Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » The Sandbox » NEAR Protocol

    Курс The Sandbox (SAND) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 18:50:01The Sandbox

    =
    Калькулятор SAND - NEAR / Обратный расчет: курс NEAR Protocol к The Sandbox
    0
    10010

    Графики

    Динамика изменения курса the sandbox относительно near protocol, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.008935
      макс: 0.01029
      за сутки:
        0.009313

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      23.09 18:500.009313+4.0E-5
      23.09 18:400.009273+0.000225
      23.09 18:300.009048+0.000113
      23.09 18:200.008935-5.3E-5
      23.09 18:140.008988-9.1E-5
      23.09 18:000.009079-1.3E-5
      23.09 17:500.009092-7.8E-5
      23.09 17:400.00917-0.000157
      23.09 17:300.009327+3.1E-5
      23.09 17:200.009296+7.0E-5
      23.09 17:100.009226+6.0E-5
      23.09 17:030.009166-2.2E-5
      23.09 17:000.009188-3.6E-5
      23.09 16:500.009224-8.4E-5
      23.09 16:400.009308-8.3E-5
      23.09 16:300.009391+2.0E-5
      23.09 16:200.009371+6.1E-5
      23.09 16:100.00931+1.4E-5
      23.09 16:000.009296+3.4E-5
      23.09 15:500.009262+3.9E-5
      23.09 15:400.009223+8.6E-5
      23.09 15:300.009137-4.8E-5
      23.09 15:200.009185-9.3E-5
      23.09 15:100.009278-4.0E-5
      23.09 15:030.009318+9.0E-6
      23.09 15:000.009309-8.5E-5
      23.09 14:500.009394-0.000228
      23.09 14:400.009622-8.0E-6
      23.09 14:300.00963-1.8E-5
      23.09 14:200.009648-1.0E-6
      23.09 14:100.009649-2.5E-5
      23.09 14:000.009674+5.6E-5
      23.09 13:500.009618-1.9E-5
      23.09 13:400.009637-0.000119
      23.09 13:300.009756-4.3E-5
      23.09 13:200.009799+0.000119
      23.09 13:100.00968-3.4E-5
      23.09 13:030.009714-1.3E-5
      23.09 13:000.009727+9.8E-5
      23.09 12:500.009629+4.1E-5
      23.09 12:400.009588-8.8E-5
      23.09 12:300.009676+7.2E-5
      23.09 12:200.009604-7.2E-5
      23.09 12:100.009676-0.000131
      23.09 12:000.009807-2.0E-6
      23.09 11:500.009809-0.000107
      23.09 11:400.009916-8.0E-6
      23.09 11:300.009924-4.8E-5
      23.09 11:200.009972-7.8E-5
      23.09 11:100.01005-3.0E-5
      23.09 11:030.01008-4.0E-5
      23.09 11:000.01012+7.0E-5
      23.09 10:500.01005-2.0E-5
      23.09 10:400.01007+7.8E-5
      23.09 10:300.009992-7.8E-5
      23.09 10:200.01007-8.0E-5
      23.09 10:100.01015+1.0E-5
      23.09 10:000.01014+7.0E-5
      23.09 09:500.01007+8.1E-5
      23.09 09:400.009989+8.0E-6
      23.09 09:300.009981+1.0E-6
      23.09 09:200.00998+8.0E-6
      23.09 09:100.009972-1.2E-5
      23.09 09:030.009984-9.0E-6
      23.09 09:000.009993+5.0E-6
      23.09 08:500.009988+4.2E-5
      23.09 08:400.009946+0.000146
      23.09 08:300.0098-0.000169
      23.09 08:200.009969-0.000131
      23.09 08:100.0101-0.0001
      23.09 08:000.0102-9.0E-5
      23.09 07:500.01029+3.0E-5
      23.09 07:400.01026+0.00013
      23.09 07:300.01013-1.0E-5
      23.09 07:200.01014-2.0E-5
      23.09 07:100.01016+1.0E-5
      23.09 07:030.01015+3.0E-5
      23.09 07:000.01012+9.0E-5
      23.09 06:500.01003-8.0E-5
      23.09 06:400.01011-5.0E-5
      23.09 06:300.01016-5.0E-5
      23.09 06:200.01021+0.0001
      23.09 06:100.01011-1.0E-5
      23.09 06:000.01012-5.0E-5
      23.09 05:500.01017+0.00012
      23.09 05:400.01005-4.0E-5
      23.09 05:300.01009+4.0E-5
      23.09 05:200.01005+6.8E-5
      23.09 05:100.009982-2.8E-5
      23.09 05:030.01001-
      23.09 05:000.01001-4.0E-5
      23.09 04:500.01005+2.0E-5
      23.09 04:400.01003-1.0E-5
      23.09 04:300.01004+0.000124
      23.09 04:200.009916+3.6E-5
      23.09 04:100.00988-4.0E-6
      23.09 04:000.009884+1.2E-5
      23.09 03:500.009872-4.6E-5
      23.09 03:400.009918+1.0E-5
      23.09 03:300.009908+2.1E-5
      23.09 03:200.009887+3.6E-5
      23.09 03:100.009851+1.4E-5
      23.09 03:030.009837+1.6E-5
      23.09 03:000.009821+9.0E-6
      23.09 02:500.009812-5.4E-5
      23.09 02:400.009866+5.0E-5
      23.09 02:300.009816-5.0E-6
      23.09 02:200.009821+4.0E-6
      23.09 02:100.009817-6.0E-5
      23.09 02:000.009877-3.0E-5
      23.09 01:500.009907+6.0E-6
      23.09 01:400.009901+3.4E-5
      23.09 01:300.009867+1.4E-5
      23.09 01:200.009853-1.0E-5
      23.09 01:100.009863-7.0E-6
      23.09 01:030.00987-2.6E-5
      23.09 01:000.009896-3.9E-5
      23.09 00:500.009935-1.5E-5
      23.09 00:400.00995+4.4E-5
      23.09 00:300.009906-1.1E-5
      23.09 00:200.009917-3.5E-5
      23.09 00:100.009952-3.3E-5
      23.09 00:000.009985-2.5E-5
      22.09 23:500.01001-
      22.09 23:400.01001-2.0E-5
      22.09 23:300.01003+7.0E-5
      22.09 23:200.00996+9.5E-5
      22.09 23:100.009865+8.9E-5
      22.09 23:030.009776-
      22.09 23:000.009776+1.0E-6
      22.09 22:500.009775+6.8E-5
      22.09 22:400.009707-5.9E-5
      22.09 22:300.009766+1.0E-6
      22.09 22:200.009765-3.5E-5
      22.09 22:100.0098-1.1E-5
      22.09 22:000.009811+1.8E-5
      22.09 21:500.009793-1.3E-5
      22.09 21:400.009806+3.1E-5
      22.09 21:300.009775+3.8E-5
      22.09 21:200.009737+4.2E-5
      22.09 21:100.009695+4.7E-5
      22.09 21:030.009648+3.7E-5
      22.09 21:000.009611+4.3E-5
      22.09 20:500.009568-7.0E-6
      22.09 20:400.009575-4.5E-5
      22.09 20:300.00962+9.4E-5
      22.09 20:200.009526-3.3E-5
      22.09 20:100.009559-3.0E-6
      22.09 20:000.009562+1.6E-5
      22.09 19:500.009546+2.3E-5
      22.09 19:400.009523+5.3E-5
      22.09 19:300.00947+6.0E-6
      22.09 19:200.009464-9.2E-5
      22.09 19:100.009556-2.0E-5
      22.09 19:030.009576-4.1E-5
      22.09 19:000.009617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008935
      макс: 0.01338
      за неделю:
        0.009313

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      23.09 18:500.009313-1.3E-5
      23.09 17:500.009092-3.6E-5
      23.09 16:500.009224+3.4E-5
      23.09 15:500.009262-8.5E-5
      23.09 14:500.009394+5.6E-5
      23.09 13:500.009618+9.8E-5
      23.09 12:500.009629-2.0E-6
      23.09 11:500.009809+7.0E-5
      23.09 10:500.01005+7.0E-5
      23.09 09:500.01007+5.0E-6
      23.09 08:500.009988-9.0E-5
      23.09 07:500.01029+9.0E-5
      23.09 06:500.01003-5.0E-5
      23.09 05:500.01017-4.0E-5
      23.09 04:500.01005+1.2E-5
      23.09 03:500.009872+9.0E-6
      23.09 02:500.009812-3.0E-5
      23.09 01:500.009907-3.9E-5
      23.09 00:500.009935-2.5E-5
      22.09 23:500.01001+1.0E-6
      22.09 22:500.009775+1.8E-5
      22.09 21:500.009793+4.3E-5
      22.09 20:500.009568+1.6E-5
      22.09 19:500.009546-4.8E-5
      22.09 18:500.009665-1.8E-5
      22.09 17:500.009551+0.000109
      22.09 16:500.009276+4.6E-5
      22.09 15:500.009042-8.6E-5
      22.09 14:500.009179-5.5E-5
      22.09 13:500.009324+8.0E-6
      22.09 12:500.009414-0.000124
      22.09 11:500.009552+2.9E-5
      22.09 10:500.009714+7.8E-5
      22.09 09:500.009675-8.8E-5
      22.09 08:500.009609+7.5E-5
      22.09 07:500.009664+5.7E-5
      22.09 06:500.00949+9.3E-5
      22.09 05:500.009182+7.0E-5
      22.09 04:500.009483+1.7E-5
      22.09 03:500.009669+1.2E-5
      22.09 02:500.00976-0.000128
      22.09 01:500.009853-7.0E-5
      22.09 00:500.01014-8.0E-5
      21.09 23:500.0103-2.6E-5
      21.09 22:500.009989-6.0E-5
      21.09 21:500.01032+5.0E-5
      21.09 20:500.01042+7.0E-5
      21.09 19:500.01021-5.0E-5
      21.09 18:500.01034-5.0E-5
      21.09 17:500.01017+6.0E-5
      21.09 16:500.01005+1.0E-5
      21.09 15:500.01008-
      21.09 14:500.01003+9.7E-5
      21.09 13:500.009737-4.3E-5
      21.09 12:500.009743-3.0E-5
      21.09 11:500.009603+5.6E-5
      21.09 10:500.009383-8.0E-6
      21.09 09:500.009512+6.2E-5
      21.09 08:500.009301+2.8E-5
      21.09 07:500.009079+6.5E-5
      21.09 06:500.009224-0.000106
      21.09 05:500.009548-7.1E-5
      21.09 04:500.009756+5.2E-5
      21.09 03:500.009492+5.1E-5
      21.09 02:500.009653+2.7E-5
      21.09 01:500.009883-2.7E-5
      21.09 00:500.009629+5.9E-5
      20.09 23:500.009605-6.6E-5
      20.09 22:500.009772-1.0E-5
      20.09 21:500.01006+0.000143
      20.09 20:500.009789-8.0E-5
      20.09 19:500.009582-0.00012
      20.09 18:500.01053+4.0E-5
      20.09 17:500.01065-4.0E-5
      20.09 16:500.01063-0.00022
      20.09 15:500.01069-3.0E-5
      20.09 14:500.01088-6.0E-5
      20.09 13:500.01106+0.00011
      20.09 12:500.01109+6.0E-5
      20.09 11:500.01116-
      20.09 10:500.01143+1.0E-5
      20.09 09:500.01142-1.0E-5
      20.09 08:500.01142-
      20.09 07:500.01152-6.0E-5
      20.09 06:500.01164-4.0E-5
      20.09 05:500.0113-8.0E-5
      20.09 04:500.01137+2.0E-5
      20.09 03:500.01141-1.0E-5
      20.09 02:500.01119-
      20.09 01:500.01111+3.0E-5
      20.09 00:500.0111+5.0E-5
      19.09 23:500.01125-6.0E-5
      19.09 22:500.01134-1.0E-5
      19.09 21:500.01117+1.0E-5
      19.09 20:500.01088-
      19.09 19:500.01112-4.0E-5
      19.09 18:500.01124-3.0E-5
      19.09 17:500.01125-2.0E-5
      19.09 16:500.01113-2.0E-5
      19.09 15:500.01091-3.0E-5
      19.09 14:500.01072+3.0E-5
      19.09 13:500.01068-1.0E-5
      19.09 12:500.01064+3.0E-5
      19.09 11:500.01051-
      19.09 10:500.01056+1.0E-5
      19.09 09:500.01041+2.0E-5
      19.09 08:500.01049+2.0E-5
