Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101422.1
- Эфириум 3945.7
- Tether USDt 1.0004
- XRP 2.4083
- Solana 233.25
- BNB 716.93
- Dogecoin 0.41319
- USDC 0.99992
- Cardano 1.1408
- TRON 0.3061
- Avalanche 54.7016
- Chainlink 28.397
- Shiba Inu 2.881E-5
- Toncoin 6.4387
- Polkadot 9.2981
- Sui 4.6339
- Stellar 0.43551
- Hedera 0.29635
- Bitcoin Cash 552.28
- Uniswap 18.125
Курс The Sandbox к евро
Обновлено: 12.12.2024 20:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.76271 EUR, а общий объем торгов за 24 часа – 719 391 686 EUR.
Рыночная капитализация составляет 1 853 562 928 EUR. За последние 24 часа курс The Sandbox относительно евро вырос на +6.09%. Изменение за неделю составило -14.21%.
| = | ||
| Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно евро, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71863макс: 0.79042за сутки:
0.76271 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:50 0.76271 -0.00164 12.12 20:40 0.76435 -0.0018 12.12 20:30 0.76615 -0.00484 12.12 20:20 0.77099 +0.004 12.12 20:10 0.76699 +0.00214 12.12 20:03 0.76485 +0.00365 12.12 20:00 0.7612 -0.00132 12.12 19:50 0.76252 +0.00148 12.12 19:40 0.76104 -0.00426 12.12 19:30 0.7653 -0.0036 12.12 19:20 0.7689 +0.00328 12.12 19:10 0.76562 +0.00704 12.12 19:00 0.75858 +0.00222 12.12 18:50 0.75636 +0.00383 12.12 18:40 0.75253 -0.00728 12.12 18:30 0.75981 +0.00766 12.12 18:20 0.75215 -0.01096 12.12 18:10 0.76311 +0.0028 12.12 18:03 0.76031 +0.00062 12.12 18:00 0.75969 +0.00801 12.12 17:50 0.75168 +0.00053 12.12 17:40 0.75115 -0.00721 12.12 17:30 0.75836 +0.00612 12.12 17:20 0.75224 +0.00119 12.12 17:10 0.75105 -0.00072 12.12 17:00 0.75177 -0.00126 12.12 16:50 0.75303 -5.0E-5 12.12 16:40 0.75308 -0.01357 12.12 16:30 0.76665 +0.00507 12.12 16:20 0.76158 -0.00097 12.12 16:10 0.76255 +0.00077 12.12 16:03 0.76178 +4.0E-5 12.12 16:00 0.76174 +0.00373 12.12 15:50 0.75801 +0.00116 12.12 15:40 0.75685 +0.0018 12.12 15:30 0.75505 +0.00123 12.12 15:20 0.75382 +0.0034 12.12 15:10 0.75042 +0.00238 12.12 15:00 0.74804 +0.00534 12.12 14:50 0.7427 +0.00211 12.12 14:40 0.74059 -0.00392 12.12 14:30 0.74451 -0.00152 12.12 14:20 0.74603 -0.00542 12.12 14:10 0.75145 -0.00208 12.12 14:03 0.75353 -9.0E-5 12.12 14:00 0.75362 -0.00201 12.12 13:50 0.75563 +0.00012 12.12 13:40 0.75551 -0.00108 12.12 13:30 0.75659 +0.00251 12.12 13:20 0.75408 -0.00072 12.12 13:10 0.7548 -0.0112 12.12 13:00 0.766 +0.00265 12.12 12:50 0.76335 -0.00339 12.12 12:40 0.76674 -0.00595 12.12 12:30 0.77269 -0.00148 12.12 12:20 0.77417 +0.00051 12.12 12:10 0.77366 +0.00146 12.12 12:03 0.7722 +0.00171 12.12 12:00 0.77049 -0.00065 12.12 11:50 0.77114 +0.00025 12.12 11:40 0.77089 +0.00027 12.12 11:30 0.77062 +0.00424 12.12 11:20 0.76638 -0.0013 12.12 11:10 0.76768 +0.00388 12.12 11:00 0.7638 -0.00349 12.12 10:50 0.76729 -0.00016 12.12 10:40 0.76745 -0.00523 12.12 10:30 0.77268 +0.0009 12.12 10:20 0.77178 -0.00152 12.12 10:10 0.7733 +0.00102 12.12 10:03 0.77228 +1.0E-5 12.12 10:00 0.77227 -2.0E-5 12.12 09:50 0.77229 -0.00258 12.12 09:40 0.77487 -0.00103 12.12 09:30 0.7759 +0.00214 12.12 09:20 0.77376 -0.00418 12.12 09:10 0.77794 -0.00228 12.12 09:00 0.78022 -0.00788 12.12 08:50 0.7881 -0.00232 12.12 08:40 0.79042 +0.0096 12.12 08:30 0.78082 +0.01243 12.12 08:20 0.76839 +0.00569 12.12 08:10 0.7627 +0.00125 12.12 08:03 0.76145 +0.00131 12.12 08:00 0.76014 +0.00049 12.12 07:50 0.75965 -0.00507 12.12 07:40 0.76472 +0.00446 12.12 07:30 0.76026 -0.00061 12.12 07:20 0.76087 -0.00381 12.12 07:10 0.76468 +0.00261 12.12 07:00 0.76207 -0.0047 12.12 06:50 0.76677 -0.00205 12.12 06:40 0.76882 -0.00106 12.12 06:30 0.76988 +0.00695 12.12 06:20 0.76293 +0.00616 12.12 06:10 0.75677 -0.00147 12.12 06:03 0.75824 +0.00202 12.12 06:00 0.75622 +0.00664 12.12 05:50 0.74958 +0.00342 12.12 05:40 0.74616 +0.00326 12.12 05:30 0.7429 -0.00119 12.12 05:20 0.74409 +0.0046 12.12 05:10 0.73949 +0.00535 12.12 05:00 0.73414 -0.00451 12.12 04:50 0.73865 -0.00322 12.12 04:40 0.74187 -0.00194 12.12 04:30 0.74381 +0.00324 12.12 04:20 0.74057 -0.00067 12.12 04:10 0.74124 +0.00253 12.12 04:03 0.73871 +0.0017 12.12 04:00 0.73701 -0.00607 12.12 03:50 0.74308 -0.00444 12.12 03:40 0.74752 -0.00222 12.12 03:30 0.74974 -0.00202 12.12 03:20 0.75176 +0.00338 12.12 03:10 0.74838 -0.00819 12.12 03:00 0.75657 -0.00252 12.12 02:50 0.75909 -0.00544 12.12 02:40 0.76453 -0.0045 12.12 02:30 0.76903 +0.00258 12.12 02:20 0.76645 -0.00391 12.12 02:10 0.77036 -0.00245 12.12 02:03 0.77281 -0.00223 12.12 02:00 0.77504 +0.02151 12.12 01:50 0.75353 +0.00854 12.12 01:40 0.74499 +0.00761 12.12 01:30 0.73738 +0.00048 12.12 01:20 0.7369 +0.00125 12.12 01:10 0.73565 -0.00234 12.12 01:00 0.73799 +0.00536 12.12 00:50 0.73263 +0.00225 12.12 00:40 0.73038 -0.00012 12.12 00:30 0.7305 +0.00086 12.12 00:20 0.72964 +0.00368 12.12 00:10 0.72596 -0.00161 12.12 00:03 0.72757 +0.00082 12.12 00:00 0.72675 -0.0018 11.12 23:50 0.72855 +0.00076 11.12 23:40 0.72779 +0.00016 11.12 23:30 0.72763 +0.00123 11.12 23:20 0.7264 -0.00317 11.12 23:10 0.72957 +0.00431 11.12 23:00 0.72526 -0.00017 11.12 22:50 0.72543 -0.00031 11.12 22:40 0.72574 -9.0E-5 11.12 22:30 0.72583 -0.00092 11.12 22:20 0.72675 +0.00152 11.12 22:10 0.72523 +0.00331 11.12 22:03 0.72192 +0.00039 11.12 22:00 0.72153 -0.00083 11.12 21:50 0.72236 +0.00242 11.12 21:40 0.71994 +0.00072 11.12 21:30 0.71922 +0.00031 11.12 21:20 0.71891 +0.00028 11.12 21:10 0.71863 -0.00029 11.12 21:00 0.71892 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61869макс: 0.90118за неделю:
0.76271 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:50 0.76271 -0.00132 12.12 19:50 0.76252 +0.00222 12.12 18:50 0.75636 +0.00801 12.12 17:50 0.75168 -0.00126 12.12 16:50 0.75303 +0.00373 12.12 15:50 0.75801 +0.00534 12.12 14:50 0.7427 -0.00201 12.12 13:50 0.75563 +0.00265 12.12 12:50 0.76335 -0.00065 12.12 11:50 0.77114 -0.00349 12.12 10:50 0.76729 -2.0E-5 12.12 09:50 0.77229 -0.00788 12.12 08:50 0.7881 +0.00049 12.12 07:50 0.75965 -0.0047 12.12 06:50 0.76677 +0.00664 12.12 05:50 0.74958 -0.00451 12.12 04:50 0.73865 -0.00607 12.12 03:50 0.74308 -0.00252 12.12 02:50 0.75909 +0.02151 12.12 01:50 0.75353 +0.00536 12.12 00:50 0.73263 -0.0018 11.12 23:50 0.72855 -0.00017 11.12 22:50 0.72543 -0.00083 11.12 21:50 0.72236 -0.00589 11.12 20:50 0.72481 +0.00089 11.12 19:50 0.72191 +0.00096 11.12 18:50 0.72854 +0.00353 11.12 17:50 0.71329 -0.0047 11.12 16:50 0.72111 -0.00473 11.12 15:50 0.71162 -0.00019 11.12 14:50 0.68256 +0.00403 11.12 13:50 0.66862 +0.00078 11.12 12:50 0.67057 -0.00174 11.12 11:50 0.66782 -0.00639 11.12 10:50 0.6502 +0.00151 11.12 09:50 0.65162 -0.00119 11.12 08:50 0.65326 +0.00271 11.12 07:50 0.6527 -0.00238 11.12 06:50 0.65507 -0.00292 11.12 05:50 0.6582 -0.00945 11.12 04:50 0.64155 +0.00807 11.12 03:50 0.6489 +0.00213 11.12 02:50 0.66366 -0.0004 11.12 01:50 0.66684 -0.00072 11.12 00:50 0.66648 -0.00089 10.12 23:50 0.6541 +0.00613 10.12 22:50 0.63634 -0.00233 10.12 21:50 0.62238 -0.01191 10.12 20:50 0.61869 +0.02075 10.12 19:50 0.62441 -0.00797 10.12 18:50 0.64707 -0.00422 10.12 17:50 0.67326 -0.00867 10.12 16:50 0.67648 -0.00841 10.12 15:50 0.66883 +0.00229 10.12 14:50 0.69255 -0.00386 10.12 13:50 0.70901 +0.00401 10.12 12:50 0.68209 +0.00762 10.12 11:50 0.67754 -0.00166 10.12 10:50 0.68106 -0.00077 10.12 09:50 0.68844 +0.00531 10.12 08:50 0.67617 +0.00126 10.12 07:50 0.67473 +0.00477 10.12 06:50 0.66509 -0.01121 10.12 05:50 0.68077 +0.00216 10.12 04:50 0.69614 -0.00782 10.12 03:50 0.70668 -0.00263 10.12 02:50 0.70291 +0.01195 10.12 01:50 0.67894 -0.00548 10.12 00:50 0.68661 -0.01395 09.12 23:50 0.73698 -0.00187 09.12 22:50 0.78133 +0.00348 09.12 21:50 0.78445 -0.00192 09.12 20:50 0.78582 -0.00203 09.12 19:50 0.79362 -0.00197 09.12 18:50 0.79046 +0.00683 09.12 17:50 0.80982 -0.00111 09.12 16:50 0.8074 +0.00187 09.12 15:50 0.78352 -0.00105 09.12 14:50 0.78444 +0.00485 09.12 13:50 0.79679 +0.00167 09.12 12:50 0.78798 -0.01184 09.12 11:50 0.79786 +0.00253 09.12 10:50 0.81636 -2.0E-5 09.12 09:50 0.82219 -0.00204 09.12 08:50 0.83495 +0.0049 09.12 07:50 0.82864 +0.00114 09.12 06:50 0.81827 -3.0E-5 09.12 05:50 0.82763 -0.00209 09.12 04:50 0.83712 -0.00613 09.12 03:50 0.84571 +0.00531 09.12 02:40 0.86446 +0.0011 09.12 01:50 0.86199 -0.00018 09.12 00:50 0.85363 -0.00101 08.12 23:50 0.85202 +0.00066 08.12 22:50 0.85114 -0.00054 08.12 21:50 0.8519 +0.00286 08.12 20:50 0.85386 +0.00023 08.12 19:50 0.85145 -0.00203 08.12 