Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к евро

Обновлено: 19.06.2025 13:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.22032 EUR, а общий объем торгов за 24 часа – 42 685 419 EUR. Рыночная капитализация составляет 561 442 722 EUR. За последние 24 часа курс The Sandbox относительно евро вырос на +0.11%. Изменение за неделю составило -9.12%.

=
Калькулятор SAND - EUR / Обратный расчет: курс евро к The Sandbox
Покупать SAND?Продавать SAND?
50%50%

Графики

Динамика изменения курса the sandbox относительно евро, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21672
    макс: 0.22536
    за сутки:
      0.22032

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    19.06 13:300.22032-9.0E-5
    19.06 13:200.22041+0.00033
    19.06 13:100.22008-0.00014
    19.06 13:000.22022-0.00245
    19.06 12:500.22267+0.00017
    19.06 12:400.2225+0.00015
    19.06 12:300.22235+0.00031
    19.06 12:200.22204+2.0E-5
    19.06 12:100.22202+4.0E-5
    19.06 12:030.22198-
    19.06 12:000.22198-0.00061
    19.06 11:500.22259+0.00011
    19.06 11:400.22248-6.0E-5
    19.06 11:300.22254+0.00018
    19.06 11:200.22236+0.0005
    19.06 11:100.22186+0.00024
    19.06 11:000.22162-0.0005
    19.06 10:500.22212+0.00028
    19.06 10:400.22184+6.0E-5
    19.06 10:300.22178-0.00023
    19.06 10:200.22201-
    19.06 10:100.22201+0.00027
    19.06 10:030.22174+0.00013
    19.06 10:000.22161-6.0E-5
    19.06 09:500.22167-0.00012
    19.06 09:400.22179+0.00021
    19.06 09:300.22158-0.00027
    19.06 09:200.22185-0.0011
    19.06 09:100.22295-0.00019
    19.06 09:000.22314+0.00012
    19.06 08:500.22302-0.00079
    19.06 08:400.22381-0.00011
    19.06 08:300.22392+0.00033
    19.06 08:200.22359-8.0E-5
    19.06 08:100.22367+0.00048
    19.06 08:030.22319+8.0E-5
    19.06 08:000.22311+8.0E-5
    19.06 07:500.22303+0.00073
    19.06 07:400.2223-0.00047
    19.06 07:300.22277-0.00052
    19.06 07:200.22329+0.00028
    19.06 07:100.22301+8.0E-5
    19.06 07:000.22293+6.0E-5
    19.06 06:500.22287+8.0E-5
    19.06 06:400.22279-0.00011
    19.06 06:300.2229+0.00036
    19.06 06:200.22254-1.0E-5
    19.06 06:100.22255+0.00037
    19.06 06:030.22218-0.00011
    19.06 06:000.22229-0.00026
    19.06 05:500.22255+0.00063
    19.06 05:400.22192+3.0E-5
    19.06 05:300.22189-7.0E-5
    19.06 05:200.22196-0.00063
    19.06 05:100.22259+0.00071
    19.06 05:000.22188-0.00026
    19.06 04:500.22214-9.0E-5
    19.06 04:400.22223-0.00038
    19.06 04:300.22261-1.0E-5
    19.06 04:200.22262-0.00032
    19.06 04:100.22294-0.00085
    19.06 04:030.22379-0.00013
    19.06 04:000.22392-0.00102
    19.06 03:500.22494-0.00042
    19.06 03:400.22536+0.00103
    19.06 03:300.22433+0.00127
    19.06 03:200.22306-0.00042
    19.06 03:100.22348+0.0003
    19.06 03:000.22318+0.0008
    19.06 02:500.22238-0.0003
    19.06 02:400.22268-0.00069
    19.06 02:300.22337-0.00014
    19.06 02:200.22351-0.00052
    19.06 02:100.22403+0.00039
    19.06 02:030.22364-0.00018
    19.06 02:000.22382+8.0E-5
    19.06 01:500.22374+0.00014
    19.06 01:400.2236-0.00028
    19.06 01:300.22388+0.00065
    19.06 01:200.22323-0.001
    19.06 01:100.22423-0.0002
    19.06 01:000.22443+0.00114
    19.06 00:500.22329-0.00025
    19.06 00:400.22354-2.0E-5
    19.06 00:300.22356+0.00017
    19.06 00:200.22339-7.0E-5
    19.06 00:100.22346-0.00043
    19.06 00:030.22389-8.0E-5
    19.06 00:000.22397+0.00139
    18.06 23:500.22258+0.00249
    18.06 23:400.22009+0.00053
    18.06 23:300.21956+0.00069
    18.06 23:200.21887+9.0E-5
    18.06 23:100.21878-0.0008
    18.06 23:000.21958-1.0E-5
    18.06 22:500.21959+0.00033
    18.06 22:400.21926-0.00078
    18.06 22:300.22004-0.0004
    18.06 22:200.22044+0.0011
    18.06 22:100.21934+0.00102
    18.06 22:030.21832-0.00055
    18.06 22:000.21887-0.00189
    18.06 21:500.22076+9.0E-5
    18.06 21:400.22067+0.00014
    18.06 21:300.22053+0.00045
    18.06 21:200.22008-0.00017
    18.06 21:100.22025-0.00084
    18.06 21:000.22109+0.00024
    18.06 20:500.22085+0.00199
    18.06 20:400.21886-0.00111
    18.06 20:300.21997+9.0E-5
    18.06 20:200.21988+0.00023
    18.06 20:100.21965-0.00062
    18.06 20:030.22027+0.00013
    18.06 20:000.22014+0.0008
    18.06 19:500.21934-0.00077
    18.06 19:400.22011+0.00042
    18.06 19:300.21969-0.00023
    18.06 19:200.21992-0.00049
    18.06 19:100.22041-0.00109
    18.06 19:000.2215-0.00031
    18.06 18:500.22181-4.0E-5
    18.06 18:400.22185+0.00011
    18.06 18:300.22174+0.00156
    18.06 18:200.22018-0.00154
    18.06 18:100.22172+0.00069
    18.06 18:030.22103+8.0E-5
    18.06 18:000.22095-0.00159
    18.06 17:500.22254-0.00014
    18.06 17:400.22268-0.00072
    18.06 17:300.2234+0.00034
    18.06 17:200.22306+0.00115
    18.06 17:100.22191+0.00141
    18.06 17:000.2205+0.00166
    18.06 16:500.21884+0.0005
    18.06 16:400.21834+0.00162
    18.06 16:300.21672-0.00313
    18.06 16:200.21985-0.00051
    18.06 16:100.22036-0.00051
    18.06 16:030.22087-2.0E-5
    18.06 16:000.22089-0.00037
    18.06 15:500.22126-0.00078
    18.06 15:400.22204+0.00016
    18.06 15:300.22188-8.0E-5
    18.06 15:200.22196-9.0E-5
    18.06 15:100.22205-0.00046
    18.06 15:000.22251+0.00013
    18.06 14:500.22238+0.00084
    18.06 14:400.22154-8.0E-5
    18.06 14:300.22162+0.00032
    18.06 14:200.2213+0.00117
    18.06 14:100.22013-5.0E-5
    18.06 14:030.22018+0.0001
    18.06 14:000.22008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21672
    макс: 0.26556
    за неделю:
      0.22032

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    19.06 13:300.22032-0.00245
    19.06 12:500.22267-0.00061
    19.06 11:500.22259-0.0005
    19.06 10:500.22212-6.0E-5
    19.06 09:500.22167+0.00012
    19.06 08:500.22302+8.0E-5
    19.06 07:500.22303+6.0E-5
    19.06 06:500.22287-0.00026
    19.06 05:500.22255-0.00026
    19.06 04:500.22214-0.00102
    19.06 03:500.22494+0.0008
    19.06 02:500.22238+8.0E-5
    19.06 01:500.22374+0.00114
    19.06 00:500.22329+0.00139
    18.06 23:500.22258-1.0E-5
    18.06 22:500.21959-0.00189
    18.06 21:500.22076+0.00024
    18.06 20:500.22085+0.0008
    18.06 19:500.21934-0.00031
    18.06 18:500.22181-0.00159
    18.06 17:500.22254+0.00166
    18.06 16:500.21884-0.00037
    18.06 15:500.22126+0.00013
    18.06 14:500.22238-0.00119
    18.06 13:500.22127+0.00014
    18.06 12:500.22289+0.00035
    18.06 11:500.22385-0.0002
    18.06 10:500.22499-0.00025
    18.06 09:500.22523-0.00032
    18.06 08:500.2259+0.00024
    18.06 07:500.22632+4.0E-5
    18.06 06:500.22491+0.00016
    18.06 05:500.22338-0.00065
    18.06 04:500.224-0.00066
    18.06 03:500.22461-0.00062
    18.06 02:500.22487+0.00013
    18.06 01:500.22329-0.00033
    18.06 00:500.22396-0.00088
    17.06 23:500.22547+0.0016
    17.06 22:500.22542+0.00068
    17.06 21:500.22237+0.00073
    17.06 20:500.22134-0.00148
    17.06 19:500.22178+0.00015
    17.06 18:500.22273+0.00032
    17.06 17:500.22651-0.00016
    17.06 16:500.22674-0.00043
    17.06 15:500.226+0.0001
    17.06 14:500.22593+0.00046
    17.06 13:500.2266+0.00036
    17.06 12:500.22675-0.00031
    17.06 11:500.22771+0.00037
    17.06 10:500.2294-0.00033
    17.06 09:500.22974-0.00012
    17.06 08:500.23055+2.0E-5
    17.06 07:500.23183-0.00046
    17.06 06:500.23345+0.00242
    17.06 05:500.23163-8.0E-5
    17.06 04:500.23259+0.00187
    17.06 03:500.23069-0.00225
    17.06 02:500.23239-2.0E-5
    17.06 01:500.23366+7.0E-5
    17.06 00:500.23912+5.0E-5
    16.06 23:500.24002+0.00044
    16.06 22:500.23867-3.0E-5
    16.06 21:500.23837-0.00028
    16.06 20:500.23779+0.00027
    16.06 19:500.23725+0.00043
    16.06 18:500.23652-0.00013
    16.06 17:500.23648+0.00075
    16.06 16:500.23496-0.00014
    16.06 15:500.23394-3.0E-5
    16.06 14:500.23463+0.00042
    16.06 13:500.23344-6.0E-5
    16.06 12:500.23483+0.00027
    16.06 11:500.23413-0.0004
    16.06 10:500.2346-0.00077
    16.06 09:500.23373+0.00036
    16.06 08:500.23285-0.00017
    16.06 07:500.23144-0.00028
    16.06 06:500.23052+3.0E-5
    16.06 05:500.23076+0.00139
    16.06 04:500.22793+0.00022
    16.06 03:500.22621+6.0E-5
    16.06 02:500.22779-0.00034
    16.06 01:500.22758+0.00069
    16.06 00:500.22446+0.00038
    15.06 23:500.22316+0.00019
    15.06 22:500.22554+0.00014
    15.06 21:500.2272-0.00014
    15.06 20:500.22825-0.00025
    15.06 19:500.22882-0.0001
    15.06 18:500.23014+0.00132
    15.06 17:500.22863-0.00017
    15.06 16:500.22836+0.00081
    15.06 15:500.2268+0.00057
    15.06 14:500.22722+0.00027
    15.06 13:500.22796-0.00041
    15.06 12:500.22726-0.00011
    15.06 11:500.22756+0.00046
    15.06 10:500.22883-0.0359
    15.06 09:500.26556+0.03644
    15.06 08:500.2312-0.00039
    15.06 07:500.23088-0.00032
    15.06 06:500.23054-0.00018
    15.06 05:500.23064-1.0E-5
    15.06 04:500.22959+0.00011
    15.06 03:500.22995-0.00033
    15.06 02:500.23049-0.00011
    15.06 01:500.23016+1.0E-5
    15.06 00:500.22975-0.00043
    14.06 23:500.22744-0.00118
    14.06 22:500.22833+0.00111
    14.06 21:500.22591+0.00054
    14.06 20:500.22712-0.0002
    14.06 19:500.22611+0.0003
    14.06 18:500.22752-0.00023
    14.06 17:500.22961+0.00037
    14.06 16:500.22989+0.00032
    14.06 15:500.22964+0.00034
    14.06 14:500.22992+0.00011
    14.06 13:500.22974-0.00051
    14.06 12:500.22922-8.0E-5
    14.06 11:500.22938-0.00018
    14.06 10:500.23001-0.00062
    14.06 09:500.2303-7.0E-5
    14.06 08:500.23058-9.0E-5
    14.06 07:500.22959-0.00024
    14.06 06:500.22898+0.00064
    14.06 05:500.22827-0.00059
    14.06 04:500.22926-0.00046
    14.06 03:500.23029-0.00011
    14.06 02:500.23157+0.00092
    14.06 01:500.23028-0.00057
    14.06 00:500.2308-0.00063
    13.06 23:500.2307+0.00079
    13.06 22:500.22713+0.00052
    13.06 21:500.22612+0.00139
    13.06 20:500.22827+0.00129
    13.06 19:500.22907-0.00105
    13.06 18:500.22924-
    13.06 17:500.22573-0.00076
    13.06 16:500.22632-0.00088
    13.06 15:500.2254+0.00081
    13.06 14:500.22559+0.00086
    13.06 13:500.22446+0.00045
    13.06 12:500.22396+0.00107
    13.06 11:500.22447-0.00046
    13.06 10:500.22516+0.00148
    13.06 09:500.22345+6.0E-5
    13.06 08:500.22555-4.0E-5
    13.06 07:500.22553+0.00272
    13.06 06:500.22453-0.0004
    13.06 05:500.22152-0.00038
    13.06 04:500.22225+0.00022
    13.06 03:500.22455-0.00049
    13.06 02:500.23629+7.0E-5
    13.06 01:500.23567-0.00062
    13.06 00:500.23726-0.00057
    12.06 23:500.23567-0.00249
    12.06 22:500.24052+0.00087
    12.06 21:500.24092-0.00084
    12.06 20:500.24551+0.00019
    12.06 19:500.24325-0.00253
    12.06 18:500.2431+0.00044
    12.06 17:500.24479-0.00078
    12.06 16:500.24263-0.0019
    12.06 15:500.24338+0.00095
    12.06 14:500.24013-0.00123
    12.06 13:500.24243
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.21672
    макс: 0.29487
    за месяц:
      0.22032
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    18.06.20250.22259-0.0045
    17.06.20250.22709-0.00684
    16.06.20250.23393+0.00573
    15.06.20250.2282-0.00084
    14.06.20250.22904+0.00262
    13.06.20250.22642-0.01519
    12.06.20250.24161-0.01655
    11.06.20250.25816+0.00047
    10.06.20250.25769+0.01205
    09.06.20250.24564+0.00192
    08.06.20250.24372+0.00087
    07.06.20250.24285+0.00777
    06.06.20250.23508-0.00081
    05.06.20250.23589-0.00905
    04.06.20250.24494-0.00463
    03.06.20250.24957+0.01006
    02.06.20250.23951-0.00018
    01.06.20250.23969-0.03154
    26.05.20250.27123+0.0059
    25.05.20250.26533-0.00661
    24.05.20250.27194-0.01806
    23.05.20250.29-0.00487
    22.05.20250.29487+0.01821
    21.05.20250.27666+0.00196
    20.05.20250.2747+0.00202
    19.05.20250.27268
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.21354
    макс: 0.32478
    за квартал:
      0.22032
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    18.06.20250.22259-0.0045
    17.06.20250.22709-0.00684
    16.06.20250.23393+0.00573
    15.06.20250.2282-0.00084
    14.06.20250.22904+0.00262
    13.06.20250.22642-0.01519
    12.06.20250.24161-0.01655
    11.06.20250.25816+0.00047
    10.06.20250.25769+0.01205
    09.06.20250.24564+0.00192
    08.06.20250.24372+0.00087
    07.06.20250.24285+0.00777
    06.06.20250.23508-0.00081
    05.06.20250.23589-0.00905
    04.06.20250.24494-0.00463
    03.06.20250.24957+0.01006
    02.06.20250.23951-0.00018
    01.06.20250.23969-0.03154
    26.05.20250.27123+0.0059
    25.05.20250.26533-0.00661
    24.05.20250.27194-0.01806
    23.05.20250.29-0.00487
    22.05.20250.29487+0.01821
    21.05.20250.27666+0.00196
    20.05.20250.2747+0.00202
    19.05.20250.27268-0.00595
    18.05.20250.27863+0.00509
    17.05.20250.27354-0.01587
    16.05.20250.28941-0.00761
    15.05.20250.29702-0.0244
    14.05.20250.32142+0.00471
    13.05.20250.31671-0.00807
    12.05.20250.32478+0.00735
    11.05.20250.31743+0.00937
    10.05.20250.30806+0.01776
    09.05.20250.2903+0.02766
    08.05.20250.26264+0.02309
    07.05.20250.23955+0.00191
    06.05.20250.23764-0.00552
    05.05.20250.24316-0.00337
    04.05.20250.24653-0.01049
    03.05.20250.25702-0.00965
    02.05.20250.26667+0.00064
    01.05.20250.26603+0.00736
    30.04.20250.25867-0.00532
    29.04.20250.26399+0.00031
    28.04.20250.26368+0.00081
    27.04.20250.26287-0.00895
    26.04.20250.27182+0.00294
    25.04.20250.26888+0.00982
    24.04.20250.25906-0.00226
    23.04.20250.26132+0.01798
    22.04.20250.24334+0.00245
    21.04.20250.24089+0.00631
    20.04.20250.23458+0.00137
    19.04.20250.23321+0.00751
    18.04.20250.2257+0.0079
    17.04.20250.2178+0.00036
    16.04.20250.21744-0.00732
    15.04.20250.22476-0.00745
    14.04.20250.23221+0.00108
    13.04.20250.23113-0.00234
    12.04.20250.23347+0.00487
    11.04.20250.2286+0.00053
    10.04.20250.22807+0.00693
    09.04.20250.22114+0.00374
    08.04.20250.2174+0.00386
    07.04.20250.21354-0.0143
    06.04.20250.22784-0.01134
    05.04.20250.23918+0.00051
    04.04.20250.23867+0.00499
    03.04.20250.23368-0.01452
    02.04.20250.2482-0.007
    01.04.20250.2552+0.00519
    31.03.20250.25001-0.00145
    30.03.20250.25146+0.00018
    29.03.20250.25128-0.01423
    28.03.20250.26551-0.02344
    27.03.20250.28895+8.0E-5
    26.03.20250.28887+0.00879
    25.03.20250.28008+0.0045
    24.03.20250.27558+0.01338
    23.03.20250.2622-0.00016
    22.03.20250.26236+0.00072
    21.03.20250.26164-0.00561
    20.03.20250.26725

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот