Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, The Sandbox »

    Курс First Digital USD к The Sandbox

    Обновлено: 02.05.2024 13:30:01

    =
    Калькулятор FDUSD - SAND / Обратный расчет: курс The Sandbox к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно the sandbox, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3274
      макс: 2.468
      за сутки:
        2.3543

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 13:302.3543+0.0004
      02.05 13:202.3539-0.0067
      02.05 13:102.3606+0.0016
      02.05 13:002.359-0.0047
      02.05 12:502.3637-0.0037
      02.05 12:402.3674+0.0101
      02.05 12:302.3573-0.0082
      02.05 12:202.3655+0.0016
      02.05 12:102.3639+0.0007
      02.05 12:032.3632-0.0044
      02.05 12:002.3676-0.0063
      02.05 11:502.3739+0.0025
      02.05 11:402.3714-0.0012
      02.05 11:302.3726-0.0066
      02.05 11:202.3792-0.003
      02.05 11:102.3822+0.0057
      02.05 11:002.3765+0.0015
      02.05 10:502.375-0.0008
      02.05 10:402.3758+0.0015
      02.05 10:302.3743+0.0014
      02.05 10:202.3729-0.0004
      02.05 10:102.3733-0.0093
      02.05 10:032.3826+0.0014
      02.05 10:002.3812+0.0001
      02.05 09:502.3811+0.002
      02.05 09:402.3791+0.0033
      02.05 09:302.3758+0.0051
      02.05 09:202.3707+0.0024
      02.05 09:102.3683-0.0066
      02.05 09:002.3749-0.0026
      02.05 08:502.3775-0.0091
      02.05 08:402.3866+0.0048
      02.05 08:302.3818+0.0011
      02.05 08:202.3807-0.0039
      02.05 08:102.3846+0.0018
      02.05 08:032.3828+0.0095
      02.05 07:502.3733+0.0022
      02.05 07:402.3711-0.0035
      02.05 07:302.3746+0.0021
      02.05 07:202.3725-0.0022
      02.05 07:102.3747+0.0016
      02.05 07:002.3731-0.0003
      02.05 06:502.3734+0.0009
      02.05 06:402.3725+0.0053
      02.05 06:302.3672-0.0136
      02.05 06:202.3808-0.0022
      02.05 06:102.383-0.0006
      02.05 06:032.3836+0.0002
      02.05 06:002.3834+0.0014
      02.05 05:502.382-0.0086
      02.05 05:402.3906+0.0071
      02.05 05:202.3835-0.0064
      02.05 05:102.3899-0.0014
      02.05 05:002.3913-0.0032
      02.05 04:502.3945-0.0155
      02.05 04:402.41+0.0232
      02.05 04:302.3868-0.0006
      02.05 04:202.3874+0.006
      02.05 04:102.3814-0.0027
      02.05 04:032.3841-0.0018
      02.05 04:002.3859+0.0012
      02.05 03:502.3847+0.0018
      02.05 03:402.3829+0.0124
      02.05 03:302.3705+0.0033
      02.05 03:202.3672+0.0166
      02.05 03:102.3506-0.0005
      02.05 03:002.3511-0.0004
      02.05 02:502.3515-0.0038
      02.05 02:402.3553-0.0054
      02.05 02:302.3607-
      02.05 02:202.3607+0.0037
      02.05 02:102.357-0.0058
      02.05 02:032.3628+0.0028
      02.05 02:002.36+0.0059
      02.05 01:502.3541+0.0013
      02.05 01:402.3528-0.0037
      02.05 01:302.3565-0.0033
      02.05 01:202.3598+0.0064
      02.05 01:102.3534-0.0091
      02.05 01:002.3625-0.002
      02.05 00:502.3645+0.0019
      02.05 00:402.3626-0.0042
      02.05 00:302.3668-0.0148
      02.05 00:202.3816+0.0004
      02.05 00:102.3812-0.0012
      02.05 00:032.3824+0.0024
      02.05 00:002.38-0.0022
      01.05 23:502.3822-0.0043
      01.05 23:402.3865-0.0067
      01.05 23:302.3932-0.019
      01.05 23:202.4122+0.0142
      01.05 23:102.398-0.009
      01.05 23:002.407+0.0151
      01.05 22:502.3919-0.0099
      01.05 22:402.4018+0.0419
      01.05 22:302.3599+0.0082
      01.05 22:202.3517+0.008
      01.05 22:102.3437+0.0136
      01.05 22:032.3301+0.0027
      01.05 22:002.3274-0.0104
      01.05 21:502.3378-0.0284
      01.05 21:402.3662-0.0155
      01.05 21:302.3817+0.0005
      01.05 21:202.3812-0.0025
      01.05 21:102.3837-0.032
      01.05 21:002.4157-0.0145
      01.05 20:502.4302-0.008
      01.05 20:402.4382-0.0054
      01.05 20:302.4436-0.0141
      01.05 20:202.4577+0.0039
      01.05 20:102.4538-0.0008
      01.05 20:032.4546-0.0003
      01.05 20:002.4549+0.0002
      01.05 19:502.4547+0.0138
      01.05 19:402.4409+0.0029
      01.05 19:302.438-0.0074
      01.05 19:202.4454-0.0084
      01.05 19:102.4538+0.0024
      01.05 19:002.4514-0.0027
      01.05 18:502.4541+0.0108
      01.05 18:402.4433-0.006
      01.05 18:302.4493-0.0187
      01.05 18:202.468+0.0241
      01.05 18:102.4439+0.0104
      01.05 18:032.4335-0.0031
      01.05 18:002.4366-0.0012
      01.05 17:502.4378+0.0066
      01.05 17:402.4312-0.0103
      01.05 17:302.4415+0.0086
      01.05 17:202.4329+0.0106
      01.05 17:102.4223+0.0015
      01.05 17:002.4208-0.0005
      01.05 16:502.4213+0.0026
      01.05 16:402.4187+0.0072
      01.05 16:302.4115+0.0038
      01.05 16:202.4077+0.0054
      01.05 16:102.4023+0.0029
      01.05 16:032.3994-0.0033
      01.05 16:002.4027-0.0027
      01.05 15:502.4054+0.0039
      01.05 15:402.4015-0.0057
      01.05 15:302.4072-0.0054
      01.05 15:202.4126-0.0139
      01.05 15:102.4265-0.0061
      01.05 15:002.4326-0.0043
      01.05 14:502.4369-0.0048
      01.05 14:402.4417-0.0018
      01.05 14:302.4435-0.0013
      01.05 14:202.4448+0.002
      01.05 14:102.4428-0.001
      01.05 14:032.4438-0.0016
      01.05 14:002.4454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1311
      макс: 2.4827
      за неделю:
      2.3543  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 13:302.3543-0.0047
      02.05 12:502.3637-0.0063
      02.05 11:502.3739+0.0015
      02.05 10:502.375+0.0001
      02.05 09:502.3811-0.0026
      02.05 08:502.3775+0.0095
      02.05 07:502.3733-0.0003
      02.05 06:502.3734+0.0014
      02.05 05:502.382-0.0032
      02.05 04:502.3945+0.0012
      02.05 03:502.3847-0.0004
      02.05 02:502.3515+0.0059
      02.05 01:502.3541-0.002
      02.05 00:502.3645-0.0022
      01.05 23:502.3822+0.0151
      01.05 22:502.3919-0.0104
      01.05 21:502.3378-0.0145
      01.05 20:502.4302+0.0002
      01.05 19:502.4547-0.0027
      01.05 18:502.4541-0.0012
      01.05 17:502.4378-0.0005
      01.05 16:502.4213-0.0027
      01.05 15:502.4054-0.0043
      01.05 14:502.4369-0.0028
      01.05 13:502.4482-0.0007
      01.05 12:502.448-0.0196
      01.05 11:502.4827-0.0023
      01.05 10:502.4632+0.0123
      01.05 09:502.3956+0.0029
      01.05 08:502.3801-0.0001
      01.05 07:502.3767-0.005
      01.05 06:502.3858-0.0021
      01.05 05:502.3949+0.0024
      01.05 04:502.388+0.0058
      01.05 03:502.4065-0.0012
      01.05 02:502.3883+0.0032
      01.05 01:502.3838-0.0051
      01.05 00:502.4186+0.0019
      30.04 23:502.4239+0.0193
      30.04 22:502.4441+0.0007
      30.04 21:502.4476-0.0016
      30.04 20:502.4368+0.0006
      30.04 19:502.4308-0.0043
      30.04 18:502.4222+0.0075
      30.04 17:502.3857+0.0149
      30.04 16:502.4015-0.0043
      30.04 15:502.397-0.0001
      30.04 14:502.3861-0.0035
      30.04 13:502.3607+0.0082
      30.04 12:502.3318+0.0065
      30.04 11:502.3332-0.0033
      30.04 10:502.2745-0.0009
      30.04 09:502.2565-0.0056
      30.04 08:502.271+0.0004
      30.04 07:502.2613-0.0032
      30.04 06:502.2554-0.0032
      30.04 05:502.2544+0.0076
      30.04 04:502.2583+0.0039
      30.04 03:502.2307+0.0045
      30.04 02:502.2475-0.0009
      30.04 01:502.2511-0.0078
      30.04 00:502.3057+0.0031
      29.04 23:502.2929-0.0083
      29.04 22:502.2946-0.0017
      29.04 21:502.288+0.0007
      29.04 20:502.2725+0.0014
      29.04 19:502.2739-0.0022
      29.04 18:502.2644-0.0019
      29.04 17:502.2729-0.0009
      29.04 16:502.3103-0.0038
      29.04 15:502.2922-0.003
      29.04 14:502.3046-0.007
      29.04 13:502.3044-0.0045
      29.04 12:502.2918-0.0065
      29.04 11:502.3043+0.0025
      29.04 10:502.2851-0.0004
      29.04 09:502.2979-0.0019
      29.04 08:502.2573+0.001
      29.04 07:502.2499+0.0045
      29.04 06:502.2506+0.0029
      29.04 05:502.2408-0.0062
      29.04 04:502.2192-0.0029
      29.04 03:502.2236-0.004
      29.04 02:502.2341+0.005
      29.04 01:502.2077+0.0017
      29.04 00:502.1788-0.0035
      28.04 23:502.1781-0.002
      28.04 22:502.1759+0.0014
      28.04 21:502.1614-0.0004
      28.04 20:502.1674+0.0018
      28.04 19:502.1696+0.0001
      28.04 18:502.1732-0.0047
      28.04 17:502.1779+0.0023
      28.04 16:502.18-0.0036
      28.04 15:502.196-0.0012
      28.04 14:502.2001+0.0016
      28.04 13:502.1766-0.0013
      28.04 12:502.1797-0.0014
      28.04 11:502.1698-0.0007
      28.04 10:502.1573-0.0097
      28.04 09:502.1634-0.0004
      28.04 08:502.165+0.0028
      28.04 07:502.166+0.0017
      28.04 06:502.1503-0.0118
      28.04 05:502.1617-0.0006
      28.04 04:502.1659-0.0109
      28.04 03:502.1857+0.0049
      28.04 02:502.1869-0.0036
      28.04 01:502.2019-0.0009
      28.04 00:502.1903-0.0037
      27.04 23:502.1971-0.0057
      27.04 22:502.2027+0.0012
      27.04 21:502.1907-0.0159
      27.04 20:502.1946-0.0004
      27.04 19:502.237+0.0026
      27.04 18:502.235+0.0016
      27.04 17:502.2219-0.0061
      27.04 16:502.2242-0.0001
      27.04 15:502.2337+0.0052
      27.04 14:502.2357+0.0022
      27.04 13:502.2284+0.0009
      27.04 12:502.2172-0.0042
      27.04 11:502.2309+0.0009
      27.04 10:502.2256-0.0019
      27.04 09:502.2171+0.0012
      27.04 08:502.2112+0.0056
      27.04 07:502.1974-0.0004
      27.04 06:502.2104-0.005
      27.04 05:502.2304+0.0028
      27.04 04:502.2519-0.003
      27.04 03:502.2254-0.0006
      27.04 02:502.1986+0.0033
      27.04 01:502.1989-0.0042
      27.04 00:502.1731+0.0041
      26.04 23:502.1706-0.0028
      26.04 22:502.1807-0.0003
      26.04 21:502.1818-0.0006
      26.04 20:502.1857-0.0001
      26.04 19:502.1929+0.0016
      26.04 18:502.1914+0.0012
      26.04 17:502.1902-0.0156
      26.04 16:502.1957+0.0121
      26.04 15:502.1909-0.0004
      26.04 14:502.1912+0.0008
      26.04 13:502.1975+0.0024
      26.04 12:502.176+0.0025
      26.04 11:502.1762+0.0088
      26.04 10:502.1645-0.004
      26.04 09:502.1657-0.0103
      26.04 08:502.1551-0.0015
      26.04 07:502.1578+0.0039
      26.04 06:502.1657-0.0086
      26.04 05:502.1699-0.0022
      26.04 04:502.1758-0.0084
      26.04 03:502.1896-0.0001
      26.04 02:502.1593+0.0024
      26.04 01:502.1548+0.0063
      26.04 00:502.1311-0.0007
      25.04 23:502.1328-0.001
      25.04 22:502.1382-0.002
      25.04 21:502.1378-0.0078
      25.04 20:502.1545-0.0015
      25.04 19:502.1541-0.0123
      25.04 18:502.175+0.0085
      25.04 17:502.2049+0.0027
      25.04 16:502.2165+0.0014
      25.04 15:502.2176-0.002
      25.04 14:502.198+0.0043
      25.04 13:502.2184
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.4997
      макс: 2.4827
      за месяц:
      2.3543  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.4072+0.0529
      30.04.20242.3543+0.081
      29.04.20242.2733+0.0968
      28.04.20242.1765-0.0388
      27.04.20242.2153+0.0343
      26.04.20242.181+0.0087
      25.04.20242.1723+0.1078
      24.04.20242.0645+0.0079
      23.04.20242.0566+0.0072
      22.04.20242.0494-0.03
      21.04.20242.0794-0.0832
      20.04.20242.1626-0.109
      19.04.20242.2716-0.0342
      18.04.20242.3058-0.0149
      17.04.20242.3207-0.0122
      16.04.20242.3329+0.081
      15.04.20242.2519-0.0879
      14.04.20242.3398+0.2172
      13.04.20242.1226+0.3905
      12.04.20241.7321+0.104
      11.04.20241.6281-0.0185
      10.04.20241.6466+0.0753
      09.04.20241.5713+0.001
      08.04.20241.5703-0.0551
      07.04.20241.6254-0.0302
      06.04.20241.6556-0.0213
      05.04.20241.6769+0.012
      04.04.20241.6649+0.0141
      03.04.20241.6508+0.0375
      02.04.20241.6133+0.1136
      01.04.20241.4997
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.2709
      макс: 2.4827
      за квартал:
      2.3543  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.4072+0.0529
      30.04.20242.3543+0.081
      29.04.20242.2733+0.0968
      28.04.20242.1765-0.0388
      27.04.20242.2153+0.0343
      26.04.20242.181+0.0087
      25.04.20242.1723+0.1078
      24.04.20242.0645+0.0079
      23.04.20242.0566+0.0072
      22.04.20242.0494-0.03
      21.04.20242.0794-0.0832
      20.04.20242.1626-0.109
      19.04.20242.2716-0.0342
      18.04.20242.3058-0.0149
      17.04.20242.3207-0.0122
      16.04.20242.3329+0.081
      15.04.20242.2519-0.0879
      14.04.20242.3398+0.2172
      13.04.20242.1226+0.3905
      12.04.20241.7321+0.104
      11.04.20241.6281-0.0185
      10.04.20241.6466+0.0753
      09.04.20241.5713+0.001
      08.04.20241.5703-0.0551
      07.04.20241.6254-0.0302
      06.04.20241.6556-0.0213
      05.04.20241.6769+0.012
      04.04.20241.6649+0.0141
      03.04.20241.6508+0.0375
      02.04.20241.6133+0.1136
      01.04.20241.4997+0.0629
      31.03.20241.4368+0.0058
      30.03.20241.431+0.0056
      29.03.20241.4254-0.0224
      28.03.20241.4478+0.0167
      27.03.20241.4311+0.0251
      26.03.20241.406-0.0524
      25.03.20241.4584-0.0327
      24.03.20241.4911+0.0064
      23.03.20241.4847-0.0651
      22.03.20241.5498-0.0088
      21.03.20241.5586-0.1043
      20.03.20241.6629-0.053
      19.03.20241.7159+0.1248
      18.03.20241.5911+0.021
      17.03.20241.5701+0.0614
      16.03.20241.5087+0.035
      15.03.20241.4737+0.1195
      14.03.20241.3542+0.037
      13.03.20241.3172+0.002
      12.03.20241.3152+0.0213
      11.03.20241.2939+0.023
      10.03.20241.2709-0.0929
      09.03.20241.3638-0.1005
      08.03.20241.4643+0.0206
      07.03.20241.4437-0.0801
      06.03.20241.5238+0.0654
      05.03.20241.4584-0.0003
      04.03.20241.4587-0.0302
      03.03.20241.4889+0.0122
      02.03.20241.4767-0.0997
      01.03.20241.5764-0.1341
      29.02.20241.7105-0.0779
      28.02.20241.7884-0.0353
      27.02.20241.8237-0.0531
      26.02.20241.8768-0.0631
      25.02.20241.9399-0.0162
      24.02.20241.9561-0.0569
      23.02.20242.013-0.0128
      22.02.20242.0258-0.0115
      21.02.20242.0373+0.0978
      20.02.20241.9395+0.0006
      19.02.20241.9389-0.0393
      18.02.20241.9782-0.0194
      17.02.20241.9976-0.0199
      16.02.20242.0175-0.0275
      15.02.20242.045-0.066
      14.02.20242.111-0.0151
      13.02.20242.1261-0.0051
      12.02.20242.1312+0.0002
      11.02.20242.131-0.0012
      10.02.20242.1322-0.0316
      09.02.20242.1638-0.0709
      08.02.20242.2347-0.0573
      07.02.20242.292-0.0197
      06.02.20242.3117-0.0158
      05.02.20242.3275+0.0183
      04.02.20242.3092+0.0449
      03.02.20242.2643+0.0054
      02.02.20242.2589-0.0359
      01.02.20242.2948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.