Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к The Sandbox (SAND)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - SAND / Обратный расчет: курс The Sandbox к Bitway

Графики

Динамика изменения курса bitway относительно the sandbox, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5656

макс: 43.6877

за сутки:

41.9372

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	41.9372	+0.2065
18.10 00:10	41.7307	+0.2158
18.10 00:00	41.5149	-0.0948
17.10 23:50	41.6097	-0.4231
17.10 23:40	42.0328	-0.1931
17.10 23:30	42.2259	-0.5816
17.10 23:20	42.8075	-0.6925
17.10 23:10	43.5	-0.1877
17.10 23:03	43.6877	+0.1148
17.10 23:00	43.5729	-0.0024
17.10 22:50	43.5753	+0.1448
17.10 22:40	43.4305	+0.8294
17.10 22:30	42.6011	+0.4974
17.10 22:20	42.1037	+0.1689
17.10 22:10	41.9348	+0.1998
17.10 22:00	41.735	+1.177
17.10 21:50	40.558	-0.3922
17.10 21:40	40.9502	+0.4266
17.10 21:30	40.5236	+0.0215
17.10 21:20	40.5021	-0.3384
17.10 21:10	40.8405	+0.147
17.10 21:03	40.6935	+0.188
17.10 21:00	40.5055	+0.3917
17.10 20:50	40.1138	-0.1177
17.10 20:40	40.2315	+0.069
17.10 20:30	40.1625	+0.1822
17.10 20:20	39.9803	+1.0882
17.10 20:10	38.8921	+0.4213
17.10 20:00	38.4708	+0.662
17.10 19:50	37.8088	+0.6319
17.10 19:40	37.1769	-0.5062
17.10 19:30	37.6831	+1.0124
17.10 19:20	36.6707	-0.0102
17.10 19:10	36.6809	+0.3227
17.10 19:03	36.3582	+0.9789
17.10 19:00	35.3793	+1.0047
17.10 18:50	34.3746	+1.6337
17.10 18:40	32.7409	+0.1753
17.10 18:30	32.5656	-1.652
17.10 18:20	34.2176	+0.3601
17.10 18:10	33.8575	-1.228
17.10 18:00	35.0855	-1.059
17.10 17:50	36.1445	-1.4509
17.10 17:40	37.5954	+0.3991
17.10 17:30	37.1963	-0.4672
17.10 17:20	37.6635	-0.0269
17.10 17:10	37.6904	+0.3158
17.10 17:03	37.3746	-0.1202
17.10 17:00	37.4948	-0.8095
17.10 16:50	38.3043	+0.0684
17.10 16:40	38.2359	+0.0331
17.10 16:30	38.2028	+0.7615
17.10 16:20	37.4413	+0.453
17.10 16:10	36.9883	+0.0416
17.10 16:00	36.9467	+1.4543
17.10 15:50	35.4924	-0.1978
17.10 15:40	35.6902	+0.8102
17.10 15:30	34.88	-0.8546
17.10 15:20	35.7346	+1.0367
17.10 15:10	34.6979	-0.0124
17.10 15:03	34.7103	+0.2198
17.10 15:00	34.4905	-0.0252
17.10 14:50	34.5157	-0.5086
17.10 14:40	35.0243	-0.7656
17.10 14:30	35.7899	-0.7007
17.10 14:20	36.4906	-0.0056
17.10 14:10	36.4962	+1.8982
17.10 14:00	34.598	-0.3121
17.10 13:50	34.9101	-0.252
17.10 13:40	35.1621	-0.1089
17.10 13:30	35.271	+0.7707
17.10 13:20	34.5003	+0.7694
17.10 13:10	33.7309	+0.1228
17.10 13:03	33.6081	+0.0797
17.10 13:00	33.5284	-1.4916
17.10 12:50	35.02	-0.3676
17.10 12:40	35.3876	-0.2157
17.10 12:30	35.6033	+0.4487
17.10 12:20	35.1546	-0.6158
17.10 12:10	35.7704	-0.0721
17.10 12:00	35.8425	+0.7338
17.10 11:50	35.1087	+0.1326
17.10 11:40	34.9761	+1.4968
17.10 11:30	33.4793	-0.2071
17.10 11:20	33.6864	-0.9779
17.10 11:10	34.6643	-0.0999
17.10 11:03	34.7642	-0.084
17.10 11:00	34.8482	-0.468
17.10 10:50	35.3162	-0.5893
17.10 10:40	35.9055	+0.0459
17.10 10:30	35.8596	-0.2396
17.10 10:20	36.0992	-0.1088
17.10 10:10	36.208	-0.2258
17.10 10:00	36.4338	+0.0013
17.10 09:50	36.4325	+0.0171
17.10 09:40	36.4154	-0.4176
17.10 09:30	36.833	-0.0463
17.10 09:20	36.8793	+0.2985
17.10 09:10	36.5808	-0.2278
17.10 09:03	36.8086	-0.1174
17.10 09:00	36.926	+0.0821
17.10 08:50	36.8439	+0.0199
17.10 08:40	36.824	+0.2852
17.10 08:30	36.5388	+0.088
17.10 08:20	36.4508	+0.1229
17.10 08:10	36.3279	+0.0158
17.10 08:00	36.3121	+0.2997
17.10 07:50	36.0124	-0.0403
17.10 07:40	36.0527	-0.5123
17.10 07:30	36.565	+0.1185
17.10 07:20	36.4465	-0.0426
17.10 07:10	36.4891	+0.0901
17.10 07:03	36.399	+0.0118
17.10 07:00	36.3872	+0.295
17.10 06:50	36.0922	+0.1763
17.10 06:40	35.9159	+0.0982
17.10 06:30	35.8177	-1.1504
17.10 06:20	36.9681	-0.0919
17.10 06:10	37.06	+0.2222
17.10 06:00	36.8378	+0.07
17.10 05:50	36.7678	+0.2265
17.10 05:40	36.5413	+0.3672
17.10 05:30	36.1741	+0.2104
17.10 05:20	35.9637	-0.6507
17.10 05:10	36.6144	-0.1875
17.10 05:03	36.8019	+0.0706
17.10 05:00	36.7313	-0.1935
17.10 04:50	36.9248	+0.8643
17.10 04:40	36.0605	+0.0438
17.10 04:30	36.0167	+0.1846
17.10 04:20	35.8321	+0.2582
17.10 04:10	35.5739	-0.105
17.10 04:00	35.6789	+0.6092
17.10 03:50	35.0697	+0.0966
17.10 03:40	34.9731	-0.0296
17.10 03:30	35.0027	-0.0183
17.10 03:20	35.021	-0.2763
17.10 03:10	35.2973	-0.286
17.10 03:03	35.5833	-0.0001
17.10 03:00	35.5834	+0.2355
17.10 02:50	35.3479	-0.0801
17.10 02:40	35.428	-0.217
17.10 02:30	35.645	-0.062
17.10 02:20	35.707	+0.3366
17.10 02:10	35.3704	+0.6539
17.10 02:00	34.7165	-0.0532
17.10 01:50	34.7697	-0.1676
17.10 01:40	34.9373	+0.0774
17.10 01:30	34.8599	-0.4561
17.10 01:20	35.316	-0.1745
17.10 01:10	35.4905	-0.39
17.10 01:03	35.8805	+0.0158
17.10 01:00	35.8647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9165