18:50 0.86019 -0.00415 08.12 17:50 0.86465 +0.00266 08.12 16:50 0.86454 -0.00118 08.12 15:50 0.8684 -0.00182 08.12 14:50 0.86571 -0.00058 08.12 13:50 0.85867 -0.00548 08.12 12:50 0.851 -0.00848 08.12 11:50 0.86775 -0.00093 08.12 10:50 0.87568 +0.00477 08.12 09:50 0.86547 -0.0004 08.12 08:50 0.85949 +1.0E-5 08.12 07:50 0.86034 -0.00523 08.12 06:50 0.87301 -0.00578 08.12 05:50 0.87753 -0.00858 08.12 04:50 0.87441 +0.00786 08.12 03:50 0.88702 -0.00202 08.12 02:50 0.8755 +0.00344 08.12 01:50 0.86129 -0.00211 08.12 00:50 0.85313 -0.00183 07.12 23:50 0.85551 -0.00305 07.12 22:50 0.84891 +0.00391 07.12 21:50 0.84892 -0.00213 07.12 20:50 0.83719 -0.00335 07.12 19:50 0.86026 +0.00053 07.12 18:50 0.85576 -0.0022 07.12 17:50 0.85623 +0.00162 07.12 16:50 0.85498 -0.00175 07.12 15:50 0.85988 -0.00214 07.12 14:50 0.85524 -0.0021 07.12 13:50 0.84689 -0.00424 07.12 12:50 0.85674 +0.00264 07.12 11:50 0.84887 +0.00257 07.12 10:50 0.84302 +0.00424 07.12 09:50 0.85771 +0.00035 07.12 08:50 0.85485 +0.0014 07.12 07:50 0.86676 -0.00081 07.12 06:50 0.86137 +0.00205 07.12 05:50 0.87137 -0.00125 07.12 04:50 0.86427 -0.0049 07.12 03:50 0.86105 +0.00282 07.12 02:50 0.8613 +0.00015 07.12 01:50 0.86175 -0.00308 07.12 00:50 0.87193 +0.00077 06.12 23:50 0.86756 +0.00057 06.12 22:50 0.86303 -0.00029 06.12 21:50 0.86206 -0.00191 06.12 20:50 0.86679 +0.00044 06.12 19:50 0.86321 -0.00789 06.12 18:50 0.8662 -0.00161 06.12 17:50 0.86063 -0.00053 06.12 16:50 0.84697 -0.01194 06.12 15:50 0.8336 +0.00191 06.12 14:50 0.83807 +0.01011 06.12 13:50 0.83827 -0.00157 06.12 12:50 0.84046 -0.00902 06.12 11:50 0.86212 -0.00466 06.12 10:50 0.86656 +0.00335 06.12 09:50 0.85878 -0.00441 06.12 08:50 0.87102 +0.00108 06.12 07:50 0.86922 -0.00628 06.12 06:50 0.86208 -0.00121 06.12 05:50 0.86039 +0.00553 06.12 04:50 0.8666 +0.00529 06.12 03:50 0.86722 -0.00309 06.12 02:50 0.84473 -0.01424 06.12 01:50 0.87413 -0.0026 06.12 00:50 0.90118 -0.00152 05.12 23:50 0.89022 -0.00713 05.12 22:50 0.88795 -0.00724 05.12 21:50 0.88961 -0.00385 05.12 20:50 0.88903 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.26574макс: 0.90118за месяц:
Таблица изменений курса the sandbox : показать0.76271 Дата Курс +/- 11.12.2024 0.69593 +0.0278 10.12.2024 0.66813 -0.11699 09.12.2024 0.78512 -0.07628 08.12.2024 0.8614 +0.00471 07.12.2024 0.85669 -0.00077 06.12.2024 0.85746 -0.01157 05.12.2024 0.86903 +0.01623 04.12.2024 0.8528 +0.1122 03.12.2024 0.7406 +0.12012 02.12.2024 0.62048 -0.00217 01.12.2024 0.62265 -0.00307 30.11.2024 0.62572 +0.01109 29.11.2024 0.61463 +0.04582 28.11.2024 0.56881 -0.0094 27.11.2024 0.57821 -0.01961 26.11.2024 0.59782 -0.11317 25.11.2024 0.71099 +0.14408 24.11.2024 0.56691 +0.17436 23.11.2024 0.39255 +0.05044 22.11.2024 0.34211 +0.01815 21.11.2024 0.32396 +0.00373 20.11.2024 0.32023 -0.00923 19.11.2024 0.32946 -0.00944 18.11.2024 0.3389 +0.00183 17.11.2024 0.33707 +0.02754 16.11.2024 0.30953 +0.04379 15.11.2024 0.26574 -5.0E-5 14.11.2024 0.26579 -0.00364 13.11.2024 0.26943 -0.01434 12.11.2024 0.28377 +0.00677 11.11.2024 0.277 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 0.69593 +0.0278 10.12.2024 0.66813 -0.11699 09.12.2024 0.78512 -0.07628 08.12.2024 0.8614 +0.00471 07.12.2024 0.85669 -0.00077 06.12.2024 0.85746 -0.01157 05.12.2024 0.86903 +0.01623 04.12.2024 0.8528 +0.1122 03.12.2024 0.7406 +0.12012 02.12.2024 0.62048 -0.00217 01.12.2024 0.62265 -0.00307 30.11.2024 0.62572 +0.01109 29.11.2024 0.61463 +0.04582 28.11.2024 0.56881 -0.0094 27.11.2024 0.57821 -0.01961 26.11.2024 0.59782 -0.11317 25.11.2024 0.71099 +0.14408 24.11.2024 0.56691 +0.17436 23.11.2024 0.39255 +0.05044 22.11.2024 0.34211 +0.01815 21.11.2024 0.32396 +0.00373 20.11.2024 0.32023 -0.00923 19.11.2024 0.32946 -0.00944 18.11.2024 0.3389 +0.00183 17.11.2024 0.33707 +0.02754 16.11.2024 0.30953 +0.04379 15.11.2024 0.26574 -5.0E-5 14.11.2024 0.26579 -0.00364 13.11.2024 0.26943 -0.01434 12.11.2024 0.28377 +0.00677 11.11.2024 0.277 +0.0098 10.11.2024 0.2672 +0.02079 09.11.2024 0.24641 +0.00574 08.11.2024 0.24067 +0.0027 07.11.2024 0.23797 +0.00324 06.11.2024 0.23473 +0.02042 05.11.2024 0.21431 +0.00236 04.11.2024 0.21195 -0.0017 03.11.2024 0.21365 -0.00933 02.11.2024 0.22298 -0.00092 01.11.2024 0.2239 -0.00485 31.10.2024 0.22875 -0.00755 30.10.2024 0.2363 -0.00129 29.10.2024 0.23759 +0.00811 28.10.2024 0.22948 -0.00206 27.10.2024 0.23154 +0.00402 26.10.2024 0.22752 -0.01219 25.10.2024 0.23971 -0.00508 24.10.2024 0.24479 -0.00365 23.10.2024 0.24844 -0.00559 22.10.2024 0.25403 -0.006 21.10.2024 0.26003 -0.00176 20.10.2024 0.26179 +0.00082 19.10.2024 0.26097 +0.0174 18.10.2024 0.24357 +0.00307 17.10.2024 0.2405 -0.00576 16.10.2024 0.24626 -0.00234 15.10.2024 0.2486 +0.00015 14.10.2024 0.24845 +0.0084 13.10.2024 0.24005 -0.00064 12.10.2024 0.24069 +0.00779 11.10.2024 0.2329 +0.00772 10.10.2024 0.22518 -0.00162 09.10.2024 0.2268 -0.00411 08.10.2024 0.23091 -0.00543 07.10.2024 0.23634 +0.00451 06.10.2024 0.23183 +0.0016 05.10.2024 0.23023 +0.00212 04.10.2024 0.22811 +0.00813 03.10.2024 0.21998 -0.00514 02.10.2024 0.22512 -0.01445 01.10.2024 0.23957 -0.01132 30.09.2024 0.25089 -0.00877 29.09.2024 0.25966 -0.0032 28.09.2024 0.26286 -0.00344 27.09.2024 0.2663 +0.01136 26.09.2024 0.25494 +0.00459 25.09.2024 0.25035 -0.00049 24.09.2024 0.25084 +0.0015 23.09.2024 0.24934 +0.00017 22.09.2024 0.24917 -0.00189 21.09.2024 0.25106 +0.00772 20.09.2024 0.24334 +0.00513 19.09.2024 0.23821 +0.01322 18.09.2024 0.22499 +0.00182 17.09.2024 0.22317 +0.00444 16.09.2024 0.21873 -0.00919 15.09.2024 0.22792 -0.00298 14.09.2024 0.2309 -0.00318 13.09.2024 0.23408 +0.23408 12.09.2024 0