Курсы криптовалют к The Sandbox

Bitcoin 81571.82
Эфириум 2406.29
Tether USDt 0.99893
BNB 744.58
XRP 1.3091
USDC 0.99993
Solana 104.39
TRON 0.32938
Zcash 1246.2
Hyperliquid 78.3595
Dogecoin 0.07978
Monero 603.2
Chainlink 12.0362
UNUS SED LEO 9.0331
Cardano 0.21526
NEAR Protocol 4.8505
Stellar 0.17611
Bitcoin Cash 285.95
Bitway 1.804
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » The Sandbox

Курс The Sandbox (SAND) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 20:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 23.3647 KZT, а общий объем торгов за 24 часа – 11 809 057 132 KZT. Рыночная капитализация составляет 68 636 937 064 KZT. За последние 24 часа курс The Sandbox относительно казахстанского тенге снизился на -3.42%. Изменение за неделю составило -5.8%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - KZT / Обратный расчет: курс казахстанского тенге к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно казахстанского тенге, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.3628

макс: 24.6502

за сутки:

23.3647

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.10 20:50	23.3647	+0.0019
23.10 20:40	23.3628	-0.0045
23.10 20:30	23.3673	-0.069
23.10 20:20	23.4363	+0.003
23.10 20:10	23.4333	-0.0482
23.10 20:00	23.4815	-0.1211
23.10 19:50	23.6026	-0.0627
23.10 19:40	23.6653	+0.0595
23.10 19:30	23.6058	-0.0209
23.10 19:20	23.6267	-0.1315
23.10 19:10	23.7582	+0.0326
23.10 19:03	23.7256	+0.0099
23.10 19:00	23.7157	+0.0501
23.10 18:50	23.6656	-0.029
23.10 18:40	23.6946	-0.0769
23.10 18:30	23.7715	+0.0343
23.10 18:20	23.7372	-0.0554
23.10 18:10	23.7926	-0.1007
23.10 18:00	23.8933	-0.0275
23.10 17:50	23.9208	+0.1293
23.10 17:40	23.7915	+0.14
23.10 17:30	23.6515	-0.0775
23.10 17:20	23.729	-0.108
23.10 17:10	23.837	-0.0072
23.10 17:03	23.8442	+0.0525
23.10 17:00	23.7917	-0.0657
23.10 16:50	23.8574	+0.1366
23.10 16:40	23.7208	-0.0741
23.10 16:30	23.7949	+0.0989
23.10 16:20	23.696	-0.0637
23.10 16:10	23.7597	-0.0247
23.10 16:00	23.7844	-0.0263
23.10 15:50	23.8107	-0.0548
23.10 15:40	23.8655	-0.0185
23.10 15:30	23.884	+0.0406
23.10 15:20	23.8434	-0.1476
23.10 15:10	23.991	-0.0471
23.10 15:03	24.0381	-0.0097
23.10 15:00	24.0478	+0.1877
23.10 14:50	23.8601	-0.0126
23.10 14:40	23.8727	+0.0081
23.10 14:30	23.8646	+0.0013
23.10 14:20	23.8633	-0.0031
23.10 14:10	23.8664	-0.1594
23.10 14:00	24.0258	-0.0436
23.10 13:50	24.0694	-0.0419
23.10 13:40	24.1113	-0.0117
23.10 13:30	24.123	-0.0718
23.10 13:20	24.1948	-0.0034
23.10 13:10	24.1982	+0.0388
23.10 13:03	24.1594	-0.0056
23.10 13:00	24.165	-0.0054
23.10 12:50	24.1704	-0.0212
23.10 12:40	24.1916	+0.0177
23.10 12:30	24.1739	-0.0716
23.10 12:20	24.2455	-0.0005
23.10 12:10	24.246	-0.0849
23.10 12:00	24.3309	+0.0072
23.10 11:50	24.3237	+0.0242
