Курсы криптовалют к The Sandbox

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Казахстанский тенге » The Sandbox

Курс The Sandbox (SAND) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:30:02
Стоимость The Sandbox (SAND) на текущий момент составляет 20.2617 KZT, а общий объем торгов за 24 часа – 12 808 105 122 KZT. Рыночная капитализация составляет 59 521 630 099 KZT. За последние 24 часа курс The Sandbox относительно казахстанского тенге вырос на +3.39%. Изменение за неделю составило -4.62%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - KZT / Обратный расчет: курс казахстанского тенге к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно казахстанского тенге, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4032

макс: 21.0039

за сутки:

20.2617

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
01.08 01:30	20.2617	-0.0616
01.08 01:20	20.3233	+0.142
01.08 01:10	20.1813	+0.0749
01.08 01:03	20.1064	+0.0167
01.08 01:00	20.0897	-0.0129
01.08 00:50	20.1026	+0.0497
01.08 00:40	20.0529	+0.0275
01.08 00:30	20.0254	+0.0684
01.08 00:20	19.957	+0.0259
01.08 00:10	19.9311	-0.0543
01.08 00:00	19.9854	-0.0824
31.07 23:50	20.0678	+0.0184
31.07 23:40	20.0494	+0.0151
31.07 23:30	20.0343	+0.0823
31.07 23:20	19.952	-0.003
31.07 23:10	19.955	-0.0268
31.07 23:03	19.9818	-0.0023
31.07 23:00	19.9841	+0.0669
31.07 22:50	19.9172	+0.0611
31.07 22:40	19.8561	-0.0194
31.07 22:30	19.8755	+0.0332
31.07 22:20	19.8423	-0.0572
31.07 22:10	19.8995	-0.0177
31.07 22:00	19.9172	+0.0527
31.07 21:50	19.8645	-0.0194
31.07 21:40	19.8839	-0.0489
31.07 21:30	19.9328	-0.0562
31.07 21:20	19.989	-0.0279
31.07 21:10	20.0169	-0.035
31.07 21:03	20.0519	-0.0003
31.07 21:00	20.0522	+0.0247
31.07 20:50	20.0275	+0.0083
31.07 20:40	20.0192	+0.048
31.07 20:30	19.9712	+0.0897
31.07 20:20	19.8815	+0.0417
31.07 20:10	19.8398	-0.0067
31.07 20:00	19.8465	+0.018
31.07 19:50	19.8285	-0.0111
31.07 19:40	19.8396	-0.0492
31.07 19:30	19.8888	+0.0244
31.07 19:20	19.8644	-0.0354
31.07 19:10	19.8998	-0.0505
31.07 19:03	19.9503	+0.0021
31.07 19:00	19.9482	+0.0296
31.07 18:50	19.9186	-0.0188
31.07 18:40	19.9374	+0.0795
31.07 18:30	19.8579	-0.0444
31.07 18:20	19.9023	-0.0201
31.07 18:10	19.9224	+0.0172
31.07 18:00	19.9052	-0.0012
31.07 17:50	19.9064	-0.0432
31.07 17:40	19.9496	+0.0882
31.07 17:30	19.8614	-0.0476
31.07 17:20	19.909	+0.0285
31.07 17:10	19.8805	-0.1434
31.07 17:03	20.0239	-0.0089
31.07 17:00	20.0328	-0.0455
31.07 16:50	20.0783	-0.0968
31.07 16:40	20.1751	+0.0557
31.07 16:30	20.1194	+0.0181
31.07 16:20	20.1013	+0.0224
31.07 16:10	20.0789	+0.0209
31.07 16:00	20.058	+0.0803
31.07 15:50	19.9777	+0.0383
31.07 15:40	19.9394	-0.0113
31.07 15:30	19.9507	+0.0082
31.07 15:28	19.9425	-
31.07 15:28	19.9425	+0.0572
31.07 15:10	19.8853	+0.0405
31.07 15:04	19.8448	-0.0033
31.07 15:00	19.8481	+0.0019
31.07 14:50	19.8462	+0.0064
31.07 14:40	19.8398	-0.0602
31.07 14:30	19.9	+0.0495
31.07 14:20	19.8505	+0.0583
31.07 14:10	19.7922	-0.039
31.07 14:00	19.8312	-0.012
31.07 13:50	19.8432	+0.014
31.07 13:40	19.8292	+0.0245
31.07 13:30	19.8047	-0.1073
31.07 13:20	19.912	+0.1001
31.07 13:10	19.8119	-0.0168
31.07 13:03	19.8287	-0.0203
31.07 13:00	19.849	+0.0314
31.07 12:50	19.8176	-0.0121
31.07 12:40	19.8297	-0.0997
31.07 12:30	19.9294	-0.0921
31.07 12:20	20.0215	+0.0963
31.07 12:10	19.9252	-0.103
31.07 12:00	20.0282	-0.2272
31.07 11:50	20.2554	-0.1367
31.07 11:40	20.3921	+0.0748
31.07 11:30	20.3173	-0.1184
31.07 11:20	20.4357	-0.0227
31.07 11:10	20.4584	-0.0446
31.07 11:03	20.503	-0.017
31.07 11:00	20.52	-0.4839
31.07 10:50	21.0039	+0.3465
31.07 10:40	20.6574	+0.1945
31.07 10:30	20.4629	+0.0944
31.07 10:20	20.3685	+0.1325
31.07 10:10	20.236	+0.1825
31.07 10:00	20.0535	+0.2923
31.07 09:50	19.7612	-0.0396
31.07 09:40	19.8008	+0.0437
31.07 09:30	19.7571	+0.0211
31.07 09:20	19.736	+0.0334
31.07 09:10	19.7026	+0.0384
31.07 09:03	19.6642	+0.0279
31.07 09:00	19.6363	-0.0029
31.07 08:50	19.6392	+0.024
31.07 08:40	19.6152	+0.0461
31.07 08:30	19.5691	+0.0159
31.07 08:20	19.5532	+0.0046
31.07 08:10	19.5486	+0.0256
31.07 08:00	19.523	-0.0009
31.07 07:50	19.5239	+0.0039
31.07 07:40	19.52	+0.0359
31.07 07:30	19.4841	-0.0017
31.07 07:20	19.4858	-0.0175
31.07 07:10	19.5033	+0.0076
31.07 07:03	19.4957	-0.0097
31.07 07:00	19.5054	+0.0226
31.07 06:50	19.4828	-0.0049
31.07 06:40	19.4877	-0.0015
31.07 06:30	19.4892	+0.086
31.07 06:20	19.4032	-0.0005
31.07 06:10	19.4037	-0.0236
31.07 06:00	19.4273	-0.0694
31.07 05:50	19.4967	-0.0194
31.07 05:40	19.5161	-0.0179
31.07 05:30	19.534	-0.0251
31.07 05:20	19.5591	-0.0349
31.07 05:10	19.594	-0.0196
31.07 05:03	19.6136	-0.0098
31.07 05:00	19.6234	-0.0474
31.07 04:50	19.6708	-0.0157
31.07 04:45	19.6865	-0.0355
31.07 04:30	19.722	-0.0581
31.07 04:20	19.7801	+0.0672
31.07 04:10	19.7129	+0.0783
31.07 04:00	19.6346	+0.0228
31.07 03:50	19.6118	+0.0465
31.07 03:40	19.5653	-0.0004
31.07 03:30	19.5657	+0.0426
31.07 03:20	19.5231	+0.0153
31.07 03:10	19.5078	+0.0118
31.07 03:03	19.496	+0.0002
31.07 03:00	19.4958	-0.0178
31.07 02:50	19.5136	-0.0661
31.07 02:40	19.5797	+0.0287
31.07 02:30	19.551	-0.0155
31.07 02:20	19.5665	-0.0199
31.07 02:10	19.5864	-0.0117
31.07 02:00	19.5981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.347

макс: 21.9301

за неделю:

20.2617

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
01.08 01:30	20.2617	-0.0129
01.08 00:50	20.1026	-0.0824
31.07 23:50	20.0678	+0.0669
31.07 22:50	19.9172	+0.0527
31.07 21:50	19.8645	+0.0247
31.07 20:50	20.0275	+0.018
31.07 19:50	19.8285	+0.0296
31.07 18:50	19.9186	-0.0012
31.07 17:50	19.9064	-0.0455
31.07 16:50	20.0783	+0.0803
31.07 15:50	19.9777	+0.0019
31.07 14:50	19.8462	-0.012
31.07 13:50	19.8432	+0.0314
31.07 12:50	19.8176	-0.2272
31.07 11:50	20.2554	-0.4839
31.07 10:50	21.0039	+0.2923
31.07 09:50	19.7612	-0.0029
31.07 08:50	19.6392	-0.0009
31.07 07:50	19.5239	+0.0226
31.07 06:50	19.4828	-0.0694
31.07 05:50	19.4967	-0.0474
31.07 04:50	19.6708	+0.0228
31.07 03:50	19.6118	-0.0178
31.07 02:50	19.5136	+0.0043
31.07 01:50	19.5938	-0.0753
31.07 00:50	19.6693	+0.0118
30.07 23:50	19.5893	+0.0434
30.07 22:50	19.4883	-0.046
30.07 21:50	19.4708	+0.0132
30.07 20:50	19.4987	+0.0273
30.07 19:50	19.4652	-0.0314
30.07 18:50	19.5384	+0.0235
30.07 17:50	19.6212	+0.0955
30.07 16:50	19.493	-0.0085
30.07 15:50	19.5613	+0.0316
30.07 14:50	19.4387	-0.0598
30.07 13:50	19.5138	-0.0095
30.07 12:50	19.4797	+0.0343
30.07 11:50	19.5094	-0.0586
30.07 10:50	19.5096	+0.018
30.07 08:40	19.5301	+0.0264
30.07 07:50	19.5227	-0.0045
30.07 06:50	19.6358	-0.0328
30.07 05:50	19.7091	-0.0087
30.07 04:50	19.7729	+0.0159
30.07 03:50	19.5599	+0.0121
30.07 02:50	19.5742	-0.0015
30.07 01:50	19.5431	-0.0004
30.07 00:50	19.3941	-0.0615
29.07 23:50	19.347	-0.1579
29.07 22:50	19.5853	+0.0655
29.07 21:50	19.7982	+0.0875
29.07 20:50	19.6257	-0.0017
29.07 19:50	19.4963	+0.0173
29.07 18:50	19.5434	+0.0193
29.07 17:50	19.4814	-0.0513
29.07 16:50	19.645	-0.0034
29.07 15:50	19.5871	+0.0127
29.07 14:50	19.664	-0.044
29.07 13:50	19.6209	-0.0088
29.07 12:50	19.6065	-0.0109
29.07 11:50	19.6156	+0.0331
29.07 10:50	19.5989	+0.013
29.07 09:50	19.6733	-0.0296
29.07 08:50	19.6366	-0.0265
29.07 07:50	19.575	-0.0542
29.07 06:50	19.7265	-0.0344
29.07 05:50	20.0557	-0.1486
29.07 04:50	20.2503	-0.0077
29.07 03:50	20.3834	+0.0066
29.07 02:50	20.31	-0.0426
29.07 01:50	20.361	-0.0106
29.07 00:50	20.5085	+0.0127
28.07 23:50	20.4427	+0.0313
28.07 22:50	20.3741	+0.0167
28.07 21:50	20.3657	-
28.07 20:50	20.2821	+0.0397
28.07 19:50	20.4231	-0.0266
28.07 18:50	20.4382	+0.039
28.07 17:50	20.2262	+0.031
28.07 16:50	20.0424	-0.0005
28.07 15:50	20.3353	+0.069
28.07 14:50	20.2199	-0.0152
28.07 13:50	20.2571	-0.0072
28.07 12:50	20.2344	+0.0007
28.07 11:50	20.1811	+0.087
28.07 10:50	20.0471	+0.0625
28.07 09:50	20.056	-0.0119
28.07 08:50	20.1008	+0.0141
28.07 07:50	20.1263	+0.0122
28.07 06:50	20.1949	-0.0053
28.07 05:50	20.1508	-0.048
28.07 04:50	20.0943	-0.0521
28.07 03:50	20.5409	-0.0032
28.07 02:50	20.5569	-0.217
28.07 01:50	20.8319	+0.0036
28.07 00:50	21.084	+0.0397
27.07 23:50	21.0601	-0.0018
27.07 22:50	20.952	-0.0488
27.07 21:50	20.9315	+0.0148
27.07 20:50	20.9859	-0.0219
27.07 19:50	21.0094	-0.0045
27.07 18:50	20.931	+0.0886
27.07 17:50	20.8922	+0.0048
27.07 16:50	21.4704	+0.0264
27.07 15:50	21.3405	+0.0074
27.07 14:50	21.3067	-0.0258
27.07 13:50	21.3856	+0.0508
27.07 12:50	21.318	+0.0434
27.07 11:50	21.3324	+0.0043
27.07 10:50	21.4553	-0.0678
27.07 09:50	21.5758	-0.0397
27.07 08:50	21.5884	-0.0033
27.07 07:50	21.5952	+0.0068
27.07 06:50	21.5697	-0.0085
27.07 05:50	21.6178	-0.0347
27.07 04:50	21.7181	-0.0349
27.07 03:50	21.7699	-0.0416
27.07 02:50	21.9301	+0.0043
27.07 01:50	21.8276	+0.0148
27.07 00:50	21.5343	-0.0035
26.07 23:50	21.473	+0.0098
26.07 22:50	21.5248	+0.0803
26.07 21:50	21.4619	-0.0086
26.07 20:50	21.4658	-0.0367
26.07 19:50	21.5194	+0.0086
26.07 18:50	21.3936	-0.0173
26.07 17:50	21.3658	-0.0094
26.07 16:50	21.3441	+0.0109
26.07 15:50	21.4784	-0.0216
26.07 14:50	21.4286	+0.0111
26.07 13:50	21.4864	+0.0182
26.07 12:50	21.3043	+0.0175
26.07 11:50	21.3076	-0.0011
26.07 10:50	21.3667	+0.0205
26.07 09:50	21.3428	+0.0221
26.07 08:50	21.3372	-0.007
26.07 07:50	21.2815	+0.0118
26.07 06:50	21.1325	+0.0072
26.07 05:50	21.1947	+0.0116
26.07 04:50	21.3039	+0.0367
26.07 03:50	21.3375	+0.0037
26.07 02:50	21.3431	+0.0124
26.07 01:50	21.403	+0.0108
26.07 00:50	21.4299	-0.0009
25.07 23:50	21.351	+0.0083
25.07 22:50	21.3896	+0.0049
25.07 21:50	21.3997	-0.0288
25.07 20:50	21.4759	-0.0119
25.07 19:50	21.374	-0.0162
25.07 18:50	21.3773	+0.0076
25.07 17:50	21.2388	-0.038
25.07 16:50	21.3264	+0.0036
25.07 15:50	21.1889	+0.0153
25.07 14:50	21.102	-0.0707
25.07 13:50	21.1349	+0.0335
25.07 12:50	21.0914	-0.0335
25.07 11:50	21.1079	-0.0129
25.07 10:50	21.1302	+0.0127
25.07 09:50	21.1602	-0.0027
25.07 08:50	21.3156	+0.0016
25.07 07:50	21.3647	+0.0076
25.07 06:50	21.3199	-0.0068
25.07 05:50	21.2606	+0.001
25.07 04:50	21.3036	+0.0285
25.07 03:50	21.3268	+0.0196
25.07 02:50	21.3051	+0.0213
25.07 01:50	21.2426

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 19.347

макс: 23.8589

за месяц:

20.2617

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	19.5458	-0.0824
29.07.2026	19.6282	-0.668
28.07.2026	20.2962	-0.9396
27.07.2026	21.2358	-0.1848
26.07.2026	21.4206	+0.1596
25.07.2026	21.261	-0.1317
24.07.2026	21.3927	-0.5823
23.07.2026	21.975	-0.4158
22.07.2026	22.3908	-0.0825
21.07.2026	22.4733	+0.2355
20.07.2026	22.2378	+0.0504
19.07.2026	22.1874	-0.1706
18.07.2026	22.358	-0.1034
17.07.2026	22.4614	-0.2927
16.07.2026	22.7541	-0.1355
15.07.2026	22.8896	+0.4054
14.07.2026	22.4842	-0.0337
13.07.2026	22.5179	-0.5538
12.07.2026	23.0717	-0.5311
11.07.2026	23.6028	+0.3038
10.07.2026	23.299	+0.4508
09.07.2026	22.8482	+0.4299
08.07.2026	22.4183	-0.8207
07.07.2026	23.239	-0.3834
06.07.2026	23.6224	-0.19
05.07.2026	23.8124	-0.0465
04.07.2026	23.8589	+0.0044
03.07.2026	23.8545	+1.1547
02.07.2026	22.6998	+0.192
01.07.2026	22.5078	+0.0518
30.06.2026	22.456

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 19.347

макс: 37.9594

за квартал:

20.2617

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	19.5458	-0.0824
29.07.2026	19.6282	-0.668
28.07.2026	20.2962	-0.9396
27.07.2026	21.2358	-0.1848
26.07.2026	21.4206	+0.1596
25.07.2026	21.261	-0.1317
24.07.2026	21.3927	-0.5823
23.07.2026	21.975	-0.4158
22.07.2026	22.3908	-0.0825
21.07.2026	22.4733	+0.2355
20.07.2026	22.2378	+0.0504
19.07.2026	22.1874	-0.1706
18.07.2026	22.358	-0.1034
17.07.2026	22.4614	-0.2927
16.07.2026	22.7541	-0.1355
15.07.2026	22.8896	+0.4054
14.07.2026	22.4842	-0.0337
13.07.2026	22.5179	-0.5538
12.07.2026	23.0717	-0.5311
11.07.2026	23.6028	+0.3038
10.07.2026	23.299	+0.4508
09.07.2026	22.8482	+0.4299
08.07.2026	22.4183	-0.8207
07.07.2026	23.239	-0.3834
06.07.2026	23.6224	-0.19
05.07.2026	23.8124	-0.0465
04.07.2026	23.8589	+0.0044
03.07.2026	23.8545	+1.1547
02.07.2026	22.6998	+0.192
01.07.2026	22.5078	+0.0518
30.06.2026	22.456	-0.2752
29.06.2026	22.7312	-0.0123
28.06.2026	22.7435	-0.2505
27.06.2026	22.994	+0.2972
26.06.2026	22.6968	-0.807
25.06.2026	23.5038	-1.3367
24.06.2026	24.8405	-0.9
23.06.2026	25.7405	-1.4674
22.06.2026	27.2079	-0.9869
21.06.2026	28.1948	+0.0938
20.06.2026	28.101	+3.3149
19.06.2026	24.7861	-0.4397
18.06.2026	25.2258	-0.7338
17.06.2026	25.9596	-0.1345
16.06.2026	26.0941	-0.3718
15.06.2026	26.4659	+1.0552
14.06.2026	25.4107	-0.0471
13.06.2026	25.4578	-0.0422
12.06.2026	25.5	+0.277
11.06.2026	25.223	+0.8493
10.06.2026	24.3737	-0.3723
09.06.2026	24.746	-0.6848
08.06.2026	25.4308	-0.0448
07.06.2026	25.4756	+0.4801
06.06.2026	24.9955	-1.2749
05.06.2026	26.2704	-1.9777
04.06.2026	28.2481	-2.1014
03.06.2026	30.3495	-1.3677
02.06.2026	31.7172	-2.179
01.06.2026	33.8962	-0.1012
31.05.2026	33.9974	-0.1461
30.05.2026	34.1435	+1.0334
29.05.2026	33.1101	+0.5892
28.05.2026	32.5209	-1.0764
27.05.2026	33.5973	-0.5369
26.05.2026	34.1342	+0.2757
25.05.2026	33.8585	+0.4368
24.05.2026	33.4217	+0.1989
23.05.2026	33.2228	-1.0029
22.05.2026	34.2257	+0.0561
21.05.2026	34.1696	+0.3903
20.05.2026	33.7793	+0.3867
19.05.2026	33.3926	+0.0587
18.05.2026	33.3339	-0.7212
17.05.2026	34.0551	-0.2467
16.05.2026	34.3018	-1.471
15.05.2026	35.7728	-1.2331
14.05.2026	37.0059	-0.1364
13.05.2026	37.1423	-0.0482
12.05.2026	37.1905	-0.6911
11.05.2026	37.8816	-0.0778
10.05.2026	37.9594	+0.1428
09.05.2026	37.8166	+1.1934
08.05.2026	36.6232	+0.7397
07.05.2026	35.8835	+0.2856
06.05.2026	35.5979	+0.988
05.05.2026	34.6099	+0.4978
04.05.2026	34.1121	+0.5711
03.05.2026	33.541	+0.1784
02.05.2026	33.3626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот