Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 42488.39
- Эфириум 3174.17
- Tether 1.0004
- Binance Coin 472
- Cardano 1.485
- USD Coin 1.0004
- Solana 140.91
- Рипл 0.7563
- HEX 0.20167
- LUNA 80.7445
- Polkadot 25.2036
- Dogecoin 0.16627
- Avalanche 86.4765
- Matic Network 2.1554
- SHIBA INU 2.827E-5
- Binance USD 0.99948
- Wrapped Bitcoin 42351.3
- Crypto.com Chain 0.44563
- NEAR Protocol 17.9351
- ChainLink 23.2008
Курс The Sandbox к евро
Обновлено: 19.01.2022 02:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 3.9667 EUR, а общий объем торгов за 24 часа – 521 689 838 EUR.
Рыночная капитализация составляет 3 653 596 621 EUR. За последние 24 часа курс The Sandbox относительно евро снизился на -1.73%. Изменение за неделю составило -4.77%.
| = | ||
| Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно евро, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8677макс: 4.0629за сутки:
3.9667 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.01 02:20 3.9667 -0.0057 19.01 02:10 3.9724 -0.0013 19.01 02:03 3.9737 +0.0015 19.01 02:00 3.9722 -0.0071 19.01 01:50 3.9793 +0.002 19.01 01:40 3.9773 +0.0051 19.01 01:30 3.9722 +0.002 19.01 01:20 3.9702 +0.0068 19.01 01:10 3.9634 -0.0117 19.01 01:00 3.9751 +0.0113 19.01 00:50 3.9638 +0.003 19.01 00:40 3.9608 +0.0159 19.01 00:30 3.9449 +0.0129 19.01 00:20 3.932 +0.0304 19.01 00:10 3.9016 -0.002 19.01 00:03 3.9036 +0.0083 19.01 00:00 3.8953 +0.0105 18.01 23:50 3.8848 -0.0055 18.01 23:40 3.8903 -0.0015 18.01 23:30 3.8918 -0.0113 18.01 23:20 3.9031 -0.0052 18.01 23:10 3.9083 -0.0075 18.01 23:00 3.9158 +0.0032 18.01 22:50 3.9126 +0.0016 18.01 22:40 3.911 +0.0102 18.01 22:30 3.9008 +0.0028 18.01 22:20 3.898 -0.0063 18.01 22:10 3.9043 +0.0082 18.01 22:03 3.8961 +0.0012 18.01 22:00 3.8949 +0.0048 18.01 21:50 3.8901 +0.0056 18.01 21:40 3.8845 -0.0028 18.01 21:30 3.8873 -0.0073 18.01 21:20 3.8946 +0.0101 18.01 21:10 3.8845 -0.0117 18.01 21:00 3.8962 -0.008 18.01 20:50 3.9042 +0.01 18.01 20:40 3.8942 -0.0094 18.01 20:30 3.9036 +0.0078 18.01 20:20 3.8958 +0.0029 18.01 20:10 3.8929 -0.0169 18.01 20:03 3.9098 -0.0052 18.01 20:00 3.915 +0.0092 18.01 19:50 3.9058 +0.0294 18.01 19:40 3.8764 -0.0073 18.01 19:30 3.8837 +0.016 18.01 19:20 3.8677 -0.0131 18.01 19:10 3.8808 +0.0087 18.01 19:00 3.8721 -0.0171 18.01 18:50 3.8892 -0.0009 18.01 18:40 3.8901 -0.0022 18.01 18:30 3.8923 +0.0096 18.01 18:20 3.8827 +0.0132 18.01 18:10 3.8695 -0.0015 18.01 18:03 3.871 -0.0082 18.01 18:00 3.8792 -0.0423 18.01 17:50 3.9215 +0.0137 18.01 17:40 3.9078 -0.009 18.01 17:30 3.9168 -0.0124 18.01 17:20 3.9292 +0.0024 18.01 17:10 3.9268 -0.0124 18.01 17:00 3.9392 +0.0403 18.01 16:50 3.8989 +0.0025 18.01 16:40 3.8964 +0.0072 18.01 16:30 3.8892 -0.0152 18.01 16:20 3.9044 -0.007 18.01 16:10 3.9114 -0.0148 18.01 16:03 3.9262 +0.004 18.01 16:00 3.9222 +0.0214 18.01 15:50 3.9008 -0.0053 18.01 15:40 3.9061 +0.0113 18.01 15:30 3.8948 -0.0188 18.01 15:20 3.9136 -0.0185 18.01 15:10 3.9321 +0.0038 18.01 15:00 3.9283 +0.0068 18.01 14:50 3.9215 +0.0041 18.01 14:40 3.9174 +0.0014 18.01 14:30 3.916 -0.0034 18.01 14:20 3.9194 +0.0068 18.01 14:10 3.9126 -0.0057 18.01 14:03 3.9183 -0.0056 18.01 14:00 3.9239 -0.0217 18.01 13:50 3.9456 -0.0002 18.01 13:40 3.9458 +0.0112 18.01 13:30 3.9346 -0.0199 18.01 13:20 3.9545 +0.0229 18.01 13:10 3.9316 +0.0097 18.01 13:00 3.9219 -0.0047 18.01 12:50 3.9266 -0.0016 18.01 12:40 3.9282 +0.027 18.01 12:30 3.9012 -0.0025 18.01 12:20 3.9037 -0.0115 18.01 12:10 3.9152 -0.0035 18.01 12:03 3.9187 -0.005 18.01 12:00 3.9237 -0.0145 18.01 11:50 3.9382 +0.0023 18.01 11:40 3.9359 +0.0087 18.01 11:30 3.9272 -0.0152 18.01 11:20 3.9424 -0.0182 18.01 11:10 3.9606 -0.0058 18.01 11:00 3.9664 +0.0097 18.01 10:50 3.9567 -0.0031 18.01 10:40 3.9598 -0.0042 18.01 10:30 3.964 -0.007 18.01 10:20 3.971 -0.0082 18.01 10:10 3.9792 -0.0049 18.01 10:03 3.9841 +0.0023 18.01 10:00 3.9818 -0.0048 18.01 09:50 3.9866 +0.0126 18.01 09:40 3.974 +0.0028 18.01 09:30 3.9712 +0.0105 18.01 09:20 3.9607 +0.0074 18.01 09:10 3.9533 +0.0169 18.01 09:00 3.9364 +0.0135 18.01 08:50 3.9229 -0.0043 18.01 08:40 3.9272 -0.0019 18.01 08:30 3.9291 -0.0085 18.01 08:20 3.9376 +0.0075 18.01 08:10 3.9301 -0.0014 18.01 08:03 3.9315 -0.0018 18.01 08:00 3.9333 -0.003 18.01 07:50 3.9363 +0.0074 18.01 07:40 3.9289 +0.0034 18.01 07:30 3.9255 -0.0291 18.01 07:20 3.9546 -0.022 18.01 07:10 3.9766 +0.0002 18.01 07:00 3.9764 +0.0074 18.01 06:50 3.969 -0.0206 18.01 06:40 3.9896 -0.01 18.01 06:30 3.9996 -0.0105 18.01 06:20 4.0101 -0.0052 18.01 06:10 4.0153 +0.0003 18.01 06:03 4.015 +0.0057 18.01 06:00 4.0093 -0.0003 18.01 05:50 4.0096 +0.0053 18.01 05:40 4.0043 +0.01 18.01 05:30 3.9943 -0.0084 18.01 05:20 4.0027 -0.0188 18.01 05:10 4.0215 +0.0013 18.01 05:00 4.0202 -0.0142 18.01 04:50 4.0344 -0.0061 18.01 04:40 4.0405 -0.0116 18.01 04:30 4.0521 -0.0014 18.01 04:20 4.0535 +0.001 18.01 04:10 4.0525 -0.0057 18.01 04:03 4.0582 -0.0047 18.01 04:00 4.0629 +0.0076 18.01 03:50 4.0553 +0.0082 18.01 03:40 4.0471 -0.002 18.01 03:30 4.0491 +0.0038 18.01 03:20 4.0453 +0.0108 18.01 03:10 4.0345 -0.002 18.01 03:00 4.0365 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8677макс: 4.568за неделю:
3.9667 Таблица изменений курса the sandbox : показать
Дата Курс +/- 19.01 02:20 3.9667 -0.0071 19.01 01:50 3.9793 +0.0113 19.01 00:50 3.9638 +0.0105 18.01 23:50 3.8848 +0.0032 18.01 22:50 3.9126 +0.0048 18.01 21:50 3.8901 -0.008 18.01 20:50 3.9042 +0.0092 18.01 19:50 3.9058 -0.0171 18.01 18:50 3.8892 -0.0423 18.01 17:50 3.9215 +0.0403 18.01 16:50 3.8989 +0.0214 18.01 15:50 3.9008 +0.0068 18.01 14:50 3.9215 -0.0217 18.01 13:50 3.9456 -0.0047 18.01 12:50 3.9266 -0.0145 18.01 11:50 3.9382 +0.0097 18.01 10:50 3.9567 -0.0048 18.01 09:50 3.9866 +0.0135 18.01 08:50 3.9229 -0.003 18.01 07:50 3.9363 +0.0074 18.01 06:50 3.969 -0.0003 18.01 05:50 4.0096 -0.0142 18.01 04:50 4.0344 +0.0076 18.01 03:50 4.0553 +0.0026 18.01 02:50 4.0339 -0.0171 18.01 01:50 4.0407 +0.0001 18.01 00:50 3.9877 +0.0007 17.01 23:50 4.0308 +0.0005 17.01 22:50 4.0411 +0.0092 17.01 21:50 4.0285 -0.0228 17.01 20:50 4.0415 -0.0014 17.01 19:50 4.0515 -0.0343 17.01 18:50 4.0974 -0.0162 17.01 17:50 4.1435 +0.0091 17.01 16:50 4.1341 -0.0054 17.01 15:50 4.1417 +0.0043 17.01 14:50 4.1586 +0.0145 17.01 13:50 4.1666 +0.0136 17.01 12:50 4.177 +0.0044 17.01 11:50 4.1612 -0.0078 17.01 10:50 4.1738 -0.0055 17.01 09:50 4.1672 +0.0036 17.01 08:50 4.1575 +0.0007 17.01 07:50 4.1896 -0.0192 17.01 06:50 4.2068 -0.0039 17.01 05:50 4.2955 +0.0249 17.01 04:50 4.2837 -0.0216 17.01 03:50 4.2855 -0.0039 17.01 02:50 4.3002 -0.0026 17.01 01:50 4.2636 -0.0005 17.01 00:50 4.2424 -0.0028 16.01 23:50 4.2672 -0.0093 16.01 22:50 4.278 +0.0044 16.01 21:50 4.3081 -0.0098 16.01 20:50 4.3618 -0.0416 16.01 19:50 4.4036 -0.0032 16.01 18:50 4.2072 +0.0028 16.01 17:50 4.209 +0.0052 16.01 16:50 4.1849 +0.0065 16.01 15:50 4.2008 -0.0041 16.01 14:50 4.203 -0.011 16.01 13:50 4.2251 -0.0035 16.01 12:50 4.2307 -0.0059 16.01 11:50 4.2215 -0.0067 16.01 10:50 4.2341 +0.0017 16.01 09:50 4.2149 -0.0063 16.01 08:50 4.2134 +0.0024 16.01 07:50 4.2067 +0.0034 16.01 06:50 4.2016 -0.0206 16.01 05:50 4.2196 -0.0036 16.01 04:50 4.2312 -0.0018 16.01 03:50 4.2344 +0.0025 16.01 02:50 4.2489 +0.0024 16.01 01:50 4.2598 +0.0008 16.01 00:50 4.2695 -0.0028 15.01 23:50 4.2951 +0.0065 15.01 22:50 4.2808 -0.0037 15.01 21:50 4.2792 +0.0013 15.01 20:50 4.2791 +0.0014 15.01 19:50 4.2898 -0.0045 15.01 18:50 4.2892 -0.0157 15.01 17:50 4.2907 +0.0051 15.01 16:50 4.2471 +0.0136 15.01 15:50 4.2144 +0.0097 15.01 14:50 4.2629 -0.0003 15.01 13:50 4.2559 +0.0129 15.01 12:50 4.2253 -0.0034 15.01 11:50 4.2369 +0.0042 15.01 10:50 4.2198 +0.0126 15.01 09:50 4.2171 +0.0007 15.01 08:50 4.2095 -0.0024 15.01 07:50 4.2236 -0.0057 15.01 06:50 4.2797 +0.0032 15.01 05:50 4.2723 +0.0048 15.01 04:50 4.2609 +0.0105 15.01 03:50 4.2795 +0.0101 15.01 02:50 4.2833 +0.0043 15.01 01:50 4.3129 +0.0096 15.01 00:50 4.3217 +0.0022 14.01 23:50 4.3089 -0.0079 14.01 22:50 4.3382 +0.0009 14.01 21:50 4.2827 +0.0059 14.01 20:50 4.2561 +0.0039 14.01 19:50 4.2676 +0.0159 14.01 18:50 4.2568 +0.044 14.01 17:50 4.2362 -0.0279 14.01 16:50 4.2264 +0.0588 14.01 15:50 4.1762 +0.0397 14.01 14:50 4.0927 -0.0416 14.01 13:50 4.1869 -0.0021 14.01 12:50 4.2004 +0.0116 14.01 11:50 4.182 +0.0116 14.01 10:50 4.2094 +0.0007 14.01 09:50 4.2502 +0.0105 14.01 08:50 4.2452 -0.0206 14.01 07:50 4.2861 +0.0154 14.01 06:50 4.2238 -0.0034 14.01 05:50 4.2249 -0.0042 14.01 04:50 4.2211 +0.0012 14.01 03:50 4.2529 -0.0129 14.01 02:50 4.2293 -0.0205 14.01 01:50 4.2393 +0.0046 14.01 00:50 4.2833 +0.0014 13.01 23:50 4.2605 +0.0102 13.01 22:50 4.2748 -0.0041 13.01 21:50 4.294 +0.0108 13.01 20:50 4.2893 -0.0449 13.01 19:50 4.3755 -0.001 13.01 18:50 4.3104 -0.0097 13.01 17:50 4.4704 -0.0044 13.01 16:50 4.4612 +0.0663 13.01 15:50 4.4706 -0.0126 13.01 14:50 4.3898 -0.005 13.01 13:50 4.426 +0.0064 13.01 12:50 4.4201 - 13.01 11:50 4.4393 +0.0036 13.01 10:50 4.4218 -0.0038 13.01 09:50 4.3926 +0.0152 13.01 08:50 4.3712 -0.0178 13.01 07:50 4.4023 -0.0023 13.01 06:50 4.3713 -0.0086 13.01 05:50 4.3845 +0.0038 13.01 04:50 4.35 -0.0733 13.01 03:50 4.4771 -0.004 13.01 02:50 4.4949 -0.0049 13.01 01:50 4.4658 -0.0002 13.01 00:50 4.4882 +0.0195 12.01 23:50 4.4732 +0.0147 12.01 22:50 4.4618 -0.0126 12.01 21:50 4.4686 +0.0013 12.01 20:50 4.4882 +0.0004 12.01 19:50 4.4888 -0.014 12.01 18:50 4.4843 -0.0029 12.01 17:50 4.5442 -0.0193 12.01 16:50 4.568 +0.0179 12.01 15:50 4.4789 +0.0611 12.01 14:50 4.2914 +0.0017 12.01 13:50 4.2588 +0.0205 12.01 12:50 4.2483 +0.002 12.01 11:50 4.2408 +0.0004 12.01 10:50 4.2254 -0.0079 12.01 09:50 4.2861 -0.0073 12.01 08:50 4.2316 +0.004 12.01 07:50 4.2272 +0.0081 12.01 06:50 4.2068 +0.0049 12.01 05:50 4.1795 -0.008 12.01 04:50 4.2132 +0.04 12.01 03:50 4.1746 -0.0013 12.01 02:50 4.1655 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 3.8677макс: 5.9486за месяц:
Таблица изменений курса the sandbox : показать3.9667 Дата Курс +/- 17.01.2022 4.126 -0.118 16.01.2022 4.244 -0.0141 15.01.2022 4.2581 +0.0124 14.01.2022 4.2457 -0.1077 13.01.2022 4.3534 -0.0151 12.01.2022 4.3685 +0.3761 11.01.2022 3.9924 -0.0318 10.01.2022 4.0242 -0.132 09.01.2022 4.1562 -0.0708 08.01.2022 4.227 -0.1228 07.01.2022 4.3498 -0.0527 06.01.2022 4.4025 -0.3517 05.01.2022 4.7542 -0.1858 04.01.2022 4.94 -0.1539 03.01.2022 5.0939 -0.0863 02.01.2022 5.1802 -0.0389 01.01.2022 5.2191 -0.0539 31.12.2021 5.273 +0.1165 30.12.2021 5.1565 -0.0764 29.12.2021 5.2329 -0.1749 28.12.2021 5.4078 -0.4241 27.12.2021 