23.10 11:40	24.2995	-0.0165
23.10 11:30	24.316	-0.004
23.10 11:20	24.32	-0.0018
23.10 11:10	24.3218	+0.0074
23.10 11:03	24.3144	-0.0281
23.10 11:00	24.3425	-0.0592
23.10 10:50	24.4017	-0.0047
23.10 10:40	24.4064	-0.0031
23.10 10:30	24.4095	-0.0314
23.10 10:20	24.4409	-0.0009
23.10 10:10	24.4418	-0.0122
23.10 10:00	24.454	-0.0077
23.10 09:50	24.4617	+0.0293
23.10 09:40	24.4324	-0.0328
23.10 09:30	24.4652	-0.0226
23.10 09:20	24.4878	+0.0027
23.10 09:10	24.4851	-0.0036
23.10 09:03	24.4887	-0.0185
23.10 09:00	24.5072	-0.0366
23.10 08:50	24.5438	-0.0202
23.10 08:40	24.564	+0.0531
23.10 08:30	24.5109	-0.0336
23.10 08:20	24.5445	+0.0348
23.10 08:10	24.5097	+0.0222
23.10 08:00	24.4875	-0.0072
23.10 07:50	24.4947	-0.0337
23.10 07:40	24.5284	+0.0414
23.10 07:30	24.487	-0.1011
23.10 07:20	24.5881	-0.0621
23.10 07:10	24.6502	+0.0408
23.10 07:03	24.6094	-0.0135
23.10 07:00	24.6229	-0.0233
23.10 06:50	24.6462	+0.039
23.10 06:40	24.6072	+0.1198
23.10 06:30	24.4874	+0.0406
23.10 06:20	24.4468	-0.0895
23.10 06:10	24.5363	+0.0011
23.10 06:00	24.5352	-0.058
23.10 05:50	24.5932	-0.0565
23.10 05:40	24.6497	+0.1392
23.10 05:30	24.5105	+0.0943
23.10 05:20	24.4162	+0.0557
23.10 05:10	24.3605	-0.0285
23.10 05:03	24.389	-0.0137
23.10 05:00	24.4027	-0.1475
23.10 04:50	24.5502	+0.1828
23.10 04:40	24.3674	-0.0161
23.10 04:30	24.3835	+0.0021
23.10 04:20	24.3814	-0.0211
23.10 04:10	24.4025	+0.1906
23.10 04:00	24.2119	-0.0421
23.10 03:50	24.254	-0.0068
23.10 03:40	24.2608	-0.0381
23.10 03:30	24.2989	+0.0321
23.10 03:20	24.2668	+0.0881
23.10 03:10	24.1787	+0.0093
23.10 03:03	24.1694	+0.0343
23.10 03:00	24.1351	+0.0949
23.10 02:50	24.0402	+0.0116
23.10 02:40	24.0286	-0.0105
23.10 02:30	24.0391	+0.0269
23.10 02:20	24.0122	-0.0341
23.10 02:10	24.0463	+0.0009
23.10 02:00	24.0454	+0.0026
23.10 01:50	24.0428	-0.0607
23.10 01:40	24.1035	+0.0005
23.10 01:30	24.103	+0.0159
23.10 01:20	24.0871	-0.0126
23.10 01:10	24.0997	-0.0134
23.10 01:03	24.1131	+0.0059
23.10 01:00	24.1072	+0.0162
23.10 00:50	24.091	-0.018
23.10 00:40	24.109	-0.0755
23.10 00:30	24.1845	+0.0191
23.10 00:20	24.1654	+0.06
23.10 00:10	24.1054	+0.0518
23.10 00:00	24.0536	+0.0447
22.10 23:50	24.0089	-0.0045
22.10 23:40	24.0134	-0.0268
22.10 23:30	24.0402	-0.0867
22.10 23:20	24.1269	-0.0819
22.10 23:10	24.2088	-0.0579
22.10 23:03	24.2667	-0.005
22.10 23:00	24.2717	+0.0893
22.10 22:50	24.1824	-0.1211
22.10 22:40	24.3035	-0.0522
22.10 22:30	24.3557	+0.055
22.10 22:20	24.3007	+0.1614
22.10 22:10	24.1393	-0.0324
22.10 22:00	24.1717	+0.0192
22.10 21:50	24.1525	-0.0404
22.10 21:40	24.1929	+0.0434
22.10 21:30	24.1495	-0.0243
22.10 21:20	24.1738	+0.0127
22.10 21:10	24.1611	-0.0377
22.10 21:03	24.1988	+0.0055
22.10 21:00	24.1933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3628

макс: 30.3589

за неделю:

23.3647

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.10 20:50	23.3647	-0.1211
23.10 19:50	23.6026	+0.0501
23.10 18:50	23.6656	-0.0275
23.10 17:50	23.9208	-0.0657
23.10 16:50	23.8574	-0.0263
23.10 15:50	23.8107	+0.1877
23.10 14:50	23.8601	-0.0436
23.10 13:50	24.0694	-0.0054
23.10 12:50	24.1704	+0.0072
23.10 11:50	24.3237	-0.0592
23.10 10:50	24.4017	-0.0077
23.10 09:50	24.4617	-0.0366
23.10 08:50	24.5438	-0.0072
23.10 07:50	24.4947	-0.0233
23.10 06:50	24.6462	-0.058
23.10 05:50	24.5932	-0.1475
23.10 04:50	24.5502	-0.0421
23.10 03:50	24.254	+0.0949
23.10 02:50	24.0402	+0.0026
23.10 01:50	24.0428	+0.0162
23.10 00:50	24.091	+0.0447
22.10 23:50	24.0089	+0.0893
22.10 22:50	24.1824	+0.0192
22.10 21:50	24.1525	-0.0481
22.10 20:50	24.2414	-0.067
22.10 19:50	24.1955	+0.0239
22.10 18:50	24.1355	+0.0079
22.10 17:50	24.2408	+0.0705
22.10 16:50	24.2493	-0.0237
22.10 15:50	24.3217	+0.007
22.10 14:50	24.4142	-0.0599
22.10 13:50	24.4208	+0.012
22.10 12:50	24.4534	-0.0734
22.10 11:50	24.4834	+0.0196
22.10 10:50	24.4974	+0.0868
22.10 09:50	24.4775	-0.0686
22.10 08:50	24.6081	+0.0072
22.10 07:50	24.7141	+0.0544
22.10 06:50	24.875	-0.0271
22.10 05:50	24.9923	-0.1634
22.10 04:50	25.472	+0.0307
22.10 03:50	25.9108	-0.0657
22.10 02:50	25.9407	+0.0013
22.10 01:50	26.1691	-0.0315
22.10 00:50	26.374	-0.0114
21.10 23:50	26.4793	+0.049
21.10 22:50	26.2381	-0.1279
21.10 21:50	26.4017	-0.0067
21.10 20:50	26.3034	-0.0567
21.10 19:50	26.1817	-0.0411
21.10 18:50	26.2727	+0.0691
21.10 17:50	25.9709	-0.0476
21.10 16:50	25.7715	-0.0639
21.10 15:50	25.9633	-0.0417
21.10 14:50	26.0041	+0.0507
21.10 13:50	25.9686	-0.0405
21.10 12:50	26.1293	-0.0582
21.10 11:50	26.2688	+0.0447
21.10 10:50	26.3489	+0.008
21.10 09:50	26.1256	-0.0444
21.10 08:50	25.8956	-0.0321
21.10 07:50	25.9611	+0.0195
21.10 06:50	25.9304	+0.0477
21.10 05:50	26.0517	-0.1566
21.10 04:50	26.2069	-0.1518
21.10 03:50	26.297	-
21.10 02:50	26.3708	+0.0337
21.10 01:50	26.47	+0.0408
21.10 00:50	26.3861	+0.0391
20.10 23:50	26.3912	-0.0644
20.10 22:50	26.4386	+0.0025
20.10 21:50	26.2742	+0.0971
20.10 20:50	26.2362	+0.0309
20.10 19:50	26.3034	+0.0805
20.10 18:50	26.2221	+0.1828
20.10 17:50	26.7506	+0.1092
20.10 16:50	25.7776	+0.0143
20.10 15:50	25.7009	-0.0943
20.10 14:50	25.6662	+0.0208
20.10 13:50	25.7465	+0.1044
20.10 12:50	25.5449	-0.0179
20.10 11:50	25.6422	-0.1059
20.10 10:50	25.7048	-0.0089
20.10 09:50	25.914	-0.1579
20.10 08:50	25.9801	-0.1933
20.10 07:50	26.0898	+0.027
20.10 06:50	26.3486	+0.0679
20.10 05:50	26.4843	-0.1307
20.10 04:50	26.5277	-0.0434
20.10 03:50	26.414	+0.0495
20.10 02:50	26.8198	-0.0739
20.10 01:50	26.8209	+0.0001
20.10 00:50	26.6853	-0.0152
19.10 23:50	26.9973	-0.1511
19.10 22:50	26.8159	-0.0272
19.10 21:50	26.67	+0.0442
19.10 20:50	26.5841	+0.0711
19.10 19:50	26.8171	-0.1094
19.10 18:50	26.927	-0.1053
19.10 17:50	27.0422	-0.1183
19.10 16:50	27.0732	+0.0332
19.10 15:50	27.097	-0.0268
19.10 14:50	26.3713	+0.0974
19.10 13:50	26.2831	-0.0215
19.10 12:50	26.5584	-0.1256
19.10 11:50	26.9793	-0.0404
19.10 10:50	27.5355	-0.0638
19.10 09:50	27.5185	+0.1646
19.10 08:50	27.7712	-0.1407
19.10 07:50	28.5887	-0.1206
19.10 06:50	28.1712	-0.0442
19.10 05:50	27.896	+0.297
19.10 04:50	27.2957	+0.238
19.10 03:50	26.8012	+0.0233
19.10 02:50	26.7059	+0.0921
19.10 01:50	26.3146	+0.0918
19.10 00:50	25.8531	-0.0085
18.10 23:50	26.0071	-0.1578
18.10 22:50	26.0612	+0.0013
18.10 21:50	26.6842	+0.0568
18.10 20:50	26.6038	-0.0588
18.10 19:50	26.6451	-0.1778
18.10 18:50	26.866	-0.1527
18.10 17:53	27.5694	+0.0787
18.10 16:50	28.2094	+0.0086
18.10 15:50	27.7504	+0.0859
18.10 14:50	27.4372	+0.0478
18.10 13:50	27.6476	-0.0286
18.10 12:50	28.2	+0.0905
18.10 11:50	28.9354	+0.2667
18.10 10:50	29.3714	-0.8522
18.10 09:50	30.3589	-0.2029
18.10 08:50	29.5796	-0.1097
18.10 07:50	29.2158	-0.0722
18.10 06:50	28.8254	-0.0131
18.10 05:50	28.1973	-0.2188
18.10 04:50	27.2281	-0.1863
18.10 03:50	26.7446	+0.0855
18.10 02:50	27.0251	+0.0659
18.10 01:50	26.9327	+0.0905
18.10 00:50	26.966	-0.0446
17.10 23:50	27.5806	+0.0456
17.10 22:50	27.3456	-0.2023
17.10 21:50	28.3737	+0.1159
17.10 20:50	28.4887	-0.4527
17.10 19:50	28.3455	-0.1867
17.10 18:50	29.0081	-0.3266
17.10 17:50	28.9375	+0.5216
17.10 16:50	26.7082	-1.022
17.10 15:50	28.1236	+0.5596
17.10 14:50	27.5539	+0.2081
17.10 13:50	26.6619	+0.9571
17.10 12:50	26.2033	-0.3089
17.10 11:50	26.0103	+0.3153
17.10 10:50	26.2748	-0.0453
17.10 09:50	25.6625	+0.055
17.10 08:50	25.2421	-0.0705
17.10 07:50	25.3616	-0.0659
17.10 06:50	25.2778	+0.0168
17.10 05:50	24.8333	-0.0213
17.10 04:50	24.7693	+0.0104
17.10 03:50	24.5406	-0.0172
17.10 02:50	24.5336	-0.0218
17.10 01:50	24.5881	-0.1312
17.10 00:50	24.5715	+0.0534
16.10 23:50	24.5143	+0.1349
16.10 22:50	24.2598	-0.065
16.10 21:50	24.3576	-0.1292
16.10 20:50	24.804

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 18.2594

макс: 34.003

за месяц:

23.3647

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
22.10.2026	24.5621	-1.48
21.10.2026	26.0421	-0.0556
20.10.2026	26.0977	-0.9385
19.10.2026	27.0362	-0.5408
18.10.2026	27.577	+0.8159
17.10.2026	26.7611	+1.7843
16.10.2026	24.9768	+0.1549
15.10.2026	24.8219	-1.0509
14.10.2026	25.8728	-1.2203
13.10.2026	27.0931	-1.3841
12.10.2026	28.4772	-1.2164
11.10.2026	29.6936	-1.1465
10.10.2026	30.8401	-0.5716
09.10.2026	31.4117	-0.9202
08.10.2026	32.3319	-0.7404
07.10.2026	33.0723	+3.1628
06.10.2026	29.9095	-2.6306
05.10.2026	32.5401	-1.4629
04.10.2026	34.003	+0.557
03.10.2026	33.446	+7.1306
02.10.2026	26.3154	+6.8787
01.10.2026	19.4367	+0.0322
30.09.2026	19.4045	+0.4024
29.09.2026	19.0021	-0.2044
28.09.2026	19.2065	-0.6654
27.09.2026	19.8719	+0.1386
25.09.2026	19.7333	+1.4739
24.09.2026	18.2594	-0.7818
23.09.2026	19.0412	+0.1922
22.09.2026	18.849