      19.09 07:500.01067+5.0E-5
      19.09 06:500.01047+5.0E-5
      19.09 05:500.01037+8.0E-5
      19.09 04:500.01019-4.0E-5
      19.09 03:500.01046-5.0E-5
      19.09 02:500.01032-4.0E-5
      19.09 01:500.01032-3.0E-5
      19.09 00:500.01033+8.0E-5
      18.09 23:500.01052-1.0E-5
      18.09 22:500.01048-
      18.09 21:500.01028-1.0E-5
      18.09 20:500.01013-0.00021
      18.09 19:500.01046+0.00016
      18.09 18:500.01037-2.0E-5
      18.09 17:500.01039+0.0001
      18.09 16:500.0105-1.0E-5
      18.09 15:500.01064+3.0E-5
      18.09 14:500.01085+5.0E-5
      18.09 13:500.01079-0.00011
      18.09 12:500.01091+2.0E-5
      18.09 11:500.0109-3.0E-5
      18.09 10:500.0107-2.0E-5
      18.09 09:500.01074+4.0E-5
      18.09 08:500.01076-6.0E-5
      18.09 07:500.01054-0.00021
      18.09 06:500.01092-0.00018
      18.09 05:500.01126+3.0E-5
      18.09 04:500.01147-0.00017
      18.09 03:500.01197+4.0E-5
      18.09 02:500.0116-0.00015
      18.09 01:500.01183-1.0E-5
      18.09 00:500.0121+2.0E-5
      17.09 23:500.01196-0.00012
      17.09 22:500.01186+0.00016
      17.09 21:500.01186-0.00018
      17.09 20:500.01179-0.00011
      17.09 19:500.01206+1.0E-5
      17.09 18:500.01216+4.0E-5
      17.09 17:500.0123-5.0E-5
      17.09 16:500.01211-5.0E-5
      17.09 15:500.01209-4.0E-5
      17.09 14:500.01206+1.0E-5
      17.09 13:500.01227+9.0E-5
      17.09 12:500.01211-6.0E-5
      17.09 11:500.01254+3.0E-5
      17.09 10:500.01257-2.0E-5
      17.09 09:500.01275-2.0E-5
      17.09 08:500.01292-
      17.09 07:500.0128-4.0E-5
      17.09 06:500.01279-1.0E-5
      17.09 05:500.01316+2.0E-5
      17.09 04:500.0132-
      17.09 03:500.01295+3.0E-5
      17.09 02:500.01318+2.0E-5
      17.09 01:500.01308-2.0E-5
      17.09 00:500.01324-1.0E-5
      16.09 23:500.01308-2.0E-5
      16.09 22:500.01306+0.00025
      16.09 21:500.01306-4.0E-5
      16.09 20:500.01338+6.0E-5
      16.09 19:500.01325+2.0E-5
      16.09 18:500.01332
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.008935
      макс: 0.02347
      за месяц:
        0.009313
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      22.09.20260.009569-0.00025
      21.09.20260.009819-0.000821
      20.09.20260.01064-0.00018
      19.09.20260.01082+0.00012
      18.09.20260.0107-0.00162
      17.09.20260.01232-0.00136
      16.09.20260.01368-0.00084
      15.09.20260.01452-0.00011
      14.09.20260.01463-0.00081
      13.09.20260.01544+0.00016
      12.09.20260.01528+0.00108
      11.09.20260.0142-0.00036
      10.09.20260.01456-0.0013
      09.09.20260.01586-0.00162
      08.09.20260.01748+0.00038
      07.09.20260.0171+3.0E-5
      06.09.20260.01707-0.00074
      05.09.20260.01781-0.00168
      04.09.20260.01949-0.00103
      03.09.20260.02052+7.0E-5
      02.09.20260.02045+0.00114
      01.09.20260.01931-0.00069
      31.08.20260.02-0.00066
      30.08.20260.02066-0.00061
      29.08.20260.02127+0.00023
      28.08.20260.02104-0.00078
      27.08.20260.02182-0.00043
      26.08.20260.02225+0.00025
      25.08.20260.022-0.00147
      23.08.20260.02347
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
      мин: 0.008935
      макс: 0.02623
      за квартал:
        0.009313
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      22.09.20260.009569-0.00025
      21.09.20260.009819-0.000821
      20.09.20260.01064-0.00018
      19.09.20260.01082+0.00012
      18.09.20260.0107-0.00162
      17.09.20260.01232-0.00136
      16.09.20260.01368-0.00084
      15.09.20260.01452-0.00011
      14.09.20260.01463-0.00081
      13.09.20260.01544+0.00016
      12.09.20260.01528+0.00108
      11.09.20260.0142-0.00036
      10.09.20260.01456-0.0013
      09.09.20260.01586-0.00162
      08.09.20260.01748+0.00038
      07.09.20260.0171+3.0E-5
      06.09.20260.01707-0.00074
      05.09.20260.01781-0.00168
      04.09.20260.01949-0.00103
      03.09.20260.02052+7.0E-5
      02.09.20260.02045+0.00114
      01.09.20260.01931-0.00069
      31.08.20260.02-0.00066
      30.08.20260.02066-0.00061
      29.08.20260.02127+0.00023
      28.08.20260.02104-0.00078
      27.08.20260.02182-0.00043
      26.08.20260.02225+0.00025
      25.08.20260.022-0.00147
      23.08.20260.02347-0.00058
      22.08.20260.02405-0.00074
      21.08.20260.02479+0.00062
      20.08.20260.02417+0.0002
      19.08.20260.02397+0.0001
      18.08.20260.02387-0.00047
      17.08.20260.02434-0.00014
      16.08.20260.02448+0.00022
      15.08.20260.02426-4.0E-5
      14.08.20260.0243+0.00081
      13.08.20260.02349-0.00058
      12.08.20260.02407-0.00143
      11.08.20260.0255-4.0E-5
      10.08.20260.02554-0.00018
      09.08.20260.02572-7.0E-5
      08.08.20260.02579+0.00041
      07.08.20260.02538+0.00094
      06.08.20260.02444-2.0E-5
      05.08.20260.02446+0.00029
      04.08.20260.02417-0.00031
      03.08.20260.02448-0.00045
      02.08.20260.02493-0.00037
      01.08.20260.0253+6.0E-5
      31.07.20260.02524+0.0003
      30.07.20260.02494-0.00079
      29.07.20260.02573+0.00013
      28.07.20260.0256+0.00069
      27.07.20260.02491-0.00023
      26.07.20260.02514+0.00012
      25.07.20260.02502+0.00072
      24.07.20260.0243-0.00073
      23.07.20260.02503-0.00033
      22.07.20260.02536+0.00111
      21.07.20260.02425-1.0E-5
      20.07.20260.02426-0.00023
      19.07.20260.02449-0.00019
      18.07.20260.02468+3.0E-5
      17.07.20260.02465+0.00095
      16.07.20260.0237-6.0E-5
      15.07.20260.02376-0.00019
      14.07.20260.02395-0.00095
      13.07.20260.0249-0.00076
      12.07.20260.02566-0.00051
      11.07.20260.02617+0.00052
      10.07.20260.02565+7.0E-5
      09.07.20260.02558+0.00028
      08.07.20260.0253+0.00083
      07.07.20260.02447-0.00023
      06.07.20260.0247-0.00081
      05.07.20260.02551+0.00022
      04.07.20260.02529+6.0E-5
      03.07.20260.02523+0.00032
      02.07.20260.02491-0.00099
      01.07.20260.0259+0.00011
      30.06.20260.02579+0.00053
      29.06.20260.02526+6.0E-5
      28.06.20260.0252-0.00052
      27.06.20260.02572-0.00018
      26.06.20260.0259+0.00034
      25.06.20260.02556-0.00067
      24.06.20260.02623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.