5.8319 -0.1167 26.12.2021 5.9486 +0.2471 25.12.2021 5.7015 +0.285 24.12.2021 5.4165 +0.5821 23.12.2021 4.8344 +0.2607 22.12.2021 4.5737 +0.0753 21.12.2021 4.4984 +0.165 20.12.2021 4.3334 -0.2179 19.12.2021 4.5513 +0.0285 18.12.2021 4.5228 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 17.01.2022 4.126 -0.118 16.01.2022 4.244 -0.0141 15.01.2022 4.2581 +0.0124 14.01.2022 4.2457 -0.1077 13.01.2022 4.3534 -0.0151 12.01.2022 4.3685 +0.3761 11.01.2022 3.9924 -0.0318 10.01.2022 4.0242 -0.132 09.01.2022 4.1562 -0.0708 08.01.2022 4.227 -0.1228 07.01.2022 4.3498 -0.0527 06.01.2022 4.4025 -0.3517 05.01.2022 4.7542 -0.1858 04.01.2022 4.94 -0.1539 03.01.2022 5.0939 -0.0863 02.01.2022 5.1802 -0.0389 01.01.2022 5.2191 -0.0539 31.12.2021 5.273 +0.1165 30.12.2021 5.1565 -0.0764 29.12.2021 5.2329 -0.1749 28.12.2021 5.4078 -0.4241 27.12.2021 5.8319 -0.1167 26.12.2021 5.9486 +0.2471 25.12.2021 5.7015 +0.285 24.12.2021 5.4165 +0.5821 23.12.2021 4.8344 +0.2607 22.12.2021 4.5737 +0.0753 21.12.2021 4.4984 +0.165 20.12.2021 4.3334 -0.2179 19.12.2021 4.5513 +0.0285 18.12.2021 4.5228 +0.161 17.12.2021 4.3618 -0.1897 16.12.2021 4.5515 +0.2835 15.12.2021 4.268 -0.2378 13.12.2021 4.5058 -0.2044 12.12.2021 4.7102 +0.2946 11.12.2021 4.4156 -0.1066 10.12.2021 4.5222 -0.2201 09.12.2021 4.7423 +0.083 08.12.2021 4.6593 -0.1974 07.12.2021 4.8567 +0.2693 06.12.2021 4.5874 -0.3392 05.12.2021 4.9266 +0.0027 04.12.2021 4.9239 -0.6731 03.12.2021 5.597 -0.0068 02.12.2021 5.6038 -0.1904 01.12.2021 5.7942 -0.2456 30.11.2021 6.0398 -0.4708 29.11.2021 6.5106 +0.6393 28.11.2021 5.8713 +0.0888 27.11.2021 5.7825 -0.5013 26.11.2021 6.2838 -0.3417 25.11.2021 6.6255 +0.3988 24.11.2021 6.2267 +1.489 23.11.2021 4.7377 +0.9787 22.11.2021 3.759 +0.1359 21.11.2021 3.6231 -0.0884 20.11.2021 3.7115 -0.0537 19.11.2021 3.7652 +0.1558 18.11.2021 3.6094 +3.6094 17.11.2021 0 +3.6094 16.11.2021 2.5251 +2.5251 15.11.2021 0 +2.5251 14.11.2021 0 +2.5251 13.11.2021 0 +2.5251 12.11.2021 2.2811 +0.2111 11.11.2021 2.07 -0.0478 10.11.2021 2.1178 -0.0014 09.11.2021 2.1192 -0.0704 08.11.2021 2.1896 -0.0985 07.11.2021 2.2881 -0.0323 06.11.2021 2.3204 +0.0481 05.11.2021 2.2723 -0.2228 04.11.2021 2.4951 -0.1081 03.11.2021 2.6032 +0.1886 02.11.2021 2.4146 +0.7411 01.11.2021 1.6735 +0.1614 31.10.2021 1.5121 +0.3116 30.10.2021 1.2005 +0.28469 29.10.2021 0.91581 +0.17354 28.10.2021 0.74227 +0.05519 27.10.2021 0.68708 -0.03476 26.10.2021 0.72184 +0.03823 25.10.2021 0.68361 +0.01573 24.10.2021 0.66788 +0.01829 23.10.2021 0.64959 -0.0056 22.10.2021 0.65519 -0.00608 21.10.2021 0.66127 +0.01403 20.10.2021 0.64724 +0.64724 19.10.2021 0