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 14.9444

макс: 34.003

за квартал:

23.3647

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
22.10.2026	24.5621	-1.48
21.10.2026	26.0421	-0.0556
20.10.2026	26.0977	-0.9385
19.10.2026	27.0362	-0.5408
18.10.2026	27.577	+0.8159
17.10.2026	26.7611	+1.7843
16.10.2026	24.9768	+0.1549
15.10.2026	24.8219	-1.0509
14.10.2026	25.8728	-1.2203
13.10.2026	27.0931	-1.3841
12.10.2026	28.4772	-1.2164
11.10.2026	29.6936	-1.1465
10.10.2026	30.8401	-0.5716
09.10.2026	31.4117	-0.9202
08.10.2026	32.3319	-0.7404
07.10.2026	33.0723	+3.1628
06.10.2026	29.9095	-2.6306
05.10.2026	32.5401	-1.4629
04.10.2026	34.003	+0.557
03.10.2026	33.446	+7.1306
02.10.2026	26.3154	+6.8787
01.10.2026	19.4367	+0.0322
30.09.2026	19.4045	+0.4024
29.09.2026	19.0021	-0.2044
28.09.2026	19.2065	-0.6654
27.09.2026	19.8719	+0.1386
25.09.2026	19.7333	+1.4739
24.09.2026	18.2594	-0.7818
23.09.2026	19.0412	+0.1922
22.09.2026	18.849	+0.3936
21.09.2026	18.4554	+0.6318
20.09.2026	17.8236	+0.1627
19.09.2026	17.6609	+0.6872
18.09.2026	16.9737	+1.3872
17.09.2026	15.5865	+0.6421
16.09.2026	14.9444	-0.6717
15.09.2026	15.6161	-0.4221
14.09.2026	16.0382	-0.151
13.09.2026	16.1892	-0.0989
12.09.2026	16.2881	+0.2857
11.09.2026	16.0024	-0.1501
10.09.2026	16.1525	-1.671
09.09.2026	17.8235	-0.5859
08.09.2026	18.4094	+0.1371
07.09.2026	18.2723	+0.0729
06.09.2026	18.1994	+0.1957
05.09.2026	18.0037	+0.2485
04.09.2026	17.7552	-0.2636
03.09.2026	18.0188	+0.711
02.09.2026	17.3078	+0.0862
01.09.2026	17.2216	+0.0827
31.08.2026	17.1389	-0.8546
30.08.2026	17.9935	+0.0134
29.08.2026	17.9801	-0.1739
28.08.2026	18.154	-1.0971
27.08.2026	19.2511	+0.2498
26.08.2026	19.0013	-1.7344
23.08.2026	20.7357	-0.75
22.08.2026	21.4857	+0.1643
21.08.2026	21.3214	+2.113
20.08.2026	19.2084	+1.0411
19.08.2026	18.1673	+0.2891
18.08.2026	17.8782	-0.416
17.08.2026	18.2942	-0.0253
16.08.2026	18.3195	-0.1221
15.08.2026	18.4416	+0.3231
14.08.2026	18.1185	+0.0879
13.08.2026	18.0306	-0.3583
12.08.2026	18.3889	-0.4917
11.08.2026	18.8806	-0.517
10.08.2026	19.3976	-0.1301
09.08.2026	19.5277	+0.0998
08.08.2026	19.4279	+0.0744
07.08.2026	19.3535	+0.0169
06.08.2026	19.3366	-0.2585
05.08.2026	19.5951	-0.242
04.08.2026	19.8371	-0.1754
03.08.2026	20.0125	-0.1278
02.08.2026	20.1403	+0.1819
01.08.2026	19.9584	+0.0443
31.07.2026	19.9141	+0.3683
30.07.2026	19.5458	-0.0824
29.07.2026	19.6282	-0.668
28.07.2026	20.2962	-0.9396
27.07.2026	21.2358	-0.1848
26.07.2026	21.4206	+0.1596
25.07.2026	21.261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот