Курсы криптовалют к The Sandbox

Биткоин 63943.02
Эфириум 3062.01
Tether 1.0003
Binance Coin 558.8
Solana 142.95
USD Coin 1
Lido Staked ETH 3063.94
Рипл 0.51694
Dogecoin 0.15342
Tokamak Network 6.2002
Cardano 0.48129
SHIBA INU 2.325E-5
Avalanche 35.329
Wrapped Bitcoin 63931.17
Polkadot 6.7875
Wrapped TRON 0.10986
TRON 0.10967
Bitcoin Cash 487.13
ChainLink 14.2876
Matic Network 0.68778

Все криптовалюты » Казахстанский тенге » The Sandbox »

Курс The Sandbox к казахстанскому тенге

Обновлено: 20.04.2024 16:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 203.8 KZT, а общий объем торгов за 24 часа – 36 603 617 877 KZT. Рыночная капитализация составляет 458 905 576 366 KZT. За последние 24 часа курс The Sandbox относительно казахстанского тенге вырос на +1.99%. Изменение за неделю составило -8.09%.


	=
Калькулятор SAND - KZT / Обратный расчет: курс казахстанского тенге к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно казахстанского тенге, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 195.13

макс: 204.24

за сутки:

203.8

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
20.04 16:50	203.8	-0.24
20.04 16:40	204.04	+0.59
20.04 16:30	203.45	+0.06
20.04 16:20	203.39	-0.46
20.04 16:10	203.85	+0.49
20.04 16:03	203.36	-0.24
20.04 16:00	203.6	+0.17
20.04 15:50	203.43	+0.53
20.04 15:40	202.9	+0.51
20.04 15:30	202.39	-0.82
20.04 15:20	203.21	+0.29
20.04 15:10	202.92	+0.19
20.04 15:00	202.73	-0.07
20.04 14:50	202.8	-0.5
20.04 14:40	203.3	-0.09
20.04 14:30	203.39	-0.85
20.04 14:20	204.24	+1.19
20.04 14:10	203.05	+0.35
20.04 14:03	202.7	+0.13
20.04 14:00	202.57	+0.13
20.04 13:50	202.44	+0.67
20.04 13:40	201.77	+0.52
20.04 13:30	201.25	+0.24
20.04 13:20	201.01	-0.75
20.04 13:10	201.76	+0.61
20.04 13:00	201.15	-0.78
20.04 12:50	201.93	-
20.04 12:40	201.93	+0.03
20.04 12:30	201.9	+0.26
20.04 12:20	201.64	+0.29
20.04 12:10	201.35	-0.92
20.04 12:03	202.27	+0.19
20.04 12:00	202.08	-0.36
20.04 11:50	202.44	-0.06
20.04 11:40	202.5	-0.06
20.04 11:30	202.56	+0.97
20.04 11:20	201.59	-1.14
20.04 11:10	202.73	-0.22
20.04 11:00	202.95	-0.21
20.04 10:50	203.16	+0.43
20.04 10:40	202.73	+0.24
20.04 10:30	202.49	+0.05
20.04 10:20	202.44	-0.25
20.04 10:10	202.69	+0.11
20.04 10:03	202.58	-
20.04 10:00	202.58	-0.46
20.04 09:50	203.04	+0.28
20.04 09:40	202.76	+0.97
20.04 09:30	201.79	+0.11
20.04 09:20	201.68	+0.27
20.04 09:10	201.41	-0.31
20.04 09:00	201.72	+0.07
20.04 08:50	201.65	+0.42
20.04 08:40	201.23	+0.68
20.04 08:30	200.55	+0.08
20.04 08:20	200.47	-0.12
20.04 08:10	200.59	-0.42
20.04 08:03	201.01	+0.06
20.04 08:00	200.95	-0.47
20.04 07:50	201.42	+0.4
20.04 07:40	201.02	+0.69
20.04 07:30	200.33	+0.14
20.04 07:20	200.19	-0.51
20.04 07:10	200.7	+0.71
20.04 07:00	199.99	-0.12
20.04 06:50	200.11	+0.52
20.04 06:40	199.59	+0.08
20.04 06:30	199.51	+0.35
20.04 06:20	199.16	-0.11
20.04 06:10	199.27	-0.62
20.04 06:03	199.89	-0.18
20.04 06:00	200.07	-0.75
20.04 05:50	200.82	+1.32
20.04 05:40	199.5	-0.1
20.04 05:30	199.6	+0.28
20.04 05:20	199.32	+0.23
20.04 05:10	199.09	-0.21
20.04 05:00	199.3	+0.27
20.04 04:50	199.03	+1.32
20.04 04:40	197.71	+1.03
20.04 04:30	196.68	+0.46
20.04 04:20	196.22	+1.08
20.04 04:10	195.14	-0.74
20.04 04:03	195.88	-0.21
20.04 04:00	196.09	-0.45
20.04 03:50	196.54	-0.44
20.04 03:40	196.98	-0.75
20.04 03:30	197.73	+0.38
20.04 03:20	197.35	-0.31
20.04 03:10	197.66	+0.36
20.04 03:00	197.3	-0.28
20.04 02:50	197.58	+1.01
20.04 02:40	196.57	+0.43
20.04 02:30	196.14	-0.63
20.04 02:20	196.77	+1.64
20.04 02:10	195.13	-2.88
20.04 02:03	198.01	-0.4
20.04 02:00	198.41	-0.38
20.04 01:50	198.79	-0.13
20.04 01:40	198.92	-0.77
20.04 01:30	199.69	-0.64
20.04 01:20	200.33	+0.37
20.04 01:10	199.96	+0.43
20.04 01:00	199.53	+0.06
20.04 00:50	199.47	+0.14
20.04 00:40	199.33	-0.07
20.04 00:30	199.4	+0.62
20.04 00:20	198.78	+0.05
20.04 00:10	198.73	+0.23
20.04 00:03	198.5	+0.23
20.04 00:00	198.27	+0.63
19.04 23:50	197.64	-1.24
19.04 23:40	198.88	-0.51
19.04 23:30	199.39	-0.23
19.04 23:20	199.62	-0.24
19.04 23:10	199.86	-0.56
19.04 23:00	200.42	+0.57
19.04 22:50	199.85	+0.05
19.04 22:40	199.8	-0.4
19.04 22:30	200.2	-0.05
19.04 22:20	200.25	+0.27
19.04 22:10	199.98	+0.32
19.04 22:03	199.66	-0.21
19.04 22:00	199.87	+0.04
19.04 21:50	199.83	-0.32
19.04 21:40	200.15	+0.28
19.04 21:30	199.87	-0.11
19.04 21:20	199.98	-0.09
19.04 21:10	200.07	-1.01
19.04 21:00	201.08	+0.39
19.04 20:50	200.69	+0.77
19.04 20:40	199.92	+0.28
19.04 20:30	199.64	-0.25
19.04 20:20	199.89	+0.43
19.04 20:10	199.46	+0.15
19.04 20:03	199.31	-0.25
19.04 20:00	199.56	-0.38
19.04 19:50	199.94	+1.53
19.04 19:40	198.41	+0.69
19.04 19:30	197.72	-1.32
19.04 19:20	199.04	-1.28
19.04 19:10	200.32	+0.35
19.04 19:00	199.97	-0.83
19.04 18:50	200.8	+0.75
19.04 18:40	200.05	-0.07
19.04 18:30	200.12	+0.28
19.04 18:20	199.84	+0.35
19.04 18:10	199.49	+0.06
19.04 18:03	199.43	-0.28
19.04 18:00	199.71	-0.42
19.04 17:50	200.13	+1.51
19.04 17:40	198.62	+0.67
19.04 17:30	197.95	-1.62
19.04 17:20	199.57	-0.19
19.04 17:10	199.76	-0.07
19.04 17:00	199.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 174.12

макс: 221.74

за неделю:

203.8

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
20.04 16:50	203.8	+0.17
20.04 15:50	203.43	-0.07
20.04 14:50	202.8	+0.13
20.04 13:50	202.44	-0.78
20.04 12:50	201.93	-0.36
20.04 11:50	202.44	-0.21
20.04 10:50	203.16	-0.46
20.04 09:50	203.04	+0.07
20.04 08:50	201.65	-0.47
20.04 07:50	201.42	-0.12
20.04 06:50	200.11	-0.75
20.04 05:50	200.82	+0.27
20.04 04:50	199.03	-0.45
20.04 03:50	196.54	-0.28
20.04 02:50	197.58	-0.38
20.04 01:50	198.79	+0.06
20.04 00:50	199.47	+0.63
19.04 23:50	197.64	+0.57
19.04 22:50	199.85	+0.04
19.04 21:50	199.83	+0.39
19.04 20:50	200.69	-0.38
19.04 19:50	199.94	-0.83
19.04 18:50	200.8	-0.42
19.04 17:50	200.13	-0.43
19.04 16:50	200.26	-0.94
19.04 15:50	200.55	-1.24
19.04 14:50	200.72	+0.44
19.04 13:50	199.06	+0.45
19.04 12:50	198.7	+1.05
19.04 11:50	198.68	-0.68
19.04 10:50	198.36	+2.96
19.04 09:50	195.59	-0.74
19.04 08:50	190.71	-0.39
19.04 07:50	191.2	+0.51
19.04 06:50	188.08	+2.73
19.04 05:50	180.21	+0.21
19.04 04:50	185.8	-0.08
19.04 03:50	193.96	+0.13
19.04 02:50	196.13	-0.49
19.04 01:50	197.16	+0.25
19.04 00:50	196.42	+0.25
18.04 23:50	195.78	+0.38
18.04 22:50	195.35	+0.63
18.04 21:50	193.37	-1.67
18.04 20:50	194.02	+0.36
18.04 19:50	194.86	+0.27
18.04 18:50	196.08	-0.61
18.04 17:50	196.96	-0.04
18.04 16:50	192.29	-0.28
18.04 15:50	191.98	-0.1
18.04 14:50	194.73	-0.17
18.04 13:50	190.85	+0.97
18.04 12:50	189.79	+0.35
18.04 11:50	190.26	+0.07
18.04 10:50	188.29	+0.67
18.04 09:50	188.95	-1.09
18.04 08:50	194.49	-0.23
18.04 07:50	193.92	+0.23
18.04 06:50	194.03	-0.05
18.04 05:50	194.1	+0.63
18.04 04:50	192.98	+0.9
18.04 03:50	190.85	+0.39
18.04 02:50	192.21	-0.86
18.04 01:50	194.87	+0.38
18.04 00:50	194.7	-1.63
17.04 23:50	193.8	+0.37
17.04 22:50	195.61	-1.51
17.04 21:50	198.92	+2
17.04 20:50	190.69	+0.68
17.04 19:50	185.97	+0.02
17.04 18:50	186.6	-1.74
17.04 17:50	190.82	-0.73
17.04 16:50	192.6	+0.25
17.04 15:50	189.4	-1.48
17.04 14:50	192.05	+0.02
17.04 13:50	192.89	-0.48
17.04 12:50	195.34	+0.09
17.04 11:50	194.6	-0.04
17.04 10:50	196	-0.22
17.04 09:50	195.6	-0.14
17.04 08:50	194.74	+0.7
17.04 07:50	196.93	-0.43
17.04 06:50	194.83	+0.97
17.04 05:50	193.48	+2.26
17.04 04:50	194.19	+0.48
17.04 03:50	195.77	-1.18
17.04 02:50	196.59	+0.55
17.04 01:50	196.22	+0.98
17.04 00:50	195.41	+0.36
16.04 23:50	192.61	+0.16
16.04 22:50	190.66	+0.62
16.04 21:50	191.48	-1.31
16.04 20:50	191.92	+1.71
16.04 19:50	187.49	-0.16
16.04 18:50	186.5	-0.89
16.04 17:50	189.76	+0.08
16.04 16:50	188.86	-1.19
16.04 15:50	193.07	+2.67
16.04 14:50	192.59	+1.45
16.04 13:50	191.18	-0.99
16.04 12:50	195.05	+0.06
16.04 11:50	194.62	+0.65
16.04 10:50	195.86	-0.01
16.04 09:50	193.82	-0.73
16.04 08:50	190.29	+0.17
16.04 07:50	186.03	+0.49
16.04 06:50	189.42	+0.83
16.04 05:50	191.69	-1.31
16.04 04:50	192.84	+0.4
16.04 03:50	190.31	+0.04
16.04 02:50	193.1	+0.39
16.04 01:50	194.14	+1.99
16.04 00:50	191.19	-0.84
15.04 23:50	190.85	-0.23
15.04 22:50	194.8	-1.85
15.04 21:50	190.56	+1.47
15.04 20:50	191.99	+0.06
15.04 19:50	197.18	+0.82
15.04 18:50	199.59	-1.06
15.04 17:50	201.4	-1.48
15.04 16:50	207.36	-0.56
15.04 15:50	208.56	-0.77
15.04 14:50	207.43	+1.35
15.04 13:50	209.62	-0.9
15.04 12:50	208.61	-1.15
15.04 11:50	207.77	-0.54
15.04 10:50	207.48	-0.06
15.04 09:50	207.79	+0.31
15.04 08:50	200.14	+0.27
15.04 07:50	195.38	-0.13
15.04 06:50	197.18	+0.01
15.04 05:50	196.55	+0.99
15.04 04:50	197.98	-1.01
15.04 03:50	197.91	-0.81
15.04 02:50	200.73	+0.85
15.04 01:50	200.03	+0.79
15.04 00:50	190.06	+0.11
14.04 23:50	190.86	-0.54
14.04 22:50	193.58	+0.31
14.04 21:50	195.1	-1.1
14.04 20:50	192.36	-0.27
14.04 19:50	194.53	-0.21
14.04 18:50	192.48	-0.94
14.04 17:50	193.01	-0.33
14.04 16:50	191.46	-1.4
14.04 15:50	194.77	+0.35
14.04 14:50	190.14	-0.28
14.04 13:50	195.88	-0.77
14.04 12:50	195.22	-0.77
14.04 11:50	196.26	+0.46
14.04 10:50	195	-0.21
14.04 09:50	193.71	-0.85
14.04 08:50	192.76	+1.18
14.04 07:50	188.33	+0.09
14.04 06:50	182.83	+0.98
14.04 05:50	182.32	+0.67
14.04 04:50	183.16	-1.98
14.04 03:50	183.63	-1.28
14.04 02:50	188.35	-2.27
14.04 01:50	187.83	+4.5
14.04 00:50	174.12	-4.84
13.04 23:50	175.73	-13.76
13.04 22:50	200.69	+1.37
13.04 21:50	207.02	-0.07
13.04 20:50	204.75	-1.25
13.04 19:50	214.23	-2.33
13.04 18:50	221.47	-0.44
13.04 17:50	220.33	+0.1
13.04 16:50	221.74

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 174.12

макс: 320.03

за месяц:

203.8

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.04.2024	196.54	+3.09
18.04.2024	193.45	+0.21
17.04.2024	193.24	+1.15
16.04.2024	192.09	-7.36
15.04.2024	199.45	+7.17
14.04.2024	192.28	-19.96
13.04.2024	212.24	-47.94
12.04.2024	260.18	-14.92
11.04.2024	275.1	+3.12
10.04.2024	271.98	-11.89
09.04.2024	283.87	+0.14
08.04.2024	283.73	+8.92
07.04.2024	274.81	+4.68
06.04.2024	270.13	+2.66
05.04.2024	267.47	-1.85
04.04.2024	269.32	-1.41
03.04.2024	270.73	-6.32
02.04.2024	277.05	-21.59
01.04.2024	298.64	-13.97
31.03.2024	312.61	-1.89
30.03.2024	314.5	+0.08
29.03.2024	314.42	+5.17
28.03.2024	309.25	-4.68
27.03.2024	313.93	-6.1
26.03.2024	320.03	+11.21
25.03.2024	308.82	+6.96
24.03.2024	301.86	-1.22
23.03.2024	303.08	+12.74
22.03.2024	290.34	+1.47
21.03.2024	288.87	+18.32
20.03.2024	270.55

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 174.12

макс: 352.74

за квартал:

203.8

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.04.2024	196.54	+3.09
18.04.2024	193.45	+0.21
17.04.2024	193.24	+1.15
16.04.2024	192.09	-7.36
15.04.2024	199.45	+7.17
14.04.2024	192.28	-19.96
13.04.2024	212.24	-47.94
12.04.2024	260.18	-14.92
11.04.2024	275.1	+3.12
10.04.2024	271.98	-11.89
09.04.2024	283.87	+0.14
08.04.2024	283.73	+8.92
07.04.2024	274.81	+4.68
06.04.2024	270.13	+2.66
05.04.2024	267.47	-1.85
04.04.2024	269.32	-1.41
03.04.2024	270.73	-6.32
02.04.2024	277.05	-21.59
01.04.2024	298.64	-13.97
31.03.2024	312.61	-1.89
30.03.2024	314.5	+0.08
29.03.2024	314.42	+5.17
28.03.2024	309.25	-4.68
27.03.2024	313.93	-6.1
26.03.2024	320.03	+11.21
25.03.2024	308.82	+6.96
24.03.2024	301.86	-1.22
23.03.2024	303.08	+12.74
22.03.2024	290.34	+1.47
21.03.2024	288.87	+18.32
20.03.2024	270.55	+7.96
19.03.2024	262.59	-19.46
18.03.2024	282.05	-3.97
17.03.2024	286.02	-12.24
16.03.2024	298.26	-7.04
15.03.2024	305.3	-26.33
14.03.2024	331.63	-10.71
13.03.2024	342.34	+1.41
12.03.2024	340.93	-6.75
11.03.2024	347.68	-5.06
10.03.2024	352.74	+23.67
09.03.2024	329.07	+22.86
08.03.2024	306.21	-4.02
07.03.2024	310.23	+16.23
06.03.2024	294	-12.24
05.03.2024	306.24	-3.52
04.03.2024	309.76	+6.76
03.03.2024	303	-2.34
02.03.2024	305.34	+19.21
01.03.2024	286.13	+22.92
29.02.2024	263.21	+11.54
28.02.2024	251.67	+5.05
27.02.2024	246.62	+7.51
26.02.2024	239.11	+6.43
25.02.2024	232.68	+1.66
24.02.2024	231.02	+6.52
23.02.2024	224.5	+0.89
22.02.2024	223.61	+1.86
21.02.2024	221.75	-11.5
20.02.2024	233.25	+1.26
19.02.2024	231.99	+4.51
18.02.2024	227.48	+2.1
17.02.2024	225.38	+2.15
16.02.2024	223.23	+3.74
15.02.2024	219.49	+7.06
14.02.2024	212.43	+0.96
13.02.2024	211.47	+0.13
12.02.2024	211.34	+0.74
11.02.2024	210.6	+0.06
10.02.2024	210.54	+3.4
09.02.2024	207.14	+5.1
08.02.2024	202.04	+4.27
07.02.2024	197.77	+1.83
06.02.2024	195.94	+0.77
05.02.2024	195.17	-0.61
04.02.2024	195.78	-3.75
03.02.2024	199.53	-0.52
02.02.2024	200.05	+4.4
01.02.2024	195.65	-4.61
31.01.2024	200.26	-7.27
30.01.2024	207.53	+2.17
29.01.2024	205.36	-1.19
28.01.2024	206.55	+2.42
27.01.2024	204.13	+2.97
26.01.2024	201.16	+4.99
25.01.2024	196.17	-0.65
24.01.2024	196.82	+1.72
23.01.2024	195.1	-14.01
22.01.2024	209.11	-11.86
21.01.2024	220.97	+2.53
20.01.2024	218.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот