Курсы криптовалют к The Sandbox

Биткоин 63630.88
Эфириум 3077.98
Tether 0.99995
Binance Coin 589.98
Solana 154.19
USD Coin 0.99999
Рипл 0.54103
Lido Staked ETH 3076.6
Dogecoin 0.15724
Tokamak Network 5.807
Cardano 0.45338
SHIBA INU 2.406E-5
Avalanche 37.1191
TRON 0.11882
Wrapped TRON 0.11849
Polkadot 7.1299
Wrapped Bitcoin 63575.45
Bitcoin Cash 479.3
ChainLink 14.4808
NEAR Protocol 7.4381

Все криптовалюты » The Sandbox, Dogecoin »

Курс The Sandbox к Dogecoin

Обновлено: 07.05.2024 04:30:01 The Sandbox


	=
Калькулятор SAND - DOGE / Обратный расчет: курс Dogecoin к The Sandbox

Графики

Динамика изменения курса the sandbox относительно dogecoin, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7371

макс: 2.8942

за сутки:

2.8146

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
07.05 04:30	2.8146	-0.0083
07.05 04:20	2.8229	-0.0011
07.05 04:10	2.824	-0.0044
07.05 04:00	2.8284	+0.0093
07.05 03:50	2.8191	+0.0001
07.05 03:40	2.819	-0.0056
07.05 03:30	2.8246	-0.0041
07.05 03:20	2.8287	+0.0018
07.05 03:10	2.8269	-0.003
07.05 03:00	2.8299	-0.003
07.05 02:50	2.8329	+0.0028
07.05 02:40	2.8301	-0.0019
07.05 02:30	2.832	-0.0027
07.05 02:20	2.8347	+0.0021
07.05 02:10	2.8326	-0.0028
07.05 02:00	2.8354	-0.0043
07.05 01:50	2.8397	-0.0047
07.05 01:40	2.8444	-
07.05 01:30	2.8444	-0.0027
07.05 01:20	2.8471	+0.0013
07.05 01:10	2.8458	+0.0029
07.05 01:00	2.8429	-0.0008
07.05 00:50	2.8437	-0.0008
07.05 00:40	2.8445	+0.0012
07.05 00:30	2.8433	-0.0013
07.05 00:20	2.8446	+0.0136
07.05 00:10	2.831	-0.0135
07.05 00:00	2.8445	-0.0011
06.05 23:50	2.8456	+0.0006
06.05 23:40	2.845	+0.0076
06.05 23:30	2.8374	+0.0088
06.05 23:20	2.8286	-0.0122
06.05 23:10	2.8408	-0.0103
06.05 23:00	2.8511	-0.0033
06.05 22:50	2.8544	-0.0091
06.05 22:40	2.8635	-0.0041
06.05 22:30	2.8676	-0.0095
06.05 22:20	2.8771	-0.0059
06.05 22:10	2.883	+0.0022
06.05 22:00	2.8808	+0.0032
06.05 21:50	2.8776	-0.0109
06.05 21:40	2.8885	-0.0057
06.05 21:30	2.8942	+0.0022
06.05 21:20	2.892	+0.0026
06.05 21:10	2.8894	-0.0029
06.05 21:00	2.8923	+0.0038
06.05 20:50	2.8885	-0.0055
06.05 20:40	2.894	+0.0081
06.05 20:30	2.8859	+0.0073
06.05 20:20	2.8786	+0.0106
06.05 20:10	2.868	-0.0027
06.05 20:00	2.8707	+0.0076
06.05 19:50	2.8631	+0.0018
06.05 19:40	2.8613	+0.002
06.05 19:30	2.8593	-0.0002
06.05 19:20	2.8595	+0.0016
06.05 19:10	2.8579	-0.0004
06.05 19:00	2.8583	-0.0041
06.05 18:50	2.8624	-0.0009
06.05 18:40	2.8633	+0.0018
06.05 18:30	2.8615	+0.0102
06.05 18:20	2.8513	-0.009
06.05 18:10	2.8603	+0.0077
06.05 18:00	2.8526	-0.004
06.05 17:50	2.8566	+0.0032
06.05 17:40	2.8534	-0.0004
06.05 17:30	2.8538	-0.0028
06.05 17:20	2.8566	+0.0053
06.05 17:10	2.8513	-0.0147
06.05 17:00	2.866	+0.0063
06.05 16:50	2.8597	+0.0006
06.05 16:40	2.8591	-0.0018
06.05 16:30	2.8609	+0.0071
06.05 16:20	2.8538	-0.0064
06.05 16:10	2.8602	+0.0034
06.05 16:00	2.8568	-0.0056
06.05 15:50	2.8624	+0.0012
06.05 15:40	2.8612	+0.0174
06.05 15:30	2.8438	-0.0041
06.05 15:20	2.8479	+0.0006
06.05 15:10	2.8473	+0.0003
06.05 15:00	2.847	-0.0004
06.05 14:50	2.8474	-0.0014
06.05 14:40	2.8488	+0.0102
06.05 14:30	2.8386	+0.0064
06.05 14:20	2.8322	+0.0011
06.05 14:10	2.8311	-0.0123
06.05 14:00	2.8434	+0.0023
06.05 13:50	2.8411	+0.0105
06.05 13:40	2.8306	+0.0042
06.05 13:30	2.8264	+0.0138
06.05 13:20	2.8126	+0.0163
06.05 13:10	2.7963	+0.0072
06.05 13:00	2.7891	+0.003
06.05 12:50	2.7861	+0.0038
06.05 12:40	2.7823	+0.0076
06.05 12:30	2.7747	-0.0157
06.05 12:20	2.7904	-0.0053
06.05 12:10	2.7957	-0.0098
06.05 12:03	2.8055	+0.0019
06.05 12:00	2.8036	+0.007
06.05 11:50	2.7966	+0.0084
06.05 11:40	2.7882	-0.0063
06.05 11:30	2.7945	-0.0107
06.05 11:20	2.8052	+0.0047
06.05 11:10	2.8005	-0.004
06.05 11:00	2.8045	+0.0011
06.05 10:50	2.8034	-0.0005
06.05 10:40	2.8039	+0.0003
06.05 10:30	2.8036	-0.0013
06.05 10:20	2.8049	+0.0119
06.05 10:10	2.793	+0.0042
06.05 10:03	2.7888	-0.0007
06.05 10:00	2.7895	+0.0049
06.05 09:50	2.7846	+0.0095
06.05 09:40	2.7751	-0.0145
06.05 09:30	2.7896	-0.0044
06.05 09:20	2.794	-0.0041
06.05 09:10	2.7981	+0.0017
06.05 09:00	2.7964	+0.0055
06.05 08:50	2.7909	+0.002
06.05 08:40	2.7889	+0.0063
06.05 08:30	2.7826	+0.0088
06.05 08:20	2.7738	+0.004
06.05 08:10	2.7698	+0.008
06.05 08:03	2.7618	-0.004
06.05 08:00	2.7658	+0.0029
06.05 07:50	2.7629	-0.0153
06.05 07:40	2.7782	+0.0026
06.05 07:30	2.7756	+0.0021
06.05 07:20	2.7735	-0.0059
06.05 07:10	2.7794	+0.0046
06.05 07:00	2.7748	-0.003
06.05 06:50	2.7778	+0.0072
06.05 06:40	2.7706	-0.0011
06.05 06:30	2.7717	-0.0019
06.05 06:20	2.7736	+0.0061
06.05 06:10	2.7675	-0.0009
06.05 06:03	2.7684	-0.0046
06.05 06:00	2.773	+0.0165
06.05 05:50	2.7565	+0.0114
06.05 05:40	2.7451	-0.0024
06.05 05:30	2.7475	-0.0049
06.05 05:20	2.7524	+0.0153
06.05 05:10	2.7371	-0.032
06.05 05:00	2.7691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7371

макс: 3.3621

за неделю:

2.8146

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
07.05 04:30	2.8146	+0.0093
07.05 03:50	2.8191	-0.003
07.05 02:50	2.8329	-0.0043
07.05 01:50	2.8397	-0.0008
07.05 00:50	2.8437	-0.0011
06.05 23:50	2.8456	-0.0033
06.05 22:50	2.8544	+0.0032
06.05 21:50	2.8776	+0.0038
06.05 20:50	2.8885	+0.0076
06.05 19:50	2.8631	-0.0041
06.05 18:50	2.8624	-0.004
06.05 17:50	2.8566	+0.0063
06.05 16:50	2.8597	-0.0056
06.05 15:50	2.8624	-0.0004
06.05 14:50	2.8474	+0.0023
06.05 13:50	2.8411	+0.003
06.05 12:50	2.7861	+0.007
06.05 11:50	2.7966	+0.0011
06.05 10:50	2.8034	+0.0049
06.05 09:50	2.7846	+0.0055
06.05 08:50	2.7909	+0.0029
06.05 07:50	2.7629	-0.003
06.05 06:50	2.7778	+0.0165
06.05 05:50	2.7565	-0.0066
06.05 04:50	2.7757	+0.0079
06.05 03:50	2.7948	-0.008
06.05 02:50	2.8136	+0.0011
06.05 01:50	2.8138	-0.0113
06.05 00:50	2.8231	+0.0052
05.05 23:50	2.8029	-0.0085
05.05 22:50	2.7888	-0.003
05.05 21:50	2.7877	+0.0216
05.05 20:50	2.8123	-0.0037
05.05 19:50	2.8197	-0.0069
05.05 18:50	2.8197	+0.016
05.05 17:50	2.7846	+0.0057
05.05 16:50	2.7731	+0.0001
05.05 15:50	2.7883	-0.0047
05.05 14:50	2.7752	-0.0002
05.05 13:50	2.7805	+0.0023
05.05 12:50	2.7854	+0.017
05.05 11:50	2.763	-0.0002
05.05 10:50	2.7594	+0.0146
05.05 09:50	2.7519	+0.0027
05.05 08:50	2.7695	+0.0056
05.05 07:50	2.7871	-0.0051
05.05 06:50	2.8221	+0.0095
05.05 05:50	2.8049	-0.0024
05.05 04:50	2.8462	+0.0246
05.05 03:50	2.7921	-0.0003
05.05 02:50	2.8075	+0.0143
05.05 01:50	2.7951	-0.01
05.05 00:50	2.8022	-0.0018
04.05 23:50	2.802	+0.0069
04.05 22:50	2.81	-0.0051
04.05 21:50	2.8164	+0.0098
04.05 20:50	2.8173	+0.0108
04.05 19:50	2.7807	-0.0133
04.05 18:50	2.7948	-0.0068
04.05 17:50	2.7421	-0.0064
04.05 16:50	2.759	-0.0642
04.05 15:50	2.8296	+0.0237
04.05 14:50	2.8228	-0.0201
04.05 13:50	2.9317	-0.0196
04.05 12:50	2.9602	-0.0084
04.05 11:50	2.9688	-0.0012
04.05 10:50	2.9746	-0.0046
04.05 09:50	2.9817	-0.0202
04.05 08:50	2.9801	-0.007
04.05 07:50	3.0073	+0.002
04.05 06:50	3.0044	+0.0041
04.05 05:50	3.0095	+0.0147
04.05 04:50	2.9976	-0.0137
04.05 03:50	3.0068	+0.0039
04.05 02:50	3.0859	-0.0006
04.05 01:50	3.1	+0.0019
04.05 00:50	3.1281	+0.0101
03.05 23:50	3.1371	+0.0003
03.05 22:50	3.2046	+0.001
03.05 21:50	3.209	-0.0019
03.05 20:50	3.2132	+0.0074
03.05 19:50	3.2082	+0.0014
03.05 18:50	3.2319	+0.0013
03.05 17:50	3.2312	-0.0032
03.05 16:50	3.2394	-0.0072
03.05 15:50	3.2335	-0.0055
03.05 14:50	3.262	-0.0022
03.05 13:50	3.2674	-0.0004
03.05 12:50	3.2537	+0.0021
03.05 11:50	3.2624	-0.0034
03.05 10:50	3.2585	+0.0036
03.05 09:50	3.2586	-0.0091
03.05 08:50	3.2659	+0.0022
03.05 07:50	3.245	+0.0001
03.05 06:50	3.2338	-0.0033
03.05 05:50	3.2685	+0.0217
03.05 04:50	3.2487	-0.0034
03.05 03:50	3.2841	+0.005
03.05 02:50	3.2823	+0.0039
03.05 01:50	3.2768	+0.0082
03.05 00:40	3.2837	+0.0058
02.05 23:50	3.2934	+0.0058
02.05 22:50	3.2836	+0.0009
02.05 21:50	3.2738	-0.001
02.05 20:50	3.2488	+0.0032
02.05 19:50	3.2521	-0.0002
02.05 18:50	3.256	+0.0134
02.05 17:50	3.2474	+0.0038
02.05 16:50	3.2924	+0.006
02.05 15:50	3.2644	+0.0025
02.05 14:50	3.2758	-0.0013
02.05 13:50	3.2791	+0.0006
02.05 12:50	3.2851	+0.0022
02.05 11:50	3.2874	+0.0025
02.05 10:50	3.3059	-0.0011
02.05 09:50	3.3181	+0.0004
02.05 08:50	3.3433	+0.0158
02.05 07:50	3.3427	-0.0024
02.05 06:50	3.3306	-0.006
02.05 05:50	3.3291	+0.0035
02.05 04:50	3.3042	+0.0091
02.05 03:50	3.2745	+0.0034
02.05 02:50	3.2553	+0.0029
02.05 01:50	3.2685	+0.0119
02.05 00:50	3.2748	+0.0108
01.05 23:50	3.2658	+0.0074
01.05 22:50	3.2534	+0.0007
01.05 21:50	3.2477	-0.0105
01.05 20:50	3.2869	-0.0044
01.05 19:50	3.322	+0.0123
01.05 18:50	3.3621	-0.0136
01.05 17:50	3.3166	+0.0135
01.05 16:50	3.307	+0.01
01.05 15:50	3.2792	-0.0105
01.05 14:50	3.2874	-0.0036
01.05 13:50	3.277	-0.0024
01.05 12:50	3.2972	+0.0136
01.05 11:50	3.2557	+0.0115
01.05 10:50	3.2406	+0.0104
01.05 09:50	3.2067	+0.0003
01.05 08:50	3.1883	-0.0057
01.05 07:50	3.1765	-0.0023
01.05 06:50	3.1744	-0.0028
01.05 05:50	3.202	+0.0033
01.05 04:50	3.1865	+0.0034
01.05 03:50	3.1443	-0.0001
01.05 02:50	3.1343	-0.0018
01.05 01:50	3.1395	+0.0025
01.05 00:50	3.1228	+0.0084
30.04 23:50	3.1093	-0.0026
30.04 22:50	3.1043	-0.0088
30.04 21:50	3.1018	-0.0012
30.04 20:50	3.0859	+0.0035
30.04 19:50	3.0667	-0.0027
30.04 18:50	3.0789	-0.0018
30.04 17:50	3.0845	+0.0014
30.04 16:50	3.0887	+0.0069
30.04 15:50	3.0967	+0.0015
30.04 14:50	3.0822	+0.0003
30.04 13:50	3.0766	+0.0102
30.04 12:50	3.0669	-0.0016
30.04 11:50	3.0821	-0.0021
30.04 10:50	3.0979	+0.0003
30.04 09:50	3.101	+0.0018
30.04 08:50	3.0987	+0.0045
30.04 07:50	3.0901	-0.0053
30.04 06:50	3.0939	+0.0076
30.04 05:50	3.0795	-
30.04 04:50	3.0688

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 2.7371

макс: 3.3889

за месяц:

2.8146

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
06.05.2024	2.9422	+0.1487
05.05.2024	2.7935	-0.0768
04.05.2024	2.8703	-0.3447
03.05.2024	3.215	-0.075
02.05.2024	3.29	+0.0334
01.05.2024	3.2566	+0.1628
30.04.2024	3.0938	+0.0116
29.04.2024	3.0822	+0.0095
28.04.2024	3.0727	-0.0161
27.04.2024	3.0888	+0.0234
26.04.2024	3.0654	+0.0149
25.04.2024	3.0505	-0.13
24.04.2024	3.1805	+0.059
23.04.2024	3.1215	+0.0767
22.04.2024	3.0448	+0.051
21.04.2024	2.9938	+0.0488
20.04.2024	2.945	+0.0388
19.04.2024	2.9062	-0.0128
18.04.2024	2.919	+0.0906
17.04.2024	2.8284	+0.0611
16.04.2024	2.7673	-0.0074
15.04.2024	2.7747	+0.0037
14.04.2024	2.771	-0.0881
13.04.2024	2.8591	-0.3205
12.04.2024	3.1796	-0.0725
11.04.2024	3.2521	+0.0834
10.04.2024	3.1687	-0.1091
09.04.2024	3.2778	+0.0818
08.04.2024	3.196	-0.1479
07.04.2024	3.3439	-0.045
06.04.2024	3.3889

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 2.7371

макс: 6.5713

за квартал:

2.8146

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
06.05.2024	2.9422	+0.1487
05.05.2024	2.7935	-0.0768
04.05.2024	2.8703	-0.3447
03.05.2024	3.215	-0.075
02.05.2024	3.29	+0.0334
01.05.2024	3.2566	+0.1628
30.04.2024	3.0938	+0.0116
29.04.2024	3.0822	+0.0095
28.04.2024	3.0727	-0.0161
27.04.2024	3.0888	+0.0234
26.04.2024	3.0654	+0.0149
25.04.2024	3.0505	-0.13
24.04.2024	3.1805	+0.059
23.04.2024	3.1215	+0.0767
22.04.2024	3.0448	+0.051
21.04.2024	2.9938	+0.0488
20.04.2024	2.945	+0.0388
19.04.2024	2.9062	-0.0128
18.04.2024	2.919	+0.0906
17.04.2024	2.8284	+0.0611
16.04.2024	2.7673	-0.0074
15.04.2024	2.7747	+0.0037
14.04.2024	2.771	-0.0881
13.04.2024	2.8591	-0.3205
12.04.2024	3.1796	-0.0725
11.04.2024	3.2521	+0.0834
10.04.2024	3.1687	-0.1091
09.04.2024	3.2778	+0.0818
08.04.2024	3.196	-0.1479
07.04.2024	3.3439	-0.045
06.04.2024	3.3889	-0.0929
05.04.2024	3.4818	+0.0944
04.04.2024	3.3874	+0.0403
03.04.2024	3.3471	+0.0366
02.04.2024	3.3105	+0.0872
01.04.2024	3.2233	-0.1018
31.03.2024	3.3251	-0.0776
30.03.2024	3.4027	+0.1235
29.03.2024	3.2792	+0.0105
28.03.2024	3.2687	-0.4889
27.03.2024	3.7576	-0.1853
26.03.2024	3.9429	+0.04
25.03.2024	3.9029	+0.024
24.03.2024	3.8789	-0.2091
23.03.2024	4.088	-0.0893
22.03.2024	4.1773	-0.0237
21.03.2024	4.201	-0.2245
20.03.2024	4.4255	+0.0272
19.03.2024	4.3983	+0.1231
18.03.2024	4.2752	+0.0111
17.03.2024	4.2641	-0.0367
16.03.2024	4.3008	+0.1672
15.03.2024	4.1336	-0.0069
14.03.2024	4.1405	-0.3319
13.03.2024	4.4724	-0.0453
12.03.2024	4.5177	-0.2541
11.03.2024	4.7718	-0.0131
10.03.2024	4.7849	+0.4931
09.03.2024	4.2918	-0.1128
08.03.2024	4.4046	-0.4071
07.03.2024	4.8117	+0.6546
06.03.2024	4.1571	+0.2319
05.03.2024	3.9252	-0.1531
04.03.2024	4.0783	-0.6371
03.03.2024	4.7154	-0.0496
02.03.2024	4.765	-0.4747
01.03.2024	5.2397	+0.5735
29.02.2024	4.6662	-0.7524
28.02.2024	5.4186	-0.7239
27.02.2024	6.1425	-0.4288
26.02.2024	6.5713	+0.5826
25.02.2024	5.9887	-0.0076
24.02.2024	5.9963	+0.0841
23.02.2024	5.9122	+0.0563
22.02.2024	5.8559	+0.0048
21.02.2024	5.8511	-0.1948
20.02.2024	6.0459	+0.1375
19.02.2024	5.9084	-0.0968
18.02.2024	6.0052	+0.0497
17.02.2024	5.9555	-0.1662
16.02.2024	6.1217	+0.139
15.02.2024	5.9827	+0.295
14.02.2024	5.6877	-0.0812
13.02.2024	5.7689	-0.3639
12.02.2024	6.1328	+0.2416
11.02.2024	5.8912	+0.0934
10.02.2024	5.7978	+0.088
09.02.2024	5.7098	-0.2549
08.02.2024	5.9647	+0.3816
07.02.2024	5.5831	-0.2863
06.02.2024	5.8694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот