Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » The Sandbox, First Digital USD »

    Курс The Sandbox к First Digital USD

    Обновлено: 17.05.2024 10:03:01The Sandbox

    =
    Калькулятор SAND - FDUSD / Обратный расчет: курс First Digital USD к The Sandbox
    0
    10010

    Графики

    Динамика изменения курса the sandbox относительно first digital usd, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.426
      макс: 0.44141
      за сутки:
      0.43748  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      17.05 10:030.43748-0.00023
      17.05 10:000.43771+0.00337
      17.05 09:500.43434+0.00087
      17.05 09:400.43347+0.00074
      17.05 09:300.43273-0.00036
      17.05 09:200.43309-0.00059
      17.05 09:100.43368-0.00038
      17.05 09:000.43406-0.00033
      17.05 08:500.43439+3.0E-5
      17.05 08:400.43436+0.00024
      17.05 08:300.43412-0.00047
      17.05 08:200.43459+9.0E-5
      17.05 08:100.4345+0.00056
      17.05 08:030.43394+3.0E-5
      17.05 08:000.43391-0.00017
      17.05 07:500.43408+9.0E-5
      17.05 07:400.43399-0.00054
      17.05 07:300.43453+0.00014
      17.05 07:200.43439+0.00027
      17.05 07:100.43412-0.00039
      17.05 07:000.43451-0.00062
      17.05 06:500.43513+5.0E-5
      17.05 06:400.43508+0.00028
      17.05 06:300.4348+0.00069
      17.05 06:200.43411+0.0004
      17.05 06:100.43371-0.00036
      17.05 06:030.43407-0.00015
      17.05 06:000.43422-0.00025
      17.05 05:500.43447+0.00037
      17.05 05:400.4341+0.00074
      17.05 05:300.43336-0.00017
      17.05 05:200.43353-0.00085
      17.05 05:100.43438+4.0E-5
      17.05 05:000.43434-0.00043
      17.05 04:500.43477+0.00061
      17.05 04:400.43416+0.00165
      17.05 04:300.43251-0.00205
      17.05 04:200.43456-0.00186
      17.05 04:100.43642-1.0E-5
      17.05 04:030.43643+0.00043
      17.05 04:000.436-
      17.05 03:500.436+6.0E-5
      17.05 03:400.43594-0.00051
      17.05 03:300.43645-4.0E-5
      17.05 03:200.43649+3.0E-5
      17.05 03:100.43646-0.00037
      17.05 03:000.43683-0.00076
      17.05 02:500.43759+0.00043
      17.05 02:400.43716+8.0E-5
      17.05 02:300.43708+0.00111
      17.05 02:200.43597+0.00022
      17.05 02:100.43575-0.00039
      17.05 02:030.43614-0.00026
      17.05 02:000.4364+0.00118
      17.05 01:500.43522+0.00116
      17.05 01:400.43406+0.0003
      17.05 01:300.43376-0.00036
      17.05 01:200.43412-0.00055
      17.05 01:100.43467-0.00085
      17.05 01:000.43552+0.00095
      17.05 00:500.43457+0.00065
      17.05 00:400.43392+0.00104
      17.05 00:300.43288-0.00013
      17.05 00:200.43301-0.00032
      17.05 00:100.43333+0.00064
      17.05 00:030.43269+0.00016
      17.05 00:000.43253-0.0003
      16.05 23:500.43283+0.00061
      16.05 23:400.43222+5.0E-5
      16.05 23:300.43217-
      16.05 23:200.43217-0.00064
      16.05 23:100.43281-0.00024
      16.05 23:000.43305-0.00032
      16.05 22:500.43337-0.00013
      16.05 22:400.4335-0.00059
      16.05 22:300.43409+0.00068
      16.05 22:200.43341+0.00066
      16.05 22:100.43275+0.00084
      16.05 22:030.43191-6.0E-5
      16.05 22:000.43197-0.0003
      16.05 21:500.43227+0.00103
      16.05 21:400.43124+5.0E-5
      16.05 21:300.43119+0.00025
      16.05 21:200.43094-0.00014
      16.05 21:100.43108-0.00036
      16.05 21:000.43144+7.0E-5
      16.05 20:500.43137+0.00134
      16.05 20:400.43003+0.00022
      16.05 20:300.42981-0.00232
      16.05 20:200.43213-0.00059
      16.05 20:100.43272+0.00067
      16.05 20:030.43205+0.00016
      16.05 20:000.43189+3.0E-5
      16.05 19:500.43186+0.00119
      16.05 19:400.43067+0.00048
      16.05 19:300.43019-0.00177
      16.05 19:200.43196-0.00049
      16.05 19:100.43245+5.0E-5
      16.05 19:000.4324+0.00085
      16.05 18:500.43155+0.00149
      16.05 18:400.43006+0.00164
      16.05 18:300.42842+0.00214
      16.05 18:200.42628-0.00035
      16.05 18:100.42663+0.00063
      16.05 18:030.426-0.00025
      16.05 18:000.42625-0.00366
      16.05 17:500.42991-0.00222
      16.05 17:400.43213+0.00103
      16.05 17:300.4311-0.00199
      16.05 17:200.43309-0.00155
      16.05 17:100.43464-0.00025
      16.05 17:000.43489+0.00012
      16.05 16:500.43477-0.00067
      16.05 16:400.43544+0.00217
      16.05 16:300.43327+0.00011
      16.05 16:200.43316+0.00035
      16.05 16:100.43281-0.00086
      16.05 16:030.43367+0.00015
      16.05 16:000.43352-8.0E-5
      16.05 15:500.4336+0.00035
      16.05 15:400.43325-0.00105
      16.05 15:300.4343-0.00092
      16.05 15:200.43522-0.0006
      16.05 15:100.43582-0.0018
      16.05 15:000.43762+0.00067
      16.05 14:500.43695-1.0E-5
      16.05 14:400.43696-0.00095
      16.05 14:300.43791+0.00083
      16.05 14:200.43708+0.00033
      16.05 14:100.43675-0.00066
      16.05 14:030.43741+2.0E-5
      16.05 14:000.43739-0.00042
      16.05 13:500.43781+0.00094
      16.05 13:400.43687-0.0018
      16.05 13:300.43867-0.00012
      16.05 13:200.43879-9.0E-5
      16.05 13:100.43888-0.00112
      16.05 13:000.44+0.00096
      16.05 12:500.43904+0.00066
      16.05 12:400.43838+0.00045
      16.05 12:300.43793-0.00065
      16.05 12:200.43858-0.00027
      16.05 12:100.43885-0.00018
      16.05 12:030.43903+6.0E-5
      16.05 12:000.43897+0.00011
      16.05 11:500.43886-0.00046
      16.05 11:400.43932-0.00073
      16.05 11:300.44005-0.00051
      16.05 11:200.44056-0.00085
      16.05 11:100.44141+0.00073
      16.05 11:000.44068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40337
      макс: 0.44751
      за неделю:
      0.43748  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      17.05 10:030.43748+0.00337
      17.05 09:500.43434-0.00033
      17.05 08:500.43439-0.00017
      17.05 07:500.43408-0.00062
      17.05 06:500.43513-0.00025
      17.05 05:500.43447-0.00043
      17.05 04:500.43477-
      17.05 03:500.436-0.00076
      17.05 02:500.43759+0.00118
      17.05 01:500.43522+0.00095
      17.05 00:500.43457-0.0003
      16.05 23:500.43283-0.00032
      16.05 22:500.43337-0.0003
      16.05 21:500.43227+7.0E-5
      16.05 20:500.43137+3.0E-5
      16.05 19:500.43186+0.00085
      16.05 18:500.43155-0.00366
      16.05 17:500.42991+0.00012
      16.05 16:500.43477-8.0E-5
      16.05 15:500.4336+0.00067
      16.05 14:500.43695-0.00042
      16.05 13:500.43781+0.00096
      16.05 12:500.43904+0.00011
      16.05 11:500.43886-0.00112
      16.05 10:500.4418-0.00012
      16.05 09:500.44036+0.00023
      16.05 08:500.4399+0.00045
      16.05 07:500.4402-0.00012
      16.05 06:500.44148+0.00035
      16.05 05:500.43806-0.00105
      16.05 04:500.44074+7.0E-5
      16.05 03:500.43924-0.00051
      16.05 02:500.43947+0.00019
      16.05 01:500.44003+0.00044
      16.05 00:500.44028-0.00065
      15.05 23:500.44235+0.0016
      15.05 22:500.43828+0.00111
      15.05 21:500.43381+0.00049
      15.05 20:500.43333+0.00104
      15.05 19:500.42875+0.00018
      15.05 18:500.43018-0.00012
      15.05 17:500.42949-0.00283
      15.05 16:500.42562+0.00314
      15.05 15:500.41689+0.00056
      15.05 14:500.40807-0.00015
      15.05 13:500.4127-9.0E-5
      15.05 12:500.41381+0.00034
      15.05 11:400.41057+0.00017
      15.05 10:500.41172+0.00043
      15.05 09:500.40916-1.0E-5
      15.05 08:500.41004+2.0E-5
      15.05 07:500.41186+0.00039
      15.05 06:500.41157+9.0E-5
      15.05 05:500.41015-0.00018
      15.05 04:500.40918-0.00034
      15.05 03:500.40559+0.00014
      15.05 02:500.40559+0.00014
      15.05 01:500.40715-0.00018
      15.05 00:500.40933-0.00056
      14.05 23:500.40995-0.00068
      14.05 22:500.41153-0.00014
      14.05 21:500.41112+0.00067
      14.05 20:500.40775-0.00059
      14.05 19:500.41092+0.00115
      14.05 18:500.4132-0.00102
      14.05 17:500.41082-0.0003
      14.05 16:500.41312-0.00025
      14.05 15:500.41486-0.00031
      14.05 14:500.41519+0.00102
      14.05 13:500.41374-0.00028
      14.05 12:500.41365+0.00057
      14.05 11:500.41399-
      14.05 10:500.41566-0.0009
      14.05 09:500.41488-0.00088
      14.05 08:500.41809+9.0E-5
      14.05 07:500.41471-0.00026
      14.05 06:500.41516+0.00044
      14.05 05:500.41411+0.0002
      14.05 04:500.41292-0.00181
      14.05 03:500.41641-0.00022
      14.05 02:500.41612+0.00033
      14.05 01:500.41473-0.00065
      14.05 00:500.41743-0.00067
      13.05 23:500.41888-0.00011
      13.05 22:500.41869-8.0E-5
      13.05 21:500.41624-
      13.05 20:500.41819+0.00029
      13.05 19:500.42502+0.00069
      13.05 18:500.42298-0.00109
      13.05 17:500.42189-0.00052
      13.05 16:500.42078-0.0003
      13.05 15:500.42088+0.00035
      13.05 14:500.421-0.00053
      13.05 13:500.42254+0.00066
      13.05 12:500.42602-0.00044
      13.05 11:500.42384+0.0036
      13.05 10:500.41249-0.00044
      13.05 09:500.40985-0.00093
      13.05 08:500.4045+2.0E-5
      13.05 07:500.40337+0.00085
      13.05 06:500.40365+0.00097
      13.05 05:500.40508+0.00195
      13.05 04:500.41-0.00014
      13.05 03:500.4177+0.00044
      13.05 02:500.41609+0.00015
      13.05 01:500.41606+0.0005
      13.05 00:500.4156-0.00024
      12.05 23:500.4182-0.0001
      12.05 22:500.41858-0.00021
      12.05 21:500.41951-0.00034
      12.05 20:500.42182-0.00063
      12.05 19:500.4229-0.0004
      12.05 18:500.4232-0.00027
      12.05 17:500.422+0.00018
      12.05 16:500.42258-0.00028
      12.05 15:500.42256-0.00042
      12.05 14:500.4232-0.00145
      12.05 13:500.42484+0.00053
      12.05 12:500.42073+0.00043
      12.05 11:500.42051-0.00039
      12.05 10:500.41964+0.00013
      12.05 09:500.42166+0.00051
      12.05 08:500.42208+0.00021
      12.05 07:500.42232+0.00022
      12.05 06:500.42126+0.0006
      12.05 05:500.42124-0.00018
      12.05 04:500.4219-4.0E-5
      12.05 03:500.42156-3.0E-5
      12.05 02:500.41966-3.0E-5
      12.05 01:500.42143+7.0E-5
      12.05 00:500.42143+0.00041
      11.05 23:500.42325+0.00054
      11.05 22:500.42356+0.00024
      11.05 21:500.42523-0.00019
      11.05 20:500.42637-0.00076
      11.05 19:500.42698-0.00055
      11.05 18:500.4273+0.00037
      11.05 17:500.42394+0.00044
      11.05 16:500.42533-
      11.05 15:500.42394-1.0E-5
      11.05 14:500.42431+0.00068
      11.05 13:500.42385+8.0E-5
      11.05 12:500.42485+0.00094
      11.05 11:500.42347-0.00043
      11.05 10:500.42678-3.0E-5
      11.05 09:500.42646+0.00071
      11.05 08:500.42549+0.00045
      11.05 07:500.42465+0.00065
      11.05 06:500.42463-9.0E-5
      11.05 05:500.4256-1.0E-5
      11.05 04:500.42498+0.00088
      11.05 03:500.42172-0.00092
      11.05 02:500.42295+0.00033
      11.05 01:500.41956-0.00093
      11.05 00:500.42219+0.00141
      10.05 23:500.42022-0.00049
      10.05 22:500.42386+0.00011
      10.05 21:500.42579-0.00066
      10.05 20:500.42498+0.00145
      10.05 19:500.42598+2.0E-5
      10.05 18:500.42985-0.00456
      10.05 17:500.43547+0.00053
      10.05 16:500.44444-4.0E-5
      10.05 15:500.44498+0.00079
      10.05 14:500.44558-0.00017
      10.05 13:500.4462-0.00059
      10.05 12:500.44737+0.00049
      10.05 11:500.44697+0.00052
      10.05 10:500.44751
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.40337
      макс: 0.48796
      за месяц:
        0.43748
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      16.05.20240.43607+0.01335
      15.05.20240.42272+0.01045
      14.05.20240.41227-0.0042
      13.05.20240.41647-0.00424
      12.05.20240.42071-0.00392
      11.05.20240.42463-0.01174
      10.05.20240.43637+0.00213
      09.05.20240.43424+0.00307
      08.05.20240.43117-0.00948
      07.05.20240.44065-0.01243
      06.05.20240.45308+0.00456
      05.05.20240.44852-0.00215
      04.05.20240.45067+0.00809
      03.05.20240.44258+0.01414
      02.05.20240.42844+0.01301
      01.05.20240.41543-0.00933
      30.04.20240.42476-0.01512
      29.04.20240.43988-0.01958
      28.04.20240.45946+0.00806
      27.04.20240.4514-0.00711
      26.04.20240.45851-0.00182
      25.04.20240.46033-0.02406
      24.04.20240.48439-0.00184
      23.04.20240.48623-0.00173
      22.04.20240.48796+0.00704
      21.04.20240.48092+0.01851
      20.04.20240.46241+0.02219
      19.04.20240.44022+0.00654
      18.04.20240.43368+0.00277
      17.04.20240.43091+0.00226
      16.04.20240.42865
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
      мин: 0.40337
      макс: 0.78682
      за квартал:
        0.43748
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      16.05.20240.43607+0.01335
      15.05.20240.42272+0.01045
      14.05.20240.41227-0.0042
      13.05.20240.41647-0.00424
      12.05.20240.42071-0.00392
      11.05.20240.42463-0.01174
      10.05.20240.43637+0.00213
      09.05.20240.43424+0.00307
      08.05.20240.43117-0.00948
      07.05.20240.44065-0.01243
      06.05.20240.45308+0.00456
      05.05.20240.44852-0.00215
      04.05.20240.45067+0.00809
      03.05.20240.44258+0.01414
      02.05.20240.42844+0.01301
      01.05.20240.41543-0.00933
      30.04.20240.42476-0.01512
      29.04.20240.43988-0.01958
      28.04.20240.45946+0.00806
      27.04.20240.4514-0.00711
      26.04.20240.45851-0.00182
      25.04.20240.46033-0.02406
      24.04.20240.48439-0.00184
      23.04.20240.48623-0.00173
      22.04.20240.48796+0.00704
      21.04.20240.48092+0.01851
      20.04.20240.46241+0.02219
      19.04.20240.44022+0.00654
      18.04.20240.43368+0.00277
      17.04.20240.43091+0.00226
      16.04.20240.42865-0.01542
      15.04.20240.44407+0.01668
      14.04.20240.42739-0.04374
      13.04.20240.47113-0.10621
      12.04.20240.57734-0.03688
      11.04.20240.61422+0.00689
      10.04.20240.60733-0.02911
      09.04.20240.63644-0.0004
      08.04.20240.63684+0.02161
      07.04.20240.61523+0.01121
      06.04.20240.60402+0.00769
      05.04.20240.59633-0.0043
      04.04.20240.60063-0.00513
      03.04.20240.60576-0.0141
      02.04.20240.61986-0.04694
      01.04.20240.6668-0.02921
      31.03.20240.69601-0.00282
      30.03.20240.69883-0.00274
      29.03.20240.70157+0.01087
      28.03.20240.6907-0.00808
      27.03.20240.69878-0.01245
      26.03.20240.71123+0.02554
      25.03.20240.68569+0.01505
      24.03.20240.67064-0.00291
      23.03.20240.67355+0.02831
      22.03.20240.64524+0.00365
      21.03.20240.64159+0.04025
      20.03.20240.60134+0.01856
      19.03.20240.58278-0.04571
      18.03.20240.62849-0.00842
      17.03.20240.63691-0.02593
      16.03.20240.66284-0.0157
      15.03.20240.67854-0.05992
      14.03.20240.73846-0.02072
      13.03.20240.75918-0.00117
      12.03.20240.76035-0.01251
      11.03.20240.77286-0.01396
      10.03.20240.78682+0.0536
      09.03.20240.73322+0.0503
      08.03.20240.68292-0.00973
      07.03.20240.69265+0.03642
      06.03.20240.65623-0.02947
      05.03.20240.6857+0.00014
      04.03.20240.68556+0.01394
      03.03.20240.67162-0.00556
      02.03.20240.67718+0.04283
      01.03.20240.63435+0.04973
      29.02.20240.58462+0.02546
      28.02.20240.55916+0.01082
      27.02.20240.54834+0.01551
      26.02.20240.53283+0.01734
      25.02.20240.51549+0.00426
      24.02.20240.51123+0.01445
      23.02.20240.49678+0.00315
      22.02.20240.49363+0.00278
      21.02.20240.49085-0.02474
      20.02.20240.51559-0.00017
      19.02.20240.51576+0.01025
      18.02.20240.50551+0.0049
      17.02.20240.50061+0.00496
      16.02.20240.49565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.