макс: 46.2922

за неделю:

41.9372

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	41.9372	-0.0948
17.10 23:50	41.6097	-0.0024
17.10 22:50	43.5753	+1.177
17.10 21:50	40.558	+0.3917
17.10 20:50	40.1138	+0.662
17.10 19:50	37.8088	+1.0047
17.10 18:50	34.3746	-1.059
17.10 17:50	36.1445	-0.8095
17.10 16:50	38.3043	+1.4543
17.10 15:50	35.4924	-0.0252
17.10 14:50	34.5157	-0.3121
17.10 13:50	34.9101	-1.4916
17.10 12:50	35.02	+0.7338
17.10 11:50	35.1087	-0.468
17.10 10:50	35.3162	+0.0013
17.10 09:50	36.4325	+0.0821
17.10 08:50	36.8439	+0.2997
17.10 07:50	36.0124	+0.295
17.10 06:50	36.0922	+0.07
17.10 05:50	36.7678	-0.1935
17.10 04:50	36.9248	+0.6092
17.10 03:50	35.0697	+0.2355
17.10 02:50	35.3479	-0.0532
17.10 01:50	34.7697	-0.1843
17.10 00:50	36.049	+0.0712
16.10 23:50	35.9859	-0.2132
16.10 22:50	35.8971	-0.3076
16.10 21:50	35.3063	-0.0293
16.10 20:50	34.3384	-0.4771
16.10 19:50	34.1186	+0.3552
16.10 18:50	34.8726	-0.0697
16.10 17:50	34.7373	+0.5347
16.10 16:50	33.8471	+0.5687
16.10 15:50	30.9577	+0.7449
16.10 14:50	29.8228	-1.1195
16.10 13:50	34.6494	-0.8535
16.10 12:50	36.2405	+0.6788
16.10 11:50	36.3644	+1.4776
16.10 10:50	33.3102	-1.0111
16.10 09:50	35.6424	+0.3375
16.10 08:50	35.7151	-0.3217
16.10 07:50	35.329	-0.3126
16.10 06:50	34.4449	+1.1678
16.10 05:50	33.8531	+0.1348
16.10 04:50	32.2217	-0.2484
16.10 03:50	32.9949	-0.0122
16.10 02:50	32.4052	+0.08
16.10 01:50	33.1639	-0.3386
16.10 00:50	34.289	+0.0104
15.10 23:50	33.8929	+0.1529
15.10 22:50	33.8615	+0.0358
15.10 21:50	34.1271	+0.1396
15.10 20:50	33.8713	-0.002
15.10 19:50	34.0716	-0.2023
15.10 18:50	34.5273	-0.4026
15.10 17:50	35.7681	-0.1823
15.10 16:50	37.7833	+0.1313
15.10 15:50	36.7149	-0.0565
15.10 14:50	34.4347	+0.0507
15.10 13:50	36.5085	-0.3404
15.10 12:50	37.8465	-0.8176
15.10 11:50	39.2716	+0.2005
15.10 10:50	37.826	+0.1522
15.10 09:30	37.9073	-0.2352
15.10 08:50	40.1971	+0.142
15.10 07:50	42.1897	+0.0442
15.10 06:50	41.3206	-0.3899
15.10 05:50	42.4715	-0.1369
15.10 04:50	41.7758	-0.1445
15.10 03:50	42.1479	+0.0638
15.10 02:50	42.3956	-0.579
15.10 01:50	43.0784	-0.1488
15.10 00:50	42.4052	+0.3233
14.10 23:50	40.1421	-0.1086
14.10 22:50	39.4312	+0.1151
14.10 21:50	38.5242	-0.7433
14.10 20:50	38.8398	-1.1677
14.10 19:50	41.6227	+0.4462
14.10 18:50	42.0617	-0.5643
14.10 17:50	44.0986	-0.7056
14.10 16:50	43.6713	-2.0724
14.10 15:50	41.2378	+0.037
14.10 14:50	45.168	+0.8125
14.10 13:50	43.4	+0.3802
14.10 12:50	43.6298	-0.0816
14.10 11:50	44.0322	-0.341
14.10 10:50	45.368	-0.6707
14.10 09:50	45.6723	-0.0521
14.10 08:50	46.2922	+1.2346
14.10 07:50	42.0732	-0.2996
14.10 06:50	44.977	-0.14
14.10 05:50	39.8076	+0.6168
14.10 04:50	38.5893	-0.0896
14.10 03:50	36.3729	+0.5034
14.10 02:50	34.0737	+0.0026
14.10 01:50	32.9061	+0.0336
14.10 00:50	32.6935	+0.1043
13.10 23:50	32.158	-0.2589
13.10 22:50	32.2905	-0.0261
13.10 21:50	32.1106	+0.0374
13.10 20:50	31.7355	+0.0201
13.10 19:50	31.659	+0.0557
13.10 18:50	32.529	-0.0471
13.10 17:50	32.3555	+0.03
13.10 16:50	31.8776	-0.0865
13.10 15:50	31.6895	-0.0975
13.10 14:50	31.6526	+0.0462
13.10 13:50	31.1611	+0.6282
13.10 12:50	30.1887	+0.099
13.10 11:50	29.7093	-0.1472
13.10 10:50	29.1552	-0.1085
13.10 09:50	29.2311	-0.0297
13.10 08:50	29.389	-0.1699
13.10 07:50	29.6059	-0.0024
13.10 06:50	28.8991	-0.1173
13.10 05:50	29.5545	-0.3014
13.10 04:50	30.6583	+0.3347
13.10 03:50	29.4785	-0.0702
13.10 02:50	29.1392	-0.1288
13.10 01:50	28.4343	-0.0035
13.10 00:50	28.6342	+0.1213
12.10 23:50	28.6007	+0.5104
12.10 22:50	27.3394	+0.5131
12.10 21:50	26.5707	-0.3041
12.10 20:50	27.3145	+0.0001
12.10 19:50	28.1675	-0.243
12.10 18:50	28.4617	-0.081
12.10 17:50	28.6816	-0.0369
12.10 16:50	28.3613	+0.0316
12.10 15:59	28.1483	-0.0181
12.10 14:50	27.4609	-0.7539
12.10 13:50	27.2612	-0.0021
12.10 12:50	26.9254	+0.0292
12.10 11:50	26.8806	-0.0316
12.10 10:50	26.7624	-0.1269
12.10 09:50	26.873	+0.0442
12.10 08:50	26.0736	+0.0352
12.10 07:50	25.7016	-0.025
12.10 06:50	25.7664	+0.2225
12.10 05:50	25.2723	+0.0456
12.10 04:50	25.2902	+0.0197
12.10 03:50	25.3033	+0.0049
12.10 02:50	24.5397	-0.0123
12.10 01:50	24.2674	+0.0186
12.10 00:50	24.712	+0.1375
11.10 23:50	24.5587	-0.0809
11.10 22:50	24.7163	-0.2009
11.10 21:50	25.5736	+0.0531
11.10 20:50	25.4332	+0.0031
11.10 19:50	25.4715	-0.0827
11.10 18:50	25.3317	+0.0469
11.10 17:50	25.116	+0.0028
11.10 16:50	25.4894	+0.0162
11.10 15:50	25.7043	-0.0954
11.10 14:50	25.7941	+0.1956
11.10 13:50	25.2313	+0.3998
11.10 12:50	24.4917	+0.095
11.10 11:50	23.4788	+0.3546
11.10 10:50	22.7368	+0.1793
11.10 09:50	20.9165	-0.047
11.10 08:50	25.8911	+0.3619
11.10 07:50	25.4815	+0.1769
11.10 06:50	24.9419	-0.0104
11.10 05:50	24.6874	-0.0027
11.10 04:50	24.4376	+0.1208
11.10 03:50	24.2705	-0.08
11.10 02:50	23.4936	+0.1847
11.10 01:50	23.4795	+0.031
11.10 00:50	23.4323

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 14.7156

макс: 46.2922

за месяц:

41.9372

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.3749	-2.7187
15.10.2026	37.0936	-5.283
14.10.2026	42.3766	+11.3494
13.10.2026	31.0272	+3.8441
12.10.2026	27.1831	+2.449
11.10.2026	24.7341	+1.2526
10.10.2026	23.4815	+1.7375
09.10.2026	21.744	+2.586
08.10.2026	19.158	+2.4166
07.10.2026	16.7414	-1.1963
06.10.2026	17.9377	+1.3129
05.10.2026	16.6248	+1.9092
04.10.2026	14.7156	-4.2332
03.10.2026	18.9488	-5.5614
02.10.2026	24.5102	-7.4355
01.10.2026	31.9457	+3.5068
30.09.2026	28.4389	-0.6847
29.09.2026	29.1236	+1.6003
28.09.2026	27.5233	+2.4638
27.09.2026	25.0595	+0.1845
25.09.2026	24.875	+0.0289
24.09.2026	24.8461	+2.5628
23.09.2026	22.2833	+2.3675
22.09.2026	19.9158	-0.3143
21.09.2026	20.2301	+3.2725
20.09.2026	16.9576	+1.8053
19.09.2026	15.1523	-2.5113
18.09.2026	17.6636	-2.6932
17.09.2026	20.3568	-2.0436
16.09.2026	22.4004

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.3244

макс: 46.2922

за квартал:

41.9372

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	34.3749	-2.7187
15.10.2026	37.0936	-5.283
14.10.2026	42.3766	+11.3494
13.10.2026	31.0272	+3.8441
12.10.2026	27.1831	+2.449
11.10.2026	24.7341	+1.2526
10.10.2026	23.4815	+1.7375
09.10.2026	21.744	+2.586
08.10.2026	19.158	+2.4166
07.10.2026	16.7414	-1.1963
06.10.2026	17.9377	+1.3129
05.10.2026	16.6248	+1.9092
04.10.2026	14.7156	-4.2332
03.10.2026	18.9488	-5.5614
02.10.2026	24.5102	-7.4355
01.10.2026	31.9457	+3.5068
30.09.2026	28.4389	-0.6847
29.09.2026	29.1236	+1.6003
28.09.2026	27.5233	+2.4638
27.09.2026	25.0595	+0.1845
25.09.2026	24.875	+0.0289
24.09.2026	24.8461	+2.5628
23.09.2026	22.2833	+2.3675
22.09.2026	19.9158	-0.3143
21.09.2026	20.2301	+3.2725
20.09.2026	16.9576	+1.8053
19.09.2026	15.1523	-2.5113
18.09.2026	17.6636	-2.6932
17.09.2026	20.3568	-2.0436
16.09.2026	22.4004	+2.3791
15.09.2026	20.0213	+0.4816
14.09.2026	19.5397	+2.019
13.09.2026	17.5207	+2.7958
12.09.2026	14.7249	+0.6026
11.09.2026	14.1223	+1.0775
10.09.2026	13.0448	+1.6351
09.09.2026	11.4097	+0.3697
08.09.2026	11.04	-0.065
07.09.2026	11.105	-0.1524
06.09.2026	11.2574	-0.1152
05.09.2026	11.3726	-0.1572
04.09.2026	11.5298	-0.1568
03.09.2026	11.6866	-0.398
02.09.2026	12.0846	+1.2373
01.09.2026	10.8473	-0.09
31.08.2026	10.9373	+0.289
30.08.2026	10.6483	+0.0647
29.08.2026	10.5836	+0.1721
28.08.2026	10.4115	+0.825
27.08.2026	9.5865	-0.2409
26.08.2026	9.8274	-0.1095
25.08.2026	9.9369	+0.2556
23.08.2026	9.6813	-0.2664
22.08.2026	9.9477	-0.0546
21.08.2026	10.0023	+0.6518
20.08.2026	9.3505	-4.1006
19.08.2026	13.4511	+3.632
18.08.2026	9.8191	+0.7416
17.08.2026	9.0775	+0.7112
16.08.2026	8.3663	+0.7616
15.08.2026	7.6047	+0.1476
14.08.2026	7.4571	+0.7935
13.08.2026	6.6636	+0.9034
12.08.2026	5.7602	+0.9329
11.08.2026	4.8273	+0.1429
10.08.2026	4.6844	-0.0637
09.08.2026	4.7481	+0.3844
08.08.2026	4.3637	-0.3192
07.08.2026	4.6829	+0.4652
06.08.2026	4.2177	+0.82
05.08.2026	3.3977	+0.5232
04.08.2026	2.8745	+0.6265
03.08.2026	2.248	+0.2654
02.08.2026	1.9826	-0.6187
01.08.2026	2.6013	+0.5153
31.07.2026	2.086	+0.1027
30.07.2026	1.9833	-0.134
29.07.2026	2.1173	+0.1771
28.07.2026	1.9402	-0.0619
27.07.2026	2.0021	+0.3884
26.07.2026	1.6137	+0.0527
25.07.2026	1.561	+0.0602
24.07.2026	1.5008	+0.0883
23.07.2026	1.4125	+0.0048
22.07.2026	1.4077	-0.0383
21.07.2026	1.446	+0.0386
20.07.2026	1.4074	+0.0051
19.07.2026	1.4023	+0.0779
18.07.2026	1.3244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот