59418-8.0E-5
      05.08 16:500.59263
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.55189
      макс: 0.66338
      за месяц:
        0.55903
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      11.08.20260.57369-0.02204
      10.08.20260.59573+0.00148
      09.08.20260.59425+0.00534
      08.08.20260.58891-0.00569
      07.08.20260.5946-0.00114
      06.08.20260.59574-0.00136
      05.08.20260.5971-0.00217
      04.08.20260.59927-0.00392
      03.08.20260.60319-0.00248
      02.08.20260.60567+0.00066
      01.08.20260.60501+0.00319
      31.07.20260.60182+0.01606
      30.07.20260.58576+1.0E-5
      29.07.20260.58575-0.01922
      28.07.20260.60497-0.01492
      27.07.20260.61989+4.0E-5
      26.07.20260.61985-0.01571
      25.07.20260.63556-0.01513
      24.07.20260.65069-0.01087
      23.07.20260.66156+0.00393
      22.07.20260.65763+0.00203
      21.07.20260.6556+0.00148
      20.07.20260.65412+0.00406
      19.07.20260.65006-0.00556
      18.07.20260.65562-0.00531
      17.07.20260.66093+0.00249
      16.07.20260.65844+0.00203
      15.07.20260.65641+0.00178
      14.07.20260.65463-0.00465
      13.07.20260.65928-0.0041
      12.07.20260.66338
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
      мин: 0.55189
      макс: 0.7041
      за квартал:
        0.55903
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      11.08.20260.57369-0.02204
      10.08.20260.59573+0.00148
      09.08.20260.59425+0.00534
      08.08.20260.58891-0.00569
      07.08.20260.5946-0.00114
      06.08.20260.59574-0.00136
      05.08.20260.5971-0.00217
      04.08.20260.59927-0.00392
      03.08.20260.60319-0.00248
      02.08.20260.60567+0.00066
      01.08.20260.60501+0.00319
      31.07.20260.60182+0.01606
      30.07.20260.58576+1.0E-5
      29.07.20260.58575-0.01922
      28.07.20260.60497-0.01492
      27.07.20260.61989+4.0E-5
      26.07.20260.61985-0.01571
      25.07.20260.63556-0.01513
      24.07.20260.65069-0.01087
      23.07.20260.66156+0.00393
      22.07.20260.65763+0.00203
      21.07.20260.6556+0.00148
      20.07.20260.65412+0.00406
      19.07.20260.65006-0.00556
      18.07.20260.65562-0.00531
      17.07.20260.66093+0.00249
      16.07.20260.65844+0.00203
      15.07.20260.65641+0.00178
      14.07.20260.65463-0.00465
      13.07.20260.65928-0.0041
      12.07.20260.66338-0.00306
      11.07.20260.66644+0.00268
      10.07.20260.66376-0.00993
      09.07.20260.67369+0.01202
      08.07.20260.66167+0.00111
      07.07.20260.66056+0.00918
      06.07.20260.65138-0.00602
      05.07.20260.6574+0.00602
      04.07.20260.65138-0.01307
      03.07.20260.66445+0.01439
      02.07.20260.65006-0.0011
      01.07.20260.65116-0.00142
      30.06.20260.65258+0.01087
      29.06.20260.64171+0.00422
      28.06.20260.63749+0.0089
      27.06.20260.62859+0.00192
      26.06.20260.62667-0.0169
      25.06.20260.64357-0.01829
      24.06.20260.66186-0.00215
      23.06.20260.66401-0.00635
      22.06.20260.67036-0.02437
      21.06.20260.69473+0.00506
      20.06.20260.68967+0.07632
      19.06.20260.61335-0.00168
      18.06.20260.61503+0.00106
      17.06.20260.61397+0.00268
      16.06.20260.61129+0.00377
      15.06.20260.60752+0.01245
      14.06.20260.59507-0.00015
      13.06.20260.59522-0.00507
      12.06.20260.60029-0.00681
      11.06.20260.6071+0.00946
      10.06.20260.59764+0.00282
      09.06.20260.59482-0.01307
      08.06.20260.60789-0.01343
      07.06.20260.62132-0.0122
      06.06.20260.63352-0.01176
      05.06.20260.64528-0.00847
      04.06.20260.65375-0.01636
      03.06.20260.67011+0.00481
      02.06.20260.6653-0.02594
      01.06.20260.69124-0.00285
      31.05.20260.69409+0.00147
      30.05.20260.69262+0.00801
      29.05.20260.68461+0.004
      28.05.20260.68061-0.01003
      27.05.20260.69064-0.00998
      26.05.20260.70062+0.00247
      25.05.20260.69815+0.00872
      24.05.20260.68943-0.00436
      23.05.20260.69379+0.00366
      22.05.20260.69013-0.00016
      21.05.20260.69029-0.00054
      20.05.20260.69083+0.00916
      19.05.20260.68167+0.00311
      18.05.20260.67856+0.01884
      17.05.20260.65972-0.0052
      16.05.20260.66492-0.00456
      15.05.20260.66948-0.01321
      14.05.20260.68269-0.02141
      13.05.20260.7041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.