Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к евро

Обновлено: 19.01.2022 02:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 3.9667 EUR, а общий объем торгов за 24 часа – 521 689 838 EUR. Рыночная капитализация составляет 3 653 596 621 EUR. За последние 24 часа курс The Sandbox относительно евро снизился на -1.73%. Изменение за неделю составило -4.77%.

=
Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно евро, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8677
    макс: 4.0629
    за сутки:
    3.9667  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    19.01 02:203.9667-0.0057
    19.01 02:103.9724-0.0013
    19.01 02:033.9737+0.0015
    19.01 02:003.9722-0.0071
    19.01 01:503.9793+0.002
    19.01 01:403.9773+0.0051
    19.01 01:303.9722+0.002
    19.01 01:203.9702+0.0068
    19.01 01:103.9634-0.0117
    19.01 01:003.9751+0.0113
    19.01 00:503.9638+0.003
    19.01 00:403.9608+0.0159
    19.01 00:303.9449+0.0129
    19.01 00:203.932+0.0304
    19.01 00:103.9016-0.002
    19.01 00:033.9036+0.0083
    19.01 00:003.8953+0.0105
    18.01 23:503.8848-0.0055
    18.01 23:403.8903-0.0015
    18.01 23:303.8918-0.0113
    18.01 23:203.9031-0.0052
    18.01 23:103.9083-0.0075
    18.01 23:003.9158+0.0032
    18.01 22:503.9126+0.0016
    18.01 22:403.911+0.0102
    18.01 22:303.9008+0.0028
    18.01 22:203.898-0.0063
    18.01 22:103.9043+0.0082
    18.01 22:033.8961+0.0012
    18.01 22:003.8949+0.0048
    18.01 21:503.8901+0.0056
    18.01 21:403.8845-0.0028
    18.01 21:303.8873-0.0073
    18.01 21:203.8946+0.0101
    18.01 21:103.8845-0.0117
    18.01 21:003.8962-0.008
    18.01 20:503.9042+0.01
    18.01 20:403.8942-0.0094
    18.01 20:303.9036+0.0078
    18.01 20:203.8958+0.0029
    18.01 20:103.8929-0.0169
    18.01 20:033.9098-0.0052
    18.01 20:003.915+0.0092
    18.01 19:503.9058+0.0294
    18.01 19:403.8764-0.0073
    18.01 19:303.8837+0.016
    18.01 19:203.8677-0.0131
    18.01 19:103.8808+0.0087
    18.01 19:003.8721-0.0171
    18.01 18:503.8892-0.0009
    18.01 18:403.8901-0.0022
    18.01 18:303.8923+0.0096
    18.01 18:203.8827+0.0132
    18.01 18:103.8695-0.0015
    18.01 18:033.871-0.0082
    18.01 18:003.8792-0.0423
    18.01 17:503.9215+0.0137
    18.01 17:403.9078-0.009
    18.01 17:303.9168-0.0124
    18.01 17:203.9292+0.0024
    18.01 17:103.9268-0.0124
    18.01 17:003.9392+0.0403
    18.01 16:503.8989+0.0025
    18.01 16:403.8964+0.0072
    18.01 16:303.8892-0.0152
    18.01 16:203.9044-0.007
    18.01 16:103.9114-0.0148
    18.01 16:033.9262+0.004
    18.01 16:003.9222+0.0214
    18.01 15:503.9008-0.0053
    18.01 15:403.9061+0.0113
    18.01 15:303.8948-0.0188
    18.01 15:203.9136-0.0185
    18.01 15:103.9321+0.0038
    18.01 15:003.9283+0.0068
    18.01 14:503.9215+0.0041
    18.01 14:403.9174+0.0014
    18.01 14:303.916-0.0034
    18.01 14:203.9194+0.0068
    18.01 14:103.9126-0.0057
    18.01 14:033.9183-0.0056
    18.01 14:003.9239-0.0217
    18.01 13:503.9456-0.0002
    18.01 13:403.9458+0.0112
    18.01 13:303.9346-0.0199
    18.01 13:203.9545+0.0229
    18.01 13:103.9316+0.0097
    18.01 13:003.9219-0.0047
    18.01 12:503.9266-0.0016
    18.01 12:403.9282+0.027
    18.01 12:303.9012-0.0025
    18.01 12:203.9037-0.0115
    18.01 12:103.9152-0.0035
    18.01 12:033.9187-0.005
    18.01 12:003.9237-0.0145
    18.01 11:503.9382+0.0023
    18.01 11:403.9359+0.0087
    18.01 11:303.9272-0.0152
    18.01 11:203.9424-0.0182
    18.01 11:103.9606-0.0058
    18.01 11:003.9664+0.0097
    18.01 10:503.9567-0.0031
    18.01 10:403.9598-0.0042
    18.01 10:303.964-0.007
    18.01 10:203.971-0.0082
    18.01 10:103.9792-0.0049
    18.01 10:033.9841+0.0023
    18.01 10:003.9818-0.0048
    18.01 09:503.9866+0.0126
    18.01 09:403.974+0.0028
    18.01 09:303.9712+0.0105
    18.01 09:203.9607+0.0074
    18.01 09:103.9533+0.0169
    18.01 09:003.9364+0.0135
    18.01 08:503.9229-0.0043
    18.01 08:403.9272-0.0019
    18.01 08:303.9291-0.0085
    18.01 08:203.9376+0.0075
    18.01 08:103.9301-0.0014
    18.01 08:033.9315-0.0018
    18.01 08:003.9333-0.003
    18.01 07:503.9363+0.0074
    18.01 07:403.9289+0.0034
    18.01 07:303.9255-0.0291
    18.01 07:203.9546-0.022
    18.01 07:103.9766+0.0002
    18.01 07:003.9764+0.0074
    18.01 06:503.969-0.0206
    18.01 06:403.9896-0.01
    18.01 06:303.9996-0.0105
    18.01 06:204.0101-0.0052
    18.01 06:104.0153+0.0003
    18.01 06:034.015+0.0057
    18.01 06:004.0093-0.0003
    18.01 05:504.0096+0.0053
    18.01 05:404.0043+0.01
    18.01 05:303.9943-0.0084
    18.01 05:204.0027-0.0188
    18.01 05:104.0215+0.0013
    18.01 05:004.0202-0.0142
    18.01 04:504.0344-0.0061
    18.01 04:404.0405-0.0116
    18.01 04:304.0521-0.0014
    18.01 04:204.0535+0.001
    18.01 04:104.0525-0.0057
    18.01 04:034.0582-0.0047
    18.01 04:004.0629+0.0076
    18.01 03:504.0553+0.0082
    18.01 03:404.0471-0.002
    18.01 03:304.0491+0.0038
    18.01 03:204.0453+0.0108
    18.01 03:104.0345-0.002
    18.01 03:004.0365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8677
    макс: 4.568
    за неделю:
      3.9667

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    19.01 02:203.9667-0.0071
    19.01 01:503.9793+0.0113
    19.01 00:503.9638+0.0105
    18.01 23:503.8848+0.0032
    18.01 22:503.9126+0.0048
    18.01 21:503.8901-0.008
    18.01 20:503.9042+0.0092
    18.01 19:503.9058-0.0171
    18.01 18:503.8892-0.0423
    18.01 17:503.9215+0.0403
    18.01 16:503.8989+0.0214
    18.01 15:503.9008+0.0068
    18.01 14:503.9215-0.0217
    18.01 13:503.9456-0.0047
    18.01 12:503.9266-0.0145
    18.01 11:503.9382+0.0097
    18.01 10:503.9567-0.0048
    18.01 09:503.9866+0.0135
    18.01 08:503.9229-0.003
    18.01 07:503.9363+0.0074
    18.01 06:503.969-0.0003
    18.01 05:504.0096-0.0142
    18.01 04:504.0344+0.0076
    18.01 03:504.0553+0.0026
    18.01 02:504.0339-0.0171
    18.01 01:504.0407+0.0001
    18.01 00:503.9877+0.0007
    17.01 23:504.0308+0.0005
    17.01 22:504.0411+0.0092
    17.01 21:504.0285-0.0228
    17.01 20:504.0415-0.0014
    17.01 19:504.0515-0.0343
    17.01 18:504.0974-0.0162
    17.01 17:504.1435+0.0091
    17.01 16:504.1341-0.0054
    17.01 15:504.1417+0.0043
    17.01 14:504.1586+0.0145
    17.01 13:504.1666+0.0136
    17.01 12:504.177+0.0044
    17.01 11:504.1612-0.0078
    17.01 10:504.1738-0.0055
    17.01 09:504.1672+0.0036
    17.01 08:504.1575+0.0007
    17.01 07:504.1896-0.0192
    17.01 06:504.2068-0.0039
    17.01 05:504.2955+0.0249
    17.01 04:504.2837-0.0216
    17.01 03:504.2855-0.0039
    17.01 02:504.3002-0.0026
    17.01 01:504.2636-0.0005
    17.01 00:504.2424-0.0028
    16.01 23:504.2672-0.0093
    16.01 22:504.278+0.0044
    16.01 21:504.3081-0.0098
    16.01 20:504.3618-0.0416
    16.01 19:504.4036-0.0032
    16.01 18:504.2072+0.0028
    16.01 17:504.209+0.0052
    16.01 16:504.1849+0.0065
    16.01 15:504.2008-0.0041
    16.01 14:504.203-0.011
    16.01 13:504.2251-0.0035
    16.01 12:504.2307-0.0059
    16.01 11:504.2215-0.0067
    16.01 10:504.2341+0.0017
    16.01 09:504.2149-0.0063
    16.01 08:504.2134+0.0024
    16.01 07:504.2067+0.0034
    16.01 06:504.2016-0.0206
    16.01 05:504.2196-0.0036
    16.01 04:504.2312-0.0018
    16.01 03:504.2344+0.0025
    16.01 02:504.2489+0.0024
    16.01 01:504.2598+0.0008
    16.01 00:504.2695-0.0028
    15.01 23:504.2951+0.0065
    15.01 22:504.2808-0.0037
    15.01 21:504.2792+0.0013
    15.01 20:504.2791+0.0014
    15.01 19:504.2898-0.0045
    15.01 18:504.2892-0.0157
    15.01 17:504.2907+0.0051
    15.01 16:504.2471+0.0136
    15.01 15:504.2144+0.0097
    15.01 14:504.2629-0.0003
    15.01 13:504.2559+0.0129
    15.01 12:504.2253-0.0034
    15.01 11:504.2369+0.0042
    15.01 10:504.2198+0.0126
    15.01 09:504.2171+0.0007
    15.01 08:504.2095-0.0024
    15.01 07:504.2236-0.0057
    15.01 06:504.2797+0.0032
    15.01 05:504.2723+0.0048
    15.01 04:504.2609+0.0105
    15.01 03:504.2795+0.0101
    15.01 02:504.2833+0.0043
    15.01 01:504.3129+0.0096
    15.01 00:504.3217+0.0022
    14.01 23:504.3089-0.0079
    14.01 22:504.3382+0.0009
    14.01 21:504.2827+0.0059
    14.01 20:504.2561+0.0039
    14.01 19:504.2676+0.0159
    14.01 18:504.2568+0.044
    14.01 17:504.2362-0.0279
    14.01 16:504.2264+0.0588
    14.01 15:504.1762+0.0397
    14.01 14:504.0927-0.0416
    14.01 13:504.1869-0.0021
    14.01 12:504.2004+0.0116
    14.01 11:504.182+0.0116
    14.01 10:504.2094+0.0007
    14.01 09:504.2502+0.0105
    14.01 08:504.2452-0.0206
    14.01 07:504.2861+0.0154
    14.01 06:504.2238-0.0034
    14.01 05:504.2249-0.0042
    14.01 04:504.2211+0.0012
    14.01 03:504.2529-0.0129
    14.01 02:504.2293-0.0205
    14.01 01:504.2393+0.0046
    14.01 00:504.2833+0.0014
    13.01 23:504.2605+0.0102
    13.01 22:504.2748-0.0041
    13.01 21:504.294+0.0108
    13.01 20:504.2893-0.0449
    13.01 19:504.3755-0.001
    13.01 18:504.3104-0.0097
    13.01 17:504.4704-0.0044
    13.01 16:504.4612+0.0663
    13.01 15:504.4706-0.0126
    13.01 14:504.3898-0.005
    13.01 13:504.426+0.0064
    13.01 12:504.4201-
    13.01 11:504.4393+0.0036
    13.01 10:504.4218-0.0038
    13.01 09:504.3926+0.0152
    13.01 08:504.3712-0.0178
    13.01 07:504.4023-0.0023
    13.01 06:504.3713-0.0086
    13.01 05:504.3845+0.0038
    13.01 04:504.35-0.0733
    13.01 03:504.4771-0.004
    13.01 02:504.4949-0.0049
    13.01 01:504.4658-0.0002
    13.01 00:504.4882+0.0195
    12.01 23:504.4732+0.0147
    12.01 22:504.4618-0.0126
    12.01 21:504.4686+0.0013
    12.01 20:504.4882+0.0004
    12.01 19:504.4888-0.014
    12.01 18:504.4843-0.0029
    12.01 17:504.5442-0.0193
    12.01 16:504.568+0.0179
    12.01 15:504.4789+0.0611
    12.01 14:504.2914+0.0017
    12.01 13:504.2588+0.0205
    12.01 12:504.2483+0.002
    12.01 11:504.2408+0.0004
    12.01 10:504.2254-0.0079
    12.01 09:504.2861-0.0073
    12.01 08:504.2316+0.004
    12.01 07:504.2272+0.0081
    12.01 06:504.2068+0.0049
    12.01 05:504.1795-0.008
    12.01 04:504.2132+0.04
    12.01 03:504.1746-0.0013
    12.01 02:504.1655
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 3.8677
    макс: 5.9486
    за месяц:
      3.9667
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    17.01.20224.126-0.118
    16.01.20224.244-0.0141
    15.01.20224.2581+0.0124
    14.01.20224.2457-0.1077
    13.01.20224.3534-0.0151
    12.01.20224.3685+0.3761
    11.01.20223.9924-0.0318
    10.01.20224.0242-0.132
    09.01.20224.1562-0.0708
    08.01.20224.227-0.1228
    07.01.20224.3498-0.0527
    06.01.20224.4025-0.3517
    05.01.20224.7542-0.1858
    04.01.20224.94-0.1539
    03.01.20225.0939-0.0863
    02.01.20225.1802-0.0389
    01.01.20225.2191-0.0539
    31.12.20215.273+0.1165
    30.12.20215.1565-0.0764
    29.12.20215.2329-0.1749
    28.12.20215.4078-0.4241
    27.12.20215.8319-0.1167
    26.12.20215.9486+0.2471
    25.12.20215.7015+0.285
    24.12.20215.4165+0.5821
    23.12.20214.8344+0.2607
    22.12.20214.5737+0.0753
    21.12.20214.4984+0.165
    20.12.20214.3334-0.2179
    19.12.20214.5513+0.0285
    18.12.20214.5228
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    17.01.20224.126-0.118
    16.01.20224.244-0.0141
    15.01.20224.2581+0.0124
    14.01.20224.2457-0.1077
    13.01.20224.3534-0.0151
    12.01.20224.3685+0.3761
    11.01.20223.9924-0.0318
    10.01.20224.0242-0.132
    09.01.20224.1562-0.0708
    08.01.20224.227-0.1228
    07.01.20224.3498-0.0527
    06.01.20224.4025-0.3517
    05.01.20224.7542-0.1858
    04.01.20224.94-0.1539
    03.01.20225.0939-0.0863
    02.01.20225.1802-0.0389
    01.01.20225.2191-0.0539
    31.12.20215.273+0.1165
    30.12.20215.1565-0.0764
    29.12.20215.2329-0.1749
    28.12.20215.4078-0.4241
    27.12.20215.8319-0.1167
    26.12.20215.9486+0.2471
    25.12.20215.7015+0.285
    24.12.20215.4165+0.5821
    23.12.20214.8344+0.2607
    22.12.20214.5737+0.0753
    21.12.20214.4984+0.165
    20.12.20214.3334-0.2179
    19.12.20214.5513+0.0285
    18.12.20214.5228+0.161
    17.12.20214.3618-0.1897
    16.12.20214.5515+0.2835
    15.12.20214.268-0.2378
    13.12.20214.5058-0.2044
    12.12.20214.7102+0.2946
    11.12.20214.4156-0.1066
    10.12.20214.5222-0.2201
    09.12.20214.7423+0.083
    08.12.20214.6593-0.1974
    07.12.20214.8567+0.2693
    06.12.20214.5874-0.3392
    05.12.20214.9266+0.0027
    04.12.20214.9239-0.6731
    03.12.20215.597-0.0068
    02.12.20215.6038-0.1904
    01.12.20215.7942-0.2456
    30.11.20216.0398-0.4708
    29.11.20216.5106+0.6393
    28.11.20215.8713+0.0888
    27.11.20215.7825-0.5013
    26.11.20216.2838-0.3417
    25.11.20216.6255+0.3988
    24.11.20216.2267+1.489
    23.11.20214.7377+0.9787
    22.11.20213.759+0.1359
    21.11.20213.6231-0.0884
    20.11.20213.7115-0.0537
    19.11.20213.7652+0.1558
    18.11.20213.6094+3.6094
    17.11.20210+3.6094
    16.11.20212.5251+2.5251
    15.11.20210+2.5251
    14.11.20210+2.5251
    13.11.20210+2.5251
    12.11.20212.2811+0.2111
    11.11.20212.07-0.0478
    10.11.20212.1178-0.0014
    09.11.20212.1192-0.0704
    08.11.20212.1896-0.0985
    07.11.20212.2881-0.0323
    06.11.20212.3204+0.0481
    05.11.20212.2723-0.2228
    04.11.20212.4951-0.1081
    03.11.20212.6032+0.1886
    02.11.20212.4146+0.7411
    01.11.20211.6735+0.1614
    31.10.20211.5121+0.3116
    30.10.20211.2005+0.28469
    29.10.20210.91581+0.17354
    28.10.20210.74227+0.05519
    27.10.20210.68708-0.03476
    26.10.20210.72184+0.03823
    25.10.20210.68361+0.01573
    24.10.20210.66788+0.01829
    23.10.20210.64959-0.0056
    22.10.20210.65519-0.00608
    21.10.20210.66127+0.01403
    20.10.20210.64724+0.64724
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот