Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к евро

Обновлено: 07.02.2023 12:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.67065 EUR, а общий объем торгов за 24 часа – 138 023 858 EUR. Рыночная капитализация составляет 1 005 623 516 EUR. За последние 24 часа курс The Sandbox относительно евро снизился на -0.18%. Изменение за неделю составило +0.71%.

=
Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox
Покупать SAND?Продавать SAND?
50%50%

Графики

Динамика изменения курса the sandbox относительно евро, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65655
    макс: 0.68179
    за сутки:
    0.67065  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    07.02 12:200.67065+0.00336
    07.02 12:100.66729+0.003
    07.02 12:030.66429-1.0E-5
    07.02 12:000.6643-0.00144
    07.02 11:500.66574+0.00078
    07.02 11:400.66496+0.00026
    07.02 11:300.6647+0.00095
    07.02 11:200.66375-0.00156
    07.02 11:100.66531-0.00151
    07.02 11:000.66682+0.00059
    07.02 10:500.66623-0.00063
    07.02 10:400.66686-0.00034
    07.02 10:300.6672+0.00109
    07.02 10:200.66611+0.00071
    07.02 10:100.6654-0.00178
    07.02 10:030.66718-6.0E-5
    07.02 10:000.66724+0.00051
    07.02 09:500.66673+0.00043
    07.02 09:400.6663-0.0005
    07.02 09:300.6668+0.00075
    07.02 09:200.66605-
    07.02 09:100.66605-0.00012
    07.02 09:000.66617+1.0E-5
    07.02 08:500.66616-0.00022
    07.02 08:400.66638+0.00071
    07.02 08:300.66567+0.00046
    07.02 08:200.66521-0.00019
    07.02 08:100.6654+0.00057
    07.02 08:030.66483-0.00018
    07.02 08:000.66501+0.0003
    07.02 07:500.66471-0.0012
    07.02 07:400.66591+0.00034
    07.02 07:300.66557+0.00095
    07.02 07:200.66462+0.00107
    07.02 07:100.66355+0.00039
    07.02 07:000.66316-0.00016
    07.02 06:500.66332-7.0E-5
    07.02 06:400.66339+0.00104
    07.02 06:300.66235+0.00032
    07.02 06:200.66203+0.00012
    07.02 06:100.66191-0.00013
    07.02 06:030.66204+0.00019
    07.02 06:000.66185+0.00249
    07.02 05:500.65936+0.00014
    07.02 05:400.65922-0.00041
    07.02 05:300.65963+0.001
    07.02 05:200.65863-0.00014
    07.02 05:100.65877-0.00112
    07.02 05:000.65989+0.00112
    07.02 04:500.65877-0.00139
    07.02 04:400.66016-0.00024
    07.02 04:300.6604-0.00038
    07.02 04:200.66078-0.0008
    07.02 04:100.66158+0.00084
    07.02 04:030.66074-7.0E-5
    07.02 04:000.66081+0.00011
    07.02 03:500.6607-0.00044
    07.02 03:400.66114-0.00095
    07.02 03:300.66209+0.00097
    07.02 03:200.66112+0.00252
    07.02 03:100.6586-0.00056
    07.02 03:000.65916-0.00103
    07.02 02:500.66019+0.00222
    07.02 02:400.65797+0.00142
    07.02 02:300.65655-0.00329
    07.02 02:200.65984-0.00359
    07.02 02:100.66343-0.00501
    07.02 02:030.66844-0.00023
    07.02 02:000.66867+0.00028
    07.02 01:500.66839+0.00012
    07.02 01:400.66827+0.00032
    07.02 01:300.66795-0.00048
    07.02 01:200.66843-0.00177
    07.02 01:100.6702-0.00117
    07.02 01:000.67137-0.00045
    07.02 00:500.67182-0.00151
    07.02 00:400.67333-0.00132
    07.02 00:300.67465+0.00052
    07.02 00:200.67413-0.00033
    07.02 00:100.67446-0.00065
    07.02 00:030.67511+1.0E-5
    07.02 00:000.6751-0.00024
    06.02 23:500.67534-0.00018
    06.02 23:400.67552-0.00078
    06.02 23:300.6763+0.00077
    06.02 23:200.67553-0.00017
    06.02 23:100.6757-0.00053
    06.02 23:000.67623-3.0E-5
    06.02 22:500.67626+8.0E-5
    06.02 22:400.67618-0.0011
    06.02 22:300.67728-0.00028
    06.02 22:200.67756+0.00123
    06.02 22:100.67633+0.00136
    06.02 22:030.67497+0.00045
    06.02 22:000.67452-0.00071
    06.02 21:500.67523-0.00156
    06.02 21:400.67679-0.00187
    06.02 21:300.67866+0.00083
    06.02 21:200.67783-6.0E-5
    06.02 21:100.67789-9.0E-5
    06.02 21:000.67798+0.00112
    06.02 20:500.67686+0.0004
    06.02 20:400.67646+0.00106
    06.02 20:300.6754-0.00158
    06.02 20:200.67698+0.00055
    06.02 20:100.67643-0.00044
    06.02 20:030.67687+2.0E-5
    06.02 20:000.67685+0.00079
    06.02 19:500.67606-0.003
    06.02 19:400.67906-0.00273
    06.02 19:300.68179+0.00044
    06.02 19:200.68135-3.0E-5
    06.02 19:100.68138+0.00327
    06.02 19:000.67811+0.00939
    06.02 18:500.66872+0.00176
    06.02 18:400.66696-0.00121
    06.02 18:300.66817-0.00217
    06.02 18:200.67034-0.00062
    06.02 18:100.67096+0.00112
    06.02 18:030.66984+0.00027
    06.02 18:000.66957+0.0007
    06.02 17:500.66887-0.0025
    06.02 17:400.67137+0.00205
    06.02 17:300.66932+0.00171
    06.02 17:200.66761-0.00093
    06.02 17:100.66854-0.00078
    06.02 17:000.66932-0.0012
    06.02 16:500.67052+0.00065
    06.02 16:400.66987-0.00223
    06.02 16:300.6721-0.00031
    06.02 16:200.67241+0.00131
    06.02 16:100.6711-0.00012
    06.02 16:030.67122-8.0E-5
    06.02 16:000.6713-0.00113
    06.02 15:500.67243+0.00275
    06.02 15:400.66968+0.00107
    06.02 15:300.66861-0.0002
    06.02 15:200.66881-0.00145
    06.02 15:100.67026-0.00091
    06.02 15:000.67117+0.00476
    06.02 14:500.66641+0.00069
    06.02 14:400.66572-0.00026
    06.02 14:300.66598-0.00069
    06.02 14:200.66667-0.00142
    06.02 14:100.66809-0.00117
    06.02 14:030.66926-2.0E-5
    06.02 14:000.66928+0.00121
    06.02 13:500.66807-0.00102
    06.02 13:400.66909-0.00157
    06.02 13:300.67066-0.00062
    06.02 13:200.67128+0.00159
    06.02 13:100.66969-0.00219
    06.02 13:000.67188
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63484
    макс: 0.75121
    за неделю:
      0.67065

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    07.02 12:200.67065-0.00144
    07.02 11:500.66574+0.00059
    07.02 10:500.66623+0.00051
    07.02 09:500.66673+1.0E-5
    07.02 08:500.66616+0.0003
    07.02 07:500.66471-0.00016
    07.02 06:500.66332+0.00249
    07.02 05:500.65936+0.00112
    07.02 04:500.65877+0.00011
    07.02 03:500.6607-0.00103
    07.02 02:500.66019+0.00028
    07.02 01:500.66839-0.00045
    07.02 00:500.67182-0.00024
    06.02 23:500.67534-3.0E-5
    06.02 22:500.67626-0.00071
    06.02 21:500.67523+0.00112
    06.02 20:500.67686+0.00079
    06.02 19:500.67606+0.00939
    06.02 18:500.66872+0.0007
    06.02 17:500.66887-0.0012
    06.02 16:500.67052-0.00113
    06.02 15:500.67243+0.00476
    06.02 14:500.66641+0.00121
    06.02 13:500.66807+0.00039
    06.02 12:500.67149-0.0013
    06.02 11:500.67273+0.00155
    06.02 10:500.67219+0.00087
    06.02 09:500.66658+0.0015
    06.02 08:500.66364-0.00298
    06.02 07:500.67268-0.00148
    06.02 06:500.6738-0.00584
    06.02 05:500.68148-0.00155
    06.02 04:500.68575-0.00073
    06.02 03:500.68662-0.00028
    06.02 02:500.68055-0.00073
    06.02 01:500.68012+0.00054
    06.02 00:500.6717-0.00017
    05.02 23:500.67029+0.00034
    05.02 22:500.67143-0.00061
    05.02 21:500.67108-9.0E-5
    05.02 20:500.67065-0.00126
    05.02 19:500.67958-0.00178
    05.02 18:500.68091+0.00119
    05.02 17:500.68457-0.00143
    05.02 16:500.68708-0.01124
    05.02 15:500.70305-0.0013
    05.02 14:500.71106+0.00012
    05.02 13:500.71402-0.00012
    05.02 12:500.71131-0.00119
    05.02 11:500.71583-0.00061
    05.02 10:500.71399+0.00027
    05.02 09:500.71471+0.00015
    05.02 08:500.71311+0.00059
    05.02 07:500.71319+0.0005
    05.02 06:500.71137-0.00194
    05.02 05:500.71492+0.00027
    05.02 04:500.71291-0.00636
    05.02 03:500.71686+0.00183
    05.02 02:500.71442-0.00185
    05.02 01:500.72572-0.00035
    05.02 00:500.7249+0.00053
    04.02 23:500.72214-0.0004
    04.02 22:500.7242+0.00139
    04.02 21:500.72114-0.00026
    04.02 20:500.72893-0.00028
    04.02 19:500.72896-0.00036
    04.02 18:500.73636-0.00082
    04.02 17:500.72811+0.00679
    04.02 16:500.71776+0.00141
    04.02 15:500.70795+8.0E-5
    04.02 14:500.707-
    04.02 13:500.70433+0.00036
    04.02 12:500.70083-0.00023
    04.02 11:500.7003+0.00124
    04.02 10:500.69989+0.00091
    04.02 09:500.69942-7.0E-5
    04.02 08:500.69776-0.0017
    04.02 07:500.69874+0.00036
    04.02 06:500.70047+0.00126
    04.02 05:500.70314-0.00313
    04.02 04:500.70724-0.00284
    04.02 03:500.71343-0.00117
    04.02 02:500.71053+0.00068
    04.02 01:500.70724-0.00037
    04.02 00:500.70318-0.00019
    03.02 23:500.70308-0.0008
    03.02 22:500.70327+0.00225
    03.02 21:500.70369-0.00127
    03.02 20:500.7142+0.00088
    03.02 19:500.70848-0.00231
    03.02 18:500.70977+0.00014
    03.02 17:500.70161+0.00374
    03.02 16:500.69132-0.00106
    03.02 15:500.69947+0.00053
    03.02 14:500.69539-0.00013
    03.02 13:500.6922-0.00379
    03.02 12:500.69418-0.06167
    03.02 11:500.75121+0.06232
    03.02 10:500.68731-0.00247
    03.02 09:500.693-0.00123
    03.02 08:500.69478-0.0012
    03.02 07:500.68993+0.0003
    03.02 06:500.68575+0.00063
    03.02 05:500.68213-0.00164
    03.02 04:500.6897+0.00273
    03.02 03:500.68522-0.00024
    03.02 02:500.6843+0.00241
    03.02 01:500.68694-0.00306
    03.02 00:500.69387+0.00159
    02.02 23:500.70088+0.00338
    02.02 22:500.70001+0.0008
    02.02 21:500.72775+0.00041
    02.02 20:500.70676+0.00131
    02.02 19:500.70308-0.00061
    02.02 18:500.70296+0.00139
    02.02 17:500.69878+0.00079
    02.02 16:500.69649+0.00189
    02.02 15:500.69919-0.00217
    02.02 14:500.70089+0.00181
    02.02 13:500.6952+0.0023
    02.02 12:500.69502+0.00058
    02.02 11:500.69493+0.00023
    02.02 10:500.6887+0.00068
    02.02 09:500.69005+1.0E-5
    02.02 08:500.69531-0.00101
    02.02 07:500.69719-0.00266
    02.02 06:500.69652+7.0E-5
    02.02 05:500.6916+0.00019
    02.02 04:500.69719+0.00133
    02.02 03:500.70513-0.00122
    02.02 02:500.69434-8.0E-5
    02.02 01:500.6932+0.00095
    02.02 00:500.69816-0.00137
    01.02 23:500.675+0.00682
    01.02 22:500.66148+0.00211
    01.02 21:500.63802-0.00123
    01.02 20:500.63484-0.00185
    01.02 19:500.63765-0.00566
    01.02 18:500.64384-0.00026
    01.02 17:500.65081-0.00019
    01.02 16:500.65271-0.00211
    01.02 15:500.65507-0.0013
    01.02 14:500.6551+0.00064
    01.02 13:500.64916+0.0011
    01.02 12:500.64857-0.00329
    01.02 11:500.65085-0.00096
    01.02 10:500.65643-0.00356
    01.02 09:500.65689-0.00185
    01.02 08:500.66746-0.00161
    01.02 07:500.67053-0.00073
    01.02 06:500.66999+0.00018
    01.02 05:500.67426-0.00176
    01.02 04:500.67775+0.00198
    01.02 03:500.67489+0.00143
    01.02 02:500.67158+0.00587
    01.02 01:500.66681+0.00204
    01.02 00:500.66424+0.00055
    31.01 23:500.67193+0.00084
    31.01 22:500.67623+0.00037
    31.01 21:500.67363-0.00209
    31.01 20:500.67619-0.00188
    31.01 19:500.67577-0.00179
    31.01 18:500.67368+0.00226
    31.01 17:500.67011-0.00013
    31.01 16:500.67041+0.00284
    31.01 15:500.66347+0.00072
    31.01 14:500.66413-0.00019
    31.01 13:500.66293-0.00075
    31.01 12:500.66592
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.43234
    макс: 0.75121
    за месяц:
    0.67065  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    06.02.20230.67269-0.02234
    05.02.20230.69503-0.01824
    04.02.20230.71327+0.01545
    03.02.20230.69782-0.00342
    02.02.20230.70124+0.03854
    01.02.20230.6627-0.00498
    31.01.20230.66768-0.02071
    30.01.20230.68839-0.01706
    29.01.20230.70545+0.01838
    28.01.20230.68707+0.01344
    27.01.20230.67363-0.00929
    26.01.20230.68292+0.00464
    25.01.20230.67828-0.05995
    23.01.20230.73823-0.00398
    22.01.20230.74221+0.00694
    21.01.20230.73527+0.07796
    20.01.20230.65731+0.01212
    19.01.20230.64519-0.01919
    18.01.20230.66438-0.00026
    17.01.20230.66464+0.01174
    16.01.20230.6529+0.0344
    15.01.20230.6185+0.01062
    14.01.20230.60788+0.08161
    13.01.20230.52627+0.03989
    12.01.20230.48638+0.01873
    11.01.20230.46765-0.01432
    10.01.20230.48197-0.00667
    09.01.20230.48864+0.0499
    08.01.20230.43874+0.0064
    07.01.20230.43234
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.35888
    макс: 0.76742
    за квартал:
    0.67065  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    06.02.20230.67269-0.02234
    05.02.20230.69503-0.01824
    04.02.20230.71327+0.01545
    03.02.20230.69782-0.00342
    02.02.20230.70124+0.03854
    01.02.20230.6627-0.00498
    31.01.20230.66768-0.02071
    30.01.20230.68839-0.01706
    29.01.20230.70545+0.01838
    28.01.20230.68707+0.01344
    27.01.20230.67363-0.00929
    26.01.20230.68292+0.00464
    25.01.20230.67828-0.05995
    23.01.20230.73823-0.00398
    22.01.20230.74221+0.00694
    21.01.20230.73527+0.07796
    20.01.20230.65731+0.01212
    19.01.20230.64519-0.01919
    18.01.20230.66438-0.00026
    17.01.20230.66464+0.01174
    16.01.20230.6529+0.0344
    15.01.20230.6185+0.01062
    14.01.20230.60788+0.08161
    13.01.20230.52627+0.03989
    12.01.20230.48638+0.01873
    11.01.20230.46765-0.01432
    10.01.20230.48197-0.00667
    09.01.20230.48864+0.0499
    08.01.20230.43874+0.0064
    07.01.20230.43234+0.03413
    06.01.20230.39821-0.01136
    05.01.20230.40957+0.00316
    04.01.20230.40641+0.0202
    03.01.20230.38621+0.00963
    02.01.20230.37658+0.0177
    01.01.20230.35888-0.0023
    31.12.20220.36118-0.0023
    30.12.20220.36348-0.01625
    29.12.20220.37973-0.01183
    28.12.20220.39156-0.02436
    27.12.20220.41592-0.00013
    26.12.20220.41605-0.00079
    25.12.20220.41684-0.00655
    24.12.20220.42339-0.00067
    23.12.20220.42406+0.00895
    22.12.20220.41511-8.0E-5
    21.12.20220.41519-0.00421
    20.12.20220.4194-0.00953
    19.12.20220.42893-0.01797
    18.12.20220.4469-0.00345
    17.12.20220.45035-0.03429
    16.12.20220.48464-0.02623
    15.12.20220.51087-0.02122
    14.12.20220.53209+0.00895
    13.12.20220.52314-0.00095
    12.12.20220.52409-0.02533
    11.12.20220.54942-0.00367
    10.12.20220.55309-0.00287
    09.12.20220.55596+0.00081
    08.12.20220.55515-0.00378
    07.12.20220.55893-0.02259
    06.12.20220.58152+0.00135
    05.12.20220.58017+0.02561
    04.12.20220.55456-0.00512
    03.12.20220.55968-0.00964
    02.12.20220.56932+0.01484
    01.12.20220.55448-0.00305
    30.11.20220.55753-0.00601
    29.11.20220.56354+0.03714
    28.11.20220.5264-0.02884
    27.11.20220.55524+0.00749
    26.11.20220.54775+0.00992
    25.11.20220.53783-0.00661
    24.11.20220.54444+1.0E-5
    23.11.20220.54443+0.01902
    22.11.20220.52541+0.0028
    21.11.20220.52261-0.0385
    20.11.20220.56111-0.00388
    19.11.20220.56499+0.00158
    18.11.20220.56341+0.00321
    17.11.20220.5602-0.00788
    16.11.20220.56808-0.00785
    15.11.20220.57593+0.01285
    14.11.20220.56308-0.01366
    13.11.20220.57674-0.00815
    12.11.20220.58489-0.0336
    11.11.20220.61849-0.00885
    10.11.20220.62734-0.01717
    09.11.20220.64451-0.12291
    08.11.20220.76742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот