Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 21206.46
- Эфириум 1205.63
- Tether 0.99955
- USD Coin 1.0002
- Binance Coin 236.24
- Рипл 0.36087
- Binance USD 0.99955
- Cardano 0.48865
- Solana 40.2101
- Dogecoin 0.06754
- HEX 0.05157
- Polkadot 7.9783
- Dai 1.0001
- Wrapped TRON 0.06408
- SHIBA INU 1.17E-5
- TRON 0.06446
- Avalanche 20.3071
- LEOcoin 5.8985
- Wrapped Bitcoin 21158.57
- Matic Network 0.59466
Курс The Sandbox к евро
Обновлено: 25.06.2022 23:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.2238 EUR, а общий объем торгов за 24 часа – 552 348 785 EUR.
Рыночная капитализация составляет 1 540 321 475 EUR. За последние 24 часа курс The Sandbox относительно евро вырос на +18.78%. Изменение за неделю составило +72.56%.
| = | ||
| Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно евро, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0293макс: 1.2557за сутки:
1.2238 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.06 23:50 1.2238 -0.0016 25.06 23:40 1.2254 -0.0174 25.06 23:30 1.2428 +0.0082 25.06 23:20 1.2346 -0.0211 25.06 23:10 1.2557 +0.0265 25.06 23:00 1.2292 -0.003 25.06 22:50 1.2322 +0.0138 25.06 22:40 1.2184 -0.0028 25.06 22:30 1.2212 -0.0183 25.06 22:20 1.2395 +0.0342 25.06 22:10 1.2053 +0.0323 25.06 22:00 1.173 +0.0205 25.06 21:50 1.1525 +0.0079 25.06 21:40 1.1446 -0.0029 25.06 21:30 1.1475 +0.0276 25.06 21:20 1.1199 +0.0011 25.06 21:10 1.1188 -0.004 25.06 21:00 1.1228 +0.0147 25.06 20:50 1.1081 +0.0046 25.06 20:40 1.1035 +0.0189 25.06 20:30 1.0846 +0.0148 25.06 20:20 1.0698 +0.0069 25.06 20:10 1.0629 -0.0044 25.06 20:00 1.0673 +0.0002 25.06 19:50 1.0671 -0.0004 25.06 19:40 1.0675 +0.0031 25.06 19:30 1.0644 +0.0033 25.06 19:20 1.0611 +0.0051 25.06 19:10 1.056 -0.0009 25.06 19:00 1.0569 -0.0163 25.06 18:50 1.0732 +0.0019 25.06 18:40 1.0713 +0.0085 25.06 18:30 1.0628 -0.0041 25.06 18:20 1.0669 -0.0017 25.06 18:10 1.0686 -0.0078 25.06 18:00 1.0764 +0.001 25.06 17:50 1.0754 -0.0001 25.06 17:40 1.0755 -0.0039 25.06 17:30 1.0794 -0.0048 25.06 17:20 1.0842 +0.0034 25.06 17:10 1.0808 -0.0016 25.06 17:00 1.0824 -0.0065 25.06 16:50 1.0889 +0.0061 25.06 16:40 1.0828 +0.0014 25.06 16:30 1.0814 -0.0005 25.06 16:20 1.0819 +0.0068 25.06 16:10 1.0751 -0.0052 25.06 16:00 1.0803 -0.0054 25.06 15:50 1.0857 +0.006 25.06 15:40 1.0797 -0.0027 25.06 15:30 1.0824 -0.0112 25.06 15:20 1.0936 -0.0087 25.06 15:10 1.1023 +0.004 25.06 15:00 1.0983 -0.0021 25.06 14:50 1.1004 -0.0007 25.06 14:40 1.1011 -0.0105 25.06 14:30 1.1116 -0.0003 25.06 14:20 1.1119 +0.0015 25.06 14:10 1.1104 +0.0024 25.06 14:00 1.108 +0.0005 25.06 13:50 1.1075 +0.0033 25.06 13:40 1.1042 -0.0002 25.06 13:30 1.1044 -0.0085 25.06 13:20 1.1129 +0.0032 25.06 13:10 1.1097 +0.001 25.06 13:00 1.1087 -0.0039 25.06 12:50 1.1126 -0.0052 25.06 12:40 1.1178 +0.0006 25.06 12:30 1.1172 -0.0046 25.06 12:20 1.1218 +0.001 25.06 12:10 1.1208 +0.0018 25.06 12:00 1.119 +0.0026 25.06 11:50 1.1164 +0.0059 25.06 11:40 1.1105 +0.0062 25.06 11:30 1.1043 +0.0071 25.06 11:20 1.0972 -0.0026 25.06 11:10 1.0998 +0.0109 25.06 11:00 1.0889 +0.0044 25.06 10:50 1.0845 -0.0017 25.06 10:40 1.0862 -0.0022 25.06 10:30 1.0884 +0.0009 25.06 10:20 1.0875 +0.0046 25.06 10:10 1.0829 +0.0043 25.06 10:00 1.0786 -0.0034 25.06 09:50 1.082 +0.0046 25.06 09:40 1.0774 +0.0029 25.06 09:30 1.0745 -0.0023 25.06 09:20 1.0768 -0.0034 25.06 09:10 1.0802 -0.0064 25.06 09:00 1.0866 +0.0018 25.06 08:50 1.0848 -0.0051 25.06 08:40 1.0899 +0.006 25.06 08:30 1.0839 +0.0111 25.06 08:20 1.0728 +0.0048 25.06 08:10 1.068 +0.0014 25.06 08:00 1.0666 +0.0039 25.06 07:50 1.0627 +0.002 25.06 07:40 1.0607 +0.0028 25.06 07:30 1.0579 -0.0058 25.06 07:20 1.0637 -0.0003 25.06 07:10 1.064 -0.0021 25.06 07:00 1.0661 +0.0009 25.06 06:50 1.0652 +0.0133 25.06 06:40 1.0519 -0.0125 25.06 06:30 1.0644 +0.0012 25.06 06:20 1.0632 +0.0089 25.06 06:10 1.0543 +0.0004 25.06 06:00 1.0539 -0.005 25.06 05:50 1.0589 -0.0057 25.06 05:40 1.0646 +0.0002 25.06 05:30 1.0644 -0.0064 25.06 05:20 1.0708 -0.0065 25.06 05:10 1.0773 -0.0039 25.06 05:00 1.0812 -0.0046 25.06 04:50 1.0858 +0.0033 25.06 04:40 1.0825 +0.001 25.06 04:30 1.0815 +0.0033 25.06 04:20 1.0782 +0.0212 25.06 04:10 1.057 +0.0084 25.06 04:00 1.0486 +0.0035 25.06 03:50 1.0451 +0.0115 25.06 03:40 1.0336 -0.0075 25.06 03:30 1.0411 -0.0026 25.06 03:20 1.0437 +0.0144 25.06 03:10 1.0293 -0.0161 25.06 03:00 1.0454 -0.0061 25.06 02:50 1.0515 +0.0043 25.06 02:40 1.0472 +0.0071 25.06 02:30 1.0401 +0.0052 25.06 02:20 1.0349 -0.0012 25.06 02:10 1.0361 -0.0034 25.06 02:00 1.0395 -0.0019 25.06 01:50 1.0414 -0.0062 25.06 01:40 1.0476 +0.0017 25.06 01:30 1.0459 -0.0051 25.06 01:20 1.051 +0.0061 25.06 01:10 1.0449 +0.0053 25.06 01:00 1.0396 +0.0028 25.06 00:50 1.0368 +0.0003 25.06 00:40 1.0365 +0.0001 25.06 00:30 1.0364 +0.0019 25.06 00:20 1.0345 +0.0051 25.06 00:10 1.0294 -0.0009 25.06 00:00 1.0303 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.70921макс: 1.2557за неделю:
1.2238 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.06 23:50 1.2238 -0.003 25.06 22:50 1.2322 +0.0205 25.06 21:50 1.1525 +0.0147 25.06 20:50 1.1081 +0.0002 25.06 19:50 1.0671 -0.0163 25.06 18:50 1.0732 +0.001 25.06 17:50 1.0754 -0.0065 25.06 16:50 1.0889 -0.0054 25.06 15:50 1.0857 -0.0021 25.06 14:50 1.1004 +0.0005 25.06 13:50 1.1075 -0.0039 25.06 12:50 1.1126 +0.0026 25.06 11:50 1.1164 +0.0044 25.06 10:50 1.0845 -0.0034 25.06 09:50 1.082 +0.0018 25.06 08:50 1.0848 +0.0039 25.06 07:50 1.0627 +0.0009 25.06 06:50 1.0652 -0.005 25.06 05:50 1.0589 -0.0046 25.06 04:50 1.0858 +0.0035 25.06 03:50 1.0451 -0.0061 25.06 02:50 1.0515 -0.0019 25.06 01:50 1.0414 +0.0028 25.06 00:50 1.0368 -0.0009 24.06 23:50 1.0312 -0.0008 24.06 22:50 1.0403 +0.004 24.06 21:50 1.0341 -0.0027 24.06 20:50 1.0222 +0.0028 24.06 19:50 1.0159 +0.0054 24.06 18:50 1.0125 - 24.06 17:50 1.0093 -0.0015 24.06 16:50 1.0215 -0.0092 24.06 15:50 1.0205 -0.0058 24.06 14:50 1.0249 +0.02057 24.06 13:50 0.99873 -0.00809 24.06 12:50 1.0003 +0.0021 24.06 11:50 1.0078 -0.00127 24.06 10:50 0.99816 -0.00505 24.06 09:50 0.99657 -0.0065 24.06 08:50 1.0171 +0.0029 24.06 07:50 1.0051 -0.0018 24.06 06:50 1.0224 -0.0058 24.06 05:50 1.0383 -0.01 24.06 04:50 1.0269 -0.0011 24.06 03:50 1.0091 -0.00032 24.06 02:50 0.96343 -0.00182 24.06 01:50 0.95494 -0.00092 24.06 00:50 0.93965 -0.00087 23.06 23:50 0.94837 +0.00242 23.06 22:50 0.94116 -0.00525 23.06 21:50 0.92358 +0.00093 23.06 20:50 0.91995 -0.00362 23.06 19:50 0.92722 +0.00515 23.06 18:50 0.92505 -0.0009 23.06 17:50 0.9435 -0.01319 23.06 16:50 0.95049 -0.00939 23.06 15:50 0.9567 +0.00011 23.06 14:50 0.96003 +0.01178 23.06 13:50 0.9638 +0.00634 23.06 12:50 0.94313 +0.00062 23.06 11:50 0.9382 -0.0009 23.06 10:50 0.92858 +0.00044 23.06 09:50 0.92569 -0.00516 23.06 08:50 0.92299 -0.00223 23.06 07:50 0.9253 -0.00151 23.06 06:50 0.92747 -0.00583 23.06 05:50 0.93111 -0.00484 23.06 04:50 0.92702 -0.0012 23.06 03:50 0.91945 +0.0012 23.06 02:50 0.88639 +0.00659 23.06 01:50 0.89536 +0.00907 23.06 00:50 0.88483 +0.00333 22.06 23:50 0.89582 +0.00996 22.06 22:50 0.90453 -0.01112 22.06 21:50 0.92053 +0.00281 22.06 20:50 0.89628 +0.00571 22.06 19:50 0.88228 -0.01282 22.06 18:50 0.90199 -0.01533 22.06 17:50 0.95108 +0.00587 22.06 16:50 0.85868 -0.00178 22.06 15:50 0.84318 -0.00412 22.06 14:50 0.85712 +0.00102 22.06 13:50 0.84522 +0.00026 22.06 12:50 0.84436 +0.00325 22.06 11:50 0.83167 -0.0044 22.06 10:50 0.83308 +0.0013 22.06 09:50 0.83792 -0.00169 22.06 08:50 0.85634 +0.00439 22.06 07:50 0.84717 -0.00284 22.06 06:50 0.84373 -0.00082 22.06 05:50 0.84793 -0.01377 22.06 04:50 0.86461 -0.00288 22.06 03:50 0.86282 +0.00234 22.06 02:50 0.86055 +0.00364 22.06 01:50 0.86466 -0.00027 22.06 00:50 0.8609 -0.00191 21.06 23:50 0.86399 -0.01416 21.06 22:50 0.87882 -0.00333 21.06 21:50 0.88123 -0.00341 21.06 20:50 0.88872 -0.00025 21.06 19:50 0.89307 +0.00318 21.06 18:50 0.88718 -0.00576 21.06 17:50 0.90806 +0.00207 21.06 16:50 0.89819 +0.00302 21.06 15:50 0.87454 -0.00462 21.06 14:50 0.87624 +0.00035 21.06 13:50 0.89271 -2.0E-5 21.06 12:50 0.88717 +0.00365 21.06 11:50 0.88738 -0.05246 21.06 10:50 0.91154 +0.04035 21.06 09:30 0.86977 -0.00235 21.06 08:50 0.86644 +0.00704 21.06 07:50 0.832 +0.00195 21.06 06:50 0.83701 +0.00252 21.06 05:50 0.82713 +0.00524 21.06 04:50 0.82712 +0.01858 21.06 03:50 0.81735 -0.00441 21.06 02:50 0.83155 +0.00091 21.06 01:50 0.81541 -0.00054 21.06 00:50 0.80879 -0.03803 20.06 23:50 0.8607 +0.04089 20.06 22:50 0.81291 -9.0E-5 20.06 21:50 0.80785 -0.00861 20.06 20:50 0.81808 -0.00549 20.06 19:50 0.81562 +0.00416 20.06 18:50 0.81704 +0.00201 20.06 17:50 0.82707 -0.00757 20.06 16:50 0.82312 +0.00434 20.06 15:50 0.82076 +0.00051 20.06 14:50 0.83824 +0.0049 20.06 13:50 0.83468 +0.0046 20.06 12:50 0.81875 -0.00299 20.06 11:50 0.8076 +0.00465 20.06 10:50 0.77866 +0.00217 20.06 09:50 0.78797 +0.00374 20.06 08:50 0.78076 -0.00739 20.06 07:50 0.78688 -0.00249 20.06 06:50 0.78727 +0.0006 20.06 05:50 0.77822 +0.00141 20.06 04:50 0.7797 -0.00318 20.06 03:50 0.79409 +0.0041 20.06 02:50 0.81124 -0.00137 20.06 01:50 0.81272 -0.00409 20.06 00:50 0.81415 -0.00391 19.06 23:50 0.82237 +0.00125 19.06 22:50 0.79917 +0.00687 19.06 21:50 0.77907 +0.00135 19.06 20:50 0.77137 -0.00083 19.06 19:50 0.77432 +0.00426 19.06 18:50 0.78058 +0.00335 19.06 17:50 0.76955 -0.0034 19.06 16:50 0.77127 -0.00103 19.06 15:50 0.77017 +4.0E-5 19.06 14:50 0.77592 +0.00518 19.06 13:50 0.77821 -0.00591 19.06 12:50 0.765 +0.00263 19.06 11:50 0.74414 -0.00322 19.06 10:50 0.74288 +0.00215 19.06 09:50 0.73578 +0.00323 19.06 08:50 0.72804 -0.00067 19.06 07:50 0.74117 -0.00123 19.06 06:50 0.73903 +0.00312 19.06 05:50 0.73364 -0.00204 19.06 04:50 0.74193 -0.00442 19.06 03:50 0.75841 +0.00129 19.06 02:50 0.75874 +0.00015 19.06 01:50 0.75757 -0.00375 19.06 00:50 0.74875 -0.00149 18.06 23:50 0.70921 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.70921макс: 2.6616за месяц:
Таблица изменений курса the sandbox : показать1.2238 Дата Курс +/- 10.05.2022 1.6145 -0.054 09.05.2022 1.6685 -0.0983 08.05.2022 1.7668 -0.0304 07.05.2022 1.7972 -0.0613 06.05.2022 1.8585 -0.179 05.05.2022 2.0375 +0.0133 04.05.2022 2.0242 +0.0955 03.05.2022 1.9287 +0.0449 02.05.2022 1.8838 +0.0408 01.05.2022 1.843 -0.1491 30.04.2022 1.9921 -0.1515 29.04.2022 2.1436 -0.1192 28.04.2022 2.2628 -0.0003 27.04.2022 2.2631 -0.096 26.04.2022 2.3591 -0.0341 25.04.2022 2.3932 -0.0373 24.04.2022 2.4305 -0.0118 23.04.2022 2.4423 -0.0385 22.04.2022 2.4808 -0.0872 21.04.2022 2.568 -0.0682 20.04.2022 2.6362 +0.0767 19.04.2022 2.5595 +0.1663 18.04.2022 2.3932 -0.1029 17.04.2022 2.4961 -0.0355 16.04.2022 2.5316 +0.0244 15.04.2022 2.5072 -0.0241 14.04.2022 2.5313 +0.0025 13.04.2022 2.5288 +0.0604 12.04.2022 2.4684 -0.0155 11.04.2022 2.4839 -0.1777 10.04.2022 2.6616 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 1.6145 -0.054 09.05.2022 1.6685 -0.0983 08.05.2022 1.7668 -0.0304 07.05.2022 1.7972 -0.0613 06.05.2022 1.8585 -0.179 05.05.2022 2.0375 +0.0133 04.05.2022 2.0242 +0.0955 03.05.2022 1.9287 +0.0449 02.05.2022 1.8838 +0.0408 01.05.2022 1.843 -0.1491 30.04.2022 1.9921 -0.1515 29.04.2022 2.1436 -0.1192 28.04.2022 2.2628 -0.0003 27.04.2022 2.2631 -0.096 26.04.2022 2.3591 -0.0341 25.04.2022 2.3932 -0.0373 24.04.2022 2.4305 -0.0118 23.04.2022 2.4423 -0.0385 22.04.2022 2.4808 -0.0872 21.04.2022 2.568 -0.0682 20.04.2022 2.6362 +0.0767 19.04.2022 2.5595 +0.1663 18.04.2022 2.3932 -0.1029 17.04.2022 2.4961 -0.0355 16.04.2022 2.5316 +0.0244 15.04.2022 2.5072 -0.0241 14.04.2022 2.5313 +0.0025 13.04.2022 2.5288 +0.0604 12.04.2022 2.4684 -0.0155 11.04.2022 2.4839 -0.1777 10.04.2022 2.6616 +0.0026 09.04.2022 2.659 -0.055 08.04.2022 2.714 -0.0115 07.04.2022 2.7255 -0.0765 06.04.2022 2.802 -0.2638 05.04.2022 3.0658 -0.0446 04.04.2022 3.1104 -0.0308 03.04.2022 3.1412 -0.0673 02.04.2022 3.2085 +0.1347 01.04.2022 3.0738 -0.1283 31.03.2022 3.2021 +0.0582 30.03.2022 3.1439 -0.0386 29.03.2022 3.1825 -0.0422 28.03.2022 3.2247 +0.162 27.03.2022 3.0627 +3.0627 26.03.2022 0 +3.0627 25.03.2022 0 +3.0627 24.03.2022 0 +3.0627 23.03.2022 0 +3.0627 22.03.2022 0 +3.0627 21.03.2022 0 +3.0627 20.03.2022 0 +3.0627 19.03.2022 0 +3.0627 18.03.2022 0 +3.0627 17.03.2022 0 +3.0627 16.03.2022 0 +3.0627 15.03.2022 0 +3.0627 14.03.2022 0 +3.0627 13.03.2022 0 +3.0627 12.03.2022 0 +3.0627 11.03.2022 0 +3.0627 10.03.2022 0 +3.0627 09.03.2022 0 +3.0627 08.03.2022 0 +3.0627 07.03.2022 0 +3.0627 06.03.2022 0 +3.0627 05.03.2022 0 +3.0627 04.03.2022 0 +3.0627 03.03.2022 0 +3.0627 02.03.2022 0 +3.0627 01.03.2022 0 +3.0627 28.02.2022 0 +3.0627 27.02.2022 0 +3.0627 26.02.2022 0 +3.0627 25.02.2022 0 +3.0627 24.02.2022 0 +3.0627 23.02.2022 0 +3.0627 22.02.2022 0 +3.0627 21.02.2022 0 +3.0627 20.02.2022 0 +3.0627 19.02.2022 0 +3.0627 18.02.2022 0 +3.0627 17.02.2022 0 +3.0627 15.02.2022 0 +3.0627 14.02.2022 0 +3.0627 13.02.2022 0 +3.0627 12.02.2022 0 +3.0627 11.02.2022 0 +3.0627 10.02.2022 0 +3.0627 09.02.2022 0