Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 22959.71
- Эфириум 1639.54
- Tether 1.0002
- Binance Coin 330.55
- USD Coin 1.0002
- Рипл 0.39586
- Binance USD 1.0002
- Cardano 0.38741
- Dogecoin 0.09124
- Matic Network 1.2272
- Solana 23.2957
- Polkadot 6.6731
- SHIBA INU 1.399E-5
- HEX 0.04213
- Лайткоин 99.9833
- Wrapped TRON 0.06495
- Avalanche 20.0852
- TRON 0.06435
- Dai 1.0004
- Lido Staked ETH 1625.23
Курс The Sandbox к евро
Обновлено: 07.02.2023 12:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.67065 EUR, а общий объем торгов за 24 часа – 138 023 858 EUR.
Рыночная капитализация составляет 1 005 623 516 EUR. За последние 24 часа курс The Sandbox относительно евро снизился на -0.18%. Изменение за неделю составило +0.71%.
= | ||
Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox
|
50% | 50% |
Графики
Динамика изменения курса the sandbox относительно евро, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65655макс: 0.68179за сутки:
0.67065 Таблица изменений курса the sandbox : показать
Дата Курс +/- 07.02 12:20 0.67065 +0.00336 07.02 12:10 0.66729 +0.003 07.02 12:03 0.66429 -1.0E-5 07.02 12:00 0.6643 -0.00144 07.02 11:50 0.66574 +0.00078 07.02 11:40 0.66496 +0.00026 07.02 11:30 0.6647 +0.00095 07.02 11:20 0.66375 -0.00156 07.02 11:10 0.66531 -0.00151 07.02 11:00 0.66682 +0.00059 07.02 10:50 0.66623 -0.00063 07.02 10:40 0.66686 -0.00034 07.02 10:30 0.6672 +0.00109 07.02 10:20 0.66611 +0.00071 07.02 10:10 0.6654 -0.00178 07.02 10:03 0.66718 -6.0E-5 07.02 10:00 0.66724 +0.00051 07.02 09:50 0.66673 +0.00043 07.02 09:40 0.6663 -0.0005 07.02 09:30 0.6668 +0.00075 07.02 09:20 0.66605 - 07.02 09:10 0.66605 -0.00012 07.02 09:00 0.66617 +1.0E-5 07.02 08:50 0.66616 -0.00022 07.02 08:40 0.66638 +0.00071 07.02 08:30 0.66567 +0.00046 07.02 08:20 0.66521 -0.00019 07.02 08:10 0.6654 +0.00057 07.02 08:03 0.66483 -0.00018 07.02 08:00 0.66501 +0.0003 07.02 07:50 0.66471 -0.0012 07.02 07:40 0.66591 +0.00034 07.02 07:30 0.66557 +0.00095 07.02 07:20 0.66462 +0.00107 07.02 07:10 0.66355 +0.00039 07.02 07:00 0.66316 -0.00016 07.02 06:50 0.66332 -7.0E-5 07.02 06:40 0.66339 +0.00104 07.02 06:30 0.66235 +0.00032 07.02 06:20 0.66203 +0.00012 07.02 06:10 0.66191 -0.00013 07.02 06:03 0.66204 +0.00019 07.02 06:00 0.66185 +0.00249 07.02 05:50 0.65936 +0.00014 07.02 05:40 0.65922 -0.00041 07.02 05:30 0.65963 +0.001 07.02 05:20 0.65863 -0.00014 07.02 05:10 0.65877 -0.00112 07.02 05:00 0.65989 +0.00112 07.02 04:50 0.65877 -0.00139 07.02 04:40 0.66016 -0.00024 07.02 04:30 0.6604 -0.00038 07.02 04:20 0.66078 -0.0008 07.02 04:10 0.66158 +0.00084 07.02 04:03 0.66074 -7.0E-5 07.02 04:00 0.66081 +0.00011 07.02 03:50 0.6607 -0.00044 07.02 03:40 0.66114 -0.00095 07.02 03:30 0.66209 +0.00097 07.02 03:20 0.66112 +0.00252 07.02 03:10 0.6586 -0.00056 07.02 03:00 0.65916 -0.00103 07.02 02:50 0.66019 +0.00222 07.02 02:40 0.65797 +0.00142 07.02 02:30 0.65655 -0.00329 07.02 02:20 0.65984 -0.00359 07.02 02:10 0.66343 -0.00501 07.02 02:03 0.66844 -0.00023 07.02 02:00 0.66867 +0.00028 07.02 01:50 0.66839 +0.00012 07.02 01:40 0.66827 +0.00032 07.02 01:30 0.66795 -0.00048 07.02 01:20 0.66843 -0.00177 07.02 01:10 0.6702 -0.00117 07.02 01:00 0.67137 -0.00045 07.02 00:50 0.67182 -0.00151 07.02 00:40 0.67333 -0.00132 07.02 00:30 0.67465 +0.00052 07.02 00:20 0.67413 -0.00033 07.02 00:10 0.67446 -0.00065 07.02 00:03 0.67511 +1.0E-5 07.02 00:00 0.6751 -0.00024 06.02 23:50 0.67534 -0.00018 06.02 23:40 0.67552 -0.00078 06.02 23:30 0.6763 +0.00077 06.02 23:20 0.67553 -0.00017 06.02 23:10 0.6757 -0.00053 06.02 23:00 0.67623 -3.0E-5 06.02 22:50 0.67626 +8.0E-5 06.02 22:40 0.67618 -0.0011 06.02 22:30 0.67728 -0.00028 06.02 22:20 0.67756 +0.00123 06.02 22:10 0.67633 +0.00136 06.02 22:03 0.67497 +0.00045 06.02 22:00 0.67452 -0.00071 06.02 21:50 0.67523 -0.00156 06.02 21:40 0.67679 -0.00187 06.02 21:30 0.67866 +0.00083 06.02 21:20 0.67783 -6.0E-5 06.02 21:10 0.67789 -9.0E-5 06.02 21:00 0.67798 +0.00112 06.02 20:50 0.67686 +0.0004 06.02 20:40 0.67646 +0.00106 06.02 20:30 0.6754 -0.00158 06.02 20:20 0.67698 +0.00055 06.02 20:10 0.67643 -0.00044 06.02 20:03 0.67687 +2.0E-5 06.02 20:00 0.67685 +0.00079 06.02 19:50 0.67606 -0.003 06.02 19:40 0.67906 -0.00273 06.02 19:30 0.68179 +0.00044 06.02 19:20 0.68135 -3.0E-5 06.02 19:10 0.68138 +0.00327 06.02 19:00 0.67811 +0.00939 06.02 18:50 0.66872 +0.00176 06.02 18:40 0.66696 -0.00121 06.02 18:30 0.66817 -0.00217 06.02 18:20 0.67034 -0.00062 06.02 18:10 0.67096 +0.00112 06.02 18:03 0.66984 +0.00027 06.02 18:00 0.66957 +0.0007 06.02 17:50 0.66887 -0.0025 06.02 17:40 0.67137 +0.00205 06.02 17:30 0.66932 +0.00171 06.02 17:20 0.66761 -0.00093 06.02 17:10 0.66854 -0.00078 06.02 17:00 0.66932 -0.0012 06.02 16:50 0.67052 +0.00065 06.02 16:40 0.66987 -0.00223 06.02 16:30 0.6721 -0.00031 06.02 16:20 0.67241 +0.00131 06.02 16:10 0.6711 -0.00012 06.02 16:03 0.67122 -8.0E-5 06.02 16:00 0.6713 -0.00113 06.02 15:50 0.67243 +0.00275 06.02 15:40 0.66968 +0.00107 06.02 15:30 0.66861 -0.0002 06.02 15:20 0.66881 -0.00145 06.02 15:10 0.67026 -0.00091 06.02 15:00 0.67117 +0.00476 06.02 14:50 0.66641 +0.00069 06.02 14:40 0.66572 -0.00026 06.02 14:30 0.66598 -0.00069 06.02 14:20 0.66667 -0.00142 06.02 14:10 0.66809 -0.00117 06.02 14:03 0.66926 -2.0E-5 06.02 14:00 0.66928 +0.00121 06.02 13:50 0.66807 -0.00102 06.02 13:40 0.66909 -0.00157 06.02 13:30 0.67066 -0.00062 06.02 13:20 0.67128 +0.00159 06.02 13:10 0.66969 -0.00219 06.02 13:00 0.67188 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63484макс: 0.75121за неделю:
0.67065 Таблица изменений курса the sandbox : показать
Дата Курс +/- 07.02 12:20 0.67065 -0.00144 07.02 11:50 0.66574 +0.00059 07.02 10:50 0.66623 +0.00051 07.02 09:50 0.66673 +1.0E-5 07.02 08:50 0.66616 +0.0003 07.02 07:50 0.66471 -0.00016 07.02 06:50 0.66332 +0.00249 07.02 05:50 0.65936 +0.00112 07.02 04:50 0.65877 +0.00011 07.02 03:50 0.6607 -0.00103 07.02 02:50 0.66019 +0.00028 07.02 01:50 0.66839 -0.00045 07.02 00:50 0.67182 -0.00024 06.02 23:50 0.67534 -3.0E-5 06.02 22:50 0.67626 -0.00071 06.02 21:50 0.67523 +0.00112 06.02 20:50 0.67686 +0.00079 06.02 19:50 0.67606 +0.00939 06.02 18:50 0.66872 +0.0007 06.02 17:50 0.66887 -0.0012 06.02 16:50 0.67052 -0.00113 06.02 15:50 0.67243 +0.00476 06.02 14:50 0.66641 +0.00121 06.02 13:50 0.66807 +0.00039 06.02 12:50 0.67149 -0.0013 06.02 11:50 0.67273 +0.00155 06.02 10:50 0.67219 +0.00087 06.02 09:50 0.66658 +0.0015 06.02 08:50 0.66364 -0.00298 06.02 07:50 0.67268 -0.00148 06.02 06:50 0.6738 -0.00584 06.02 05:50 0.68148 -0.00155 06.02 04:50 0.68575 -0.00073 06.02 03:50 0.68662 -0.00028 06.02 02:50 0.68055 -0.00073 06.02 01:50 0.68012 +0.00054 06.02 00:50 0.6717 -0.00017 05.02 23:50 0.67029 +0.00034 05.02 22:50 0.67143 -0.00061 05.02 21:50 0.67108 -9.0E-5 05.02 20:50 0.67065 -0.00126 05.02 19:50 0.67958 -0.00178 05.02 18:50 0.68091 +0.00119 05.02 17:50 0.68457 -0.00143 05.02 16:50 0.68708 -0.01124 05.02 15:50 0.70305 -0.0013 05.02 14:50 0.71106 +0.00012 05.02 13:50 0.71402 -0.00012 05.02 12:50 0.71131 -0.00119 05.02 11:50 0.71583 -0.00061 05.02 10:50 0.71399 +0.00027 05.02 09:50 0.71471 +0.00015 05.02 08:50 0.71311 +0.00059 05.02 07:50 0.71319 +0.0005 05.02 06:50 0.71137 -0.00194 05.02 05:50 0.71492 +0.00027 05.02 04:50 0.71291 -0.00636 05.02 03:50 0.71686 +0.00183 05.02 02:50 0.71442 -0.00185 05.02 01:50 0.72572 -0.00035 05.02 00:50 0.7249 +0.00053 04.02 23:50 0.72214 -0.0004 04.02 22:50 0.7242 +0.00139 04.02 21:50 0.72114 -0.00026 04.02 20:50 0.72893 -0.00028 04.02 19:50 0.72896 -0.00036 04.02 18:50 0.73636 -0.00082 04.02 17:50 0.72811 +0.00679 04.02 16:50 0.71776 +0.00141 04.02 15:50 0.70795 +8.0E-5 04.02 14:50 0.707 - 04.02 13:50 0.70433 +0.00036 04.02 12:50 0.70083 -0.00023 04.02 11:50 0.7003 +0.00124 04.02 10:50 0.69989 +0.00091 04.02 09:50 0.69942 -7.0E-5 04.02 08:50 0.69776 -0.0017 04.02 07:50 0.69874 +0.00036 04.02 06:50 0.70047 +0.00126 04.02 05:50 0.70314 -0.00313 04.02 04:50 0.70724 -0.00284 04.02 03:50 0.71343 -0.00117 04.02 02:50 0.71053 +0.00068 04.02 01:50 0.70724 -0.00037 04.02 00:50 0.70318 -0.00019 03.02 23:50 0.70308 -0.0008 03.02 22:50 0.70327 +0.00225 03.02 21:50 0.70369 -0.00127 03.02 20:50 0.7142 +0.00088 03.02 19:50 0.70848 -0.00231 03.02 18:50 0.70977 +0.00014 03.02 17:50 0.70161 +0.00374 03.02 16:50 0.69132 -0.00106 03.02 15:50 0.69947 +0.00053 03.02 14:50 0.69539 -0.00013 03.02 13:50 0.6922 -0.00379 03.02 12:50 0.69418 -0.06167 03.02 11:50 0.75121 +0.06232 03.02 10:50 0.68731 -0.00247 03.02 09:50 0.693 -0.00123 03.02 08:50 0.69478 -0.0012 03.02 07:50 0.68993 +0.0003 03.02 06:50 0.68575 +0.00063 03.02 05:50 0.68213 -0.00164 03.02 04:50 0.6897 +0.00273 03.02 03:50 0.68522 -0.00024 03.02 02:50 0.6843 +0.00241 03.02 01:50 0.68694 -0.00306 03.02 00:50 0.69387 +0.00159 02.02 23:50 0.70088 +0.00338 02.02 22:50 0.70001 +0.0008 02.02 21:50 0.72775 +0.00041 02.02 20:50 0.70676 +0.00131 02.02 19:50 0.70308 -0.00061 02.02 18:50 0.70296 +0.00139 02.02 17:50 0.69878 +0.00079 02.02 16:50 0.69649 +0.00189 02.02 15:50 0.69919 -0.00217 02.02 14:50 0.70089 +0.00181 02.02 13:50 0.6952 +0.0023 02.02 12:50 0.69502 +0.00058 02.02 11:50 0.69493 +0.00023 02.02 10:50 0.6887 +0.00068 02.02 09:50 0.69005 +1.0E-5 02.02 08:50 0.69531 -0.00101 02.02 07:50 0.69719 -0.00266 02.02 06:50 0.69652 +7.0E-5 02.02 05:50 0.6916 +0.00019 02.02 04:50 0.69719 +0.00133 02.02 03:50 0.70513 -0.00122 02.02 02:50 0.69434 -8.0E-5 02.02 01:50 0.6932 +0.00095 02.02 00:50 0.69816 -0.00137 01.02 23:50 0.675 +0.00682 01.02 22:50 0.66148 +0.00211 01.02 21:50 0.63802 -0.00123 01.02 20:50 0.63484 -0.00185 01.02 19:50 0.63765 -0.00566 01.02 18:50 0.64384 -0.00026 01.02 17:50 0.65081 -0.00019 01.02 16:50 0.65271 -0.00211 01.02 15:50 0.65507 -0.0013 01.02 14:50 0.6551 +0.00064 01.02 13:50 0.64916 +0.0011 01.02 12:50 0.64857 -0.00329 01.02 11:50 0.65085 -0.00096 01.02 10:50 0.65643 -0.00356 01.02 09:50 0.65689 -0.00185 01.02 08:50 0.66746 -0.00161 01.02 07:50 0.67053 -0.00073 01.02 06:50 0.66999 +0.00018 01.02 05:50 0.67426 -0.00176 01.02 04:50 0.67775 +0.00198 01.02 03:50 0.67489 +0.00143 01.02 02:50 0.67158 +0.00587 01.02 01:50 0.66681 +0.00204 01.02 00:50 0.66424 +0.00055 31.01 23:50 0.67193 +0.00084 31.01 22:50 0.67623 +0.00037 31.01 21:50 0.67363 -0.00209 31.01 20:50 0.67619 -0.00188 31.01 19:50 0.67577 -0.00179 31.01 18:50 0.67368 +0.00226 31.01 17:50 0.67011 -0.00013 31.01 16:50 0.67041 +0.00284 31.01 15:50 0.66347 +0.00072 31.01 14:50 0.66413 -0.00019 31.01 13:50 0.66293 -0.00075 31.01 12:50 0.66592 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.43234макс: 0.75121за месяц:
0.67065 Дата Курс +/- 06.02.2023 0.67269 -0.02234 05.02.2023 0.69503 -0.01824 04.02.2023 0.71327 +0.01545 03.02.2023 0.69782 -0.00342 02.02.2023 0.70124 +0.03854 01.02.2023 0.6627 -0.00498 31.01.2023 0.66768 -0.02071 30.01.2023 0.68839 -0.01706 29.01.2023 0.70545 +0.01838 28.01.2023 0.68707 +0.01344 27.01.2023 0.67363 -0.00929 26.01.2023 0.68292 +0.00464 25.01.2023 0.67828 -0.05995 23.01.2023 0.73823 -0.00398 22.01.2023 0.74221 +0.00694 21.01.2023 0.73527 +0.07796 20.01.2023 0.65731 +0.01212 19.01.2023 0.64519 -0.01919 18.01.2023 0.66438 -0.00026 17.01.2023 0.66464 +0.01174 16.01.2023 0.6529 +0.0344 15.01.2023 0.6185 +0.01062 14.01.2023 0.60788 +0.08161 13.01.2023 0.52627 +0.03989 12.01.2023 0.48638 +0.01873 11.01.2023 0.46765 -0.01432 10.01.2023 0.48197 -0.00667 09.01.2023 0.48864 +0.0499 08.01.2023 0.43874 +0.0064 07.01.2023 0.43234 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.35888макс: 0.76742за квартал:
0.67065 Дата Курс +/- 06.02.2023 0.67269 -0.02234 05.02.2023 0.69503 -0.01824 04.02.2023 0.71327 +0.01545 03.02.2023 0.69782 -0.00342 02.02.2023 0.70124 +0.03854 01.02.2023 0.6627 -0.00498 31.01.2023 0.66768 -0.02071 30.01.2023 0.68839 -0.01706 29.01.2023 0.70545 +0.01838 28.01.2023 0.68707 +0.01344 27.01.2023 0.67363 -0.00929 26.01.2023 0.68292 +0.00464 25.01.2023 0.67828 -0.05995 23.01.2023 0.73823 -0.00398 22.01.2023 0.74221 +0.00694 21.01.2023 0.73527 +0.07796 20.01.2023 0.65731 +0.01212 19.01.2023 0.64519 -0.01919 18.01.2023 0.66438 -0.00026 17.01.2023 0.66464 +0.01174 16.01.2023 0.6529 +0.0344 15.01.2023 0.6185 +0.01062 14.01.2023 0.60788 +0.08161 13.01.2023 0.52627 +0.03989 12.01.2023 0.48638 +0.01873 11.01.2023 0.46765 -0.01432 10.01.2023 0.48197 -0.00667 09.01.2023 0.48864 +0.0499 08.01.2023 0.43874 +0.0064 07.01.2023 0.43234 +0.03413 06.01.2023 0.39821 -0.01136 05.01.2023 0.40957 +0.00316 04.01.2023 0.40641 +0.0202 03.01.2023 0.38621 +0.00963 02.01.2023 0.37658 +0.0177 01.01.2023 0.35888 -0.0023 31.12.2022 0.36118 -0.0023 30.12.2022 0.36348 -0.01625 29.12.2022 0.37973 -0.01183 28.12.2022 0.39156 -0.02436 27.12.2022 0.41592 -0.00013 26.12.2022 0.41605 -0.00079 25.12.2022 0.41684 -0.00655 24.12.2022 0.42339 -0.00067 23.12.2022 0.42406 +0.00895 22.12.2022 0.41511 -8.0E-5 21.12.2022 0.41519 -0.00421 20.12.2022 0.4194 -0.00953 19.12.2022 0.42893 -0.01797 18.12.2022 0.4469 -0.00345 17.12.2022 0.45035 -0.03429 16.12.2022 0.48464 -0.02623 15.12.2022 0.51087 -0.02122 14.12.2022 0.53209 +0.00895 13.12.2022 0.52314 -0.00095 12.12.2022 0.52409 -0.02533 11.12.2022 0.54942 -0.00367 10.12.2022 0.55309 -0.00287 09.12.2022 0.55596 +0.00081 08.12.2022 0.55515 -0.00378 07.12.2022 0.55893 -0.02259 06.12.2022 0.58152 +0.00135 05.12.2022 0.58017 +0.02561 04.12.2022 0.55456 -0.00512 03.12.2022 0.55968 -0.00964 02.12.2022 0.56932 +0.01484 01.12.2022 0.55448 -0.00305 30.11.2022 0.55753 -0.00601 29.11.2022 0.56354 +0.03714 28.11.2022 0.5264 -0.02884 27.11.2022 0.55524 +0.00749 26.11.2022 0.54775 +0.00992 25.11.2022 0.53783 -0.00661 24.11.2022 0.54444 +1.0E-5 23.11.2022 0.54443 +0.01902 22.11.2022 0.52541 +0.0028 21.11.2022 0.52261 -0.0385 20.11.2022 0.56111 -0.00388 19.11.2022 0.56499 +0.00158 18.11.2022 0.56341 +0.00321 17.11.2022 0.5602 -0.00788 16.11.2022 0.56808 -0.00785 15.11.2022 0.57593 +0.01285 14.11.2022 0.56308 -0.01366 13.11.2022 0.57674 -0.00815 12.11.2022 0.58489 -0.0336 11.11.2022 0.61849 -0.00885 10.11.2022 0.62734 -0.01717 09.11.2022 0.64451 -0.12291 08.11.2022 0.76742