Курсы криптовалют к The Sandbox

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » The Sandbox

Курс The Sandbox (SAND) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость The Sandbox (SAND) на текущий момент составляет 12.9737 HUF, а общий объем торгов за 24 часа – 3 246 471 922 HUF. Рыночная капитализация составляет 38 112 032 069 HUF. За последние 24 часа курс The Sandbox относительно венгерского форинта снизился на -0.48%. Изменение за неделю составило -11.61%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - HUF / Обратный расчет: курс венгерского форинта к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно венгерского форинта, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8535

макс: 13.2049

за сутки:

12.9737

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 03:40	12.9737	-0.0003
31.07 03:30	12.974	+0.0283
31.07 03:20	12.9457	+0.0101
31.07 03:10	12.9356	+0.0078
31.07 03:03	12.9278	+0.0002
31.07 03:00	12.9276	-0.0032
31.07 02:50	12.9308	-0.0438
31.07 02:40	12.9746	+0.019
31.07 02:30	12.9556	-0.0103
31.07 02:20	12.9659	-0.0132
31.07 02:10	12.9791	-0.0077
31.07 02:00	12.9868	-0.0058
31.07 01:50	12.9926	-0.0025
31.07 01:40	12.9951	+0.0176
31.07 01:30	12.9775	-0.0117
31.07 01:20	12.9892	-0.0218
31.07 01:10	13.011	+0.0122
31.07 01:03	12.9988	+0.0061
31.07 01:00	12.9927	-0.0289
31.07 00:50	13.0216	-0.0101
31.07 00:40	13.0317	-0.0099
31.07 00:30	13.0416	-0.0022
31.07 00:20	13.0438	+0.0413
31.07 00:10	13.0025	+0.0261
31.07 00:00	12.9764	+0.0116
30.07 23:50	12.9648	+0.0134
30.07 23:40	12.9514	-0.003
30.07 23:30	12.9544	+0.0053
30.07 23:20	12.9491	-0.0273
30.07 23:10	12.9764	+0.0383
30.07 23:03	12.9381	+0.0113
30.07 23:00	12.9268	+0.0237
30.07 22:50	12.9031	-0.001
30.07 22:40	12.9041	+0.0133
30.07 22:30	12.8908	+0.0303
30.07 22:20	12.8605	+0.007
30.07 22:10	12.8535	-0.0075
30.07 22:00	12.861	-0.0563
30.07 21:50	12.9173	+0.0017
30.07 21:40	12.9156	-0.011
30.07 21:30	12.9266	-0.0208
30.07 21:20	12.9474	-0.0043
30.07 21:10	12.9517	-0.0107
30.07 21:03	12.9624	+0.0178
30.07 21:00	12.9446	+0.0142
30.07 20:50	12.9304	+0.0217
30.07 20:40	12.9087	-0.0003
30.07 20:30	12.909	+0.0255
30.07 20:20	12.8835	-0.0064
30.07 20:10	12.8899	-0.0363
30.07 20:00	12.9262	+0.0033
30.07 19:50	12.9229	-0.0124
30.07 19:40	12.9353	-0.0075
30.07 19:30	12.9428	-0.0144
30.07 19:20	12.9572	-0.0104
30.07 19:10	12.9676	+0.0158
30.07 19:03	12.9518	+0.0011
30.07 19:00	12.9507	+0.0206
30.07 18:50	12.9301	+0.0043
30.07 18:40	12.9258	-0.0258
30.07 18:30	12.9516	-0.0179
30.07 18:20	12.9695	-0.0186
30.07 18:10	12.9881	-0.0123
30.07 18:00	13.0004	-0.0254
30.07 17:50	13.0258	-0.0001
30.07 17:40	13.0259	+0.0134
30.07 17:30	13.0125	+0.028
30.07 17:20	12.9845	-0.0049
30.07 17:10	12.9894	-0.0124
30.07 17:03	13.0018	-0.0023
30.07 17:00	13.0041	+0.0467
30.07 16:50	12.9574	+0.041
30.07 16:40	12.9164	-0.0256
30.07 16:30	12.942	-0.0169
30.07 16:20	12.9589	-0.0286
30.07 16:10	12.9875	-0.0096
30.07 16:00	12.9971	-0.0046
30.07 15:50	13.0017	-0.011
30.07 15:40	13.0127	+0.008
30.07 15:30	13.0047	+0.0089
30.07 15:20	12.9958	+0.024
30.07 15:10	12.9718	+0.0184
30.07 15:03	12.9534	+0.0122
30.07 15:00	12.9412	+0.0264
30.07 14:50	12.9148	-0.0027
30.07 14:40	12.9175	+0.001
30.07 14:30	12.9165	+0.002
30.07 14:20	12.9145	+0.006
30.07 14:10	12.9085	-0.0164
30.07 14:00	12.9249	-0.0276
30.07 13:50	12.9525	-0.0087
30.07 13:40	12.9612	+0.0143
30.07 13:30	12.9469	+0.0057
30.07 13:20	12.9412	-0.0047
30.07 13:10	12.9459	+0.0148
30.07 13:03	12.9311	+0.0075
30.07 13:00	12.9236	-0.0355
30.07 12:50	12.9591	-0.0393
30.07 12:40	12.9984	-0.007
30.07 12:30	13.0054	+0.0013
30.07 12:20	13.0041	+0.0035
30.07 12:10	13.0006	-0.0066
30.07 12:03	13.0072	+0.0055
30.07 12:00	13.0017	-0.0387
30.07 11:50	13.0404	-0.0027
30.07 11:40	13.0431	+0.0019
30.07 11:30	13.0412	+0.0351
30.07 11:20	13.0061	+0.0106
30.07 11:10	12.9955	-0.0059
30.07 11:00	13.0014	-0.0547
30.07 10:50	13.0561	+0.0167
30.07 10:40	13.0394	-0.0402
30.07 10:30	13.0796	-0.028
30.07 10:20	13.1076	-0.0186
30.07 10:10	13.1262	+0.0303
30.07 10:03	13.0959	+0.014
30.07 10:00	13.0819	+0.0321
30.07 08:40	13.0498	+0.0132
30.07 08:30	13.0366	-0.0056
30.07 08:20	13.0422	-0.002
30.07 08:10	13.0442	-0.014
30.07 08:03	13.0582	-0.0043
30.07 08:00	13.0625	+0.0013
30.07 07:50	13.0612	-0.0085
30.07 07:40	13.0697	+0.0067
30.07 07:30	13.063	-0.0012
30.07 07:20	13.0642	-0.0452
30.07 07:10	13.1094	-0.0245
30.07 07:00	13.1339	+0.0083
30.07 06:50	13.1256	+0.0031
30.07 06:40	13.1225	-0.0059
30.07 06:30	13.1284	+0.003
30.07 06:20	13.1254	-0.0203
30.07 06:10	13.1457	-0.0002
30.07 06:03	13.1459	-0.0068
30.07 06:00	13.1527	-0.0052
30.07 05:50	13.1579	+0.0003
30.07 05:40	13.1576	-0.0382
30.07 05:30	13.1958	-0.0091
30.07 05:20	13.2049	+0.0078
30.07 05:10	13.1971	+0.0024
30.07 05:00	13.1947	+0.0277
30.07 04:50	13.167	+0.012
30.07 04:40	13.155	+0.0524
30.07 04:30	13.1026	+0.0237
30.07 04:20	13.0789	+0.0236
30.07 04:10	13.0553	+0.0127
30.07 04:03	13.0426	+0.0069
30.07 04:00	13.0357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8535

макс: 14.6927

за неделю:

12.9737

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 03:40	12.9737	-0.0032
31.07 02:50	12.9308	-0.0058
31.07 01:50	12.9926	-0.0289
31.07 00:50	13.0216	+0.0116
30.07 23:50	12.9648	+0.0237
30.07 22:50	12.9031	-0.0563
30.07 21:50	12.9173	+0.0142
30.07 20:50	12.9304	+0.0033
30.07 19:50	12.9229	+0.0206
30.07 18:50	12.9301	-0.0254
30.07 17:50	13.0258	+0.0467
30.07 16:50	12.9574	-0.0046
30.07 15:50	13.0017	+0.0264
30.07 14:50	12.9148	-0.0276
30.07 13:50	12.9525	-0.0355
30.07 12:50	12.9591	-0.0387
30.07 11:50	13.0404	-0.0547
30.07 10:50	13.0561	+0.0321
30.07 08:40	13.0498	+0.0013
30.07 07:50	13.0612	+0.0083
30.07 06:50	13.1256	-0.0052
30.07 05:50	13.1579	+0.0277
30.07 04:50	13.167	+0.0282
30.07 03:50	13.0075	+0.0192
30.07 02:50	13.0059	+0.0013
30.07 01:50	12.983	-0.0306
30.07 00:50	12.9145	-0.0234
29.07 23:50	12.8655	-0.0514
29.07 22:50	12.9704	-0.0829
29.07 21:50	13.2377	+0.0485
29.07 20:50	13.1324	+0.0091
29.07 19:50	13.0356	+0.0021
29.07 18:50	13.0765	+0.0242
29.07 17:50	13.0237	-0.0292
29.07 16:50	13.128	+0.0252
29.07 15:50	13.0618	+0.0077
29.07 14:50	13.1138	+0.007
29.07 13:50	13.0488	+0.0027
29.07 12:50	13.0307	-0.0037
29.07 11:50	13.0332	+0.0127
29.07 10:50	13.0314	+0.0327
29.07 09:50	13.0568	-0.0325
29.07 08:50	13.0453	-0.0099
29.07 07:50	12.9967	-0.0136
29.07 06:50	13.075	-0.0408
29.07 05:50	13.3113	-0.0591
29.07 04:50	13.4009	-0.0449
29.07 03:50	13.5288	+0.0122
29.07 02:50	13.4724	-0.0141
29.07 01:50	13.492	+0.011
29.07 00:50	13.5717	+0.0192
28.07 23:50	13.5173	+0.0074
28.07 22:50	13.4852	-0.0025
28.07 21:50	13.4933	+0.0297
28.07 20:50	13.4082	+0.0079
28.07 19:50	13.5198	-0.087
28.07 18:50	13.5992	+0.0351
28.07 17:50	13.449	+0.0137
28.07 16:50	13.3337	+0.0038
28.07 15:50	13.5243	+0.0099
28.07 14:50	13.4835	+0.045
28.07 13:50	13.4531	-0.0212
28.07 12:50	13.4544	+0.0063
28.07 11:50	13.4131	+0.0469
28.07 10:50	13.335	-0.0167
28.07 09:50	13.3992	+0.0208
28.07 08:50	13.4004	+0.0404
28.07 07:50	13.3864	-0.0131
28.07 06:50	13.4532	+0.008
28.07 05:50	13.4123	-0.06
28.07 04:50	13.4027	-0.0523
28.07 03:50	13.7181	+0.01
28.07 02:50	13.7167	-0.1344
28.07 01:50	13.8898	-0.0074
28.07 00:50	14.0677	+0.0294
27.07 23:50	14.0488	+0.0004
27.07 22:50	13.9751	-0.022
27.07 21:50	13.9508	+0.0215
27.07 20:50	13.9754	-0.0298
27.07 19:50	14.0063	-0.0242
27.07 18:50	13.9752	+0.0738
27.07 17:50	13.9346	+0.0265
27.07 16:50	14.2969	+0.0403
27.07 15:50	14.1877	+0.0366
27.07 14:50	14.1336	-0.0345
27.07 13:50	14.2033	-0.007
27.07 12:50	14.1991	+0.0227
27.07 11:50	14.2149	+0.013
27.07 10:50	14.2866	-0.0626
27.07 09:50	14.3843	+0.0112
27.07 08:50	14.355	+0.0023
27.07 07:50	14.355	-0.0035
27.07 06:50	14.346	-0.002
27.07 05:50	14.3743	-0.0203
27.07 04:50	14.4383	-0.0602
27.07 03:50	14.5098	-0.0254
27.07 02:50	14.6142	+0.0005
27.07 01:50	14.5483	+0.0082
27.07 00:50	14.3544	-0.0042
26.07 23:50	14.3153	-0.0351
26.07 22:50	14.3915	+0.0079
26.07 21:50	14.3952	-0.0058
26.07 20:50	14.3978	-0.0246
26.07 19:50	14.4337	+0.0058
26.07 18:50	14.3493	-0.0116
26.07 17:50	14.3307	-0.0063
26.07 16:50	14.3161	+0.0073
26.07 15:50	14.4062	-0.0144
26.07 14:50	14.3728	+0.0075
26.07 13:50	14.4116	+0.0123
26.07 12:50	14.2894	+0.0117
26.07 11:50	14.2917	-0.0007
26.07 10:50	14.3313	+0.0137
26.07 09:50	14.3153	+0.0148
26.07 08:50	14.3115	-0.0047
26.07 07:50	14.2742	+0.0079
26.07 06:50	14.1742	+0.0049
26.07 05:50	14.2159	+0.0078
26.07 04:50	14.2892	+0.0246
26.07 03:50	14.3117	+0.0024
26.07 02:50	14.3155	+0.0082
26.07 01:50	14.3557	+0.0072
26.07 00:50	14.3737	-0.0006
25.07 23:50	14.3208	+0.0055
25.07 22:50	14.3467	+0.0033
25.07 21:50	14.3534	-0.0193
25.07 20:50	14.4045	-0.008
25.07 19:50	14.3362	-0.0108
25.07 18:50	14.3384	+0.0051
25.07 17:50	14.2455	-0.0255
25.07 16:50	14.3043	+0.0024
25.07 15:50	14.2121	+0.0107
25.07 14:50	14.1533	+0.0001
25.07 13:50	14.1279	+0.0224
25.07 12:50	14.0988	-0.0224
25.07 11:50	14.1098	-0.0087
25.07 10:50	14.1248	+0.0085
25.07 09:50	14.1448	+0.0016
25.07 08:50	14.2453	+0.001
25.07 07:50	14.2782	+0.005
25.07 06:50	14.2482	-0.0046
25.07 05:50	14.2086	+0.0007
25.07 04:50	14.2373	+0.0191
25.07 03:50	14.2528	+0.0129
25.07 02:50	14.2385	+0.0142
25.07 01:50	14.1968	-0.0075
25.07 00:50	14.1817	-0.0034
24.07 23:50	14.2118	+0.0099
24.07 22:50	14.1527	+0.0187
24.07 21:50	14.1256	+0.0218
24.07 20:50	14.1302	+0.0169
24.07 19:50	14.0333	-0.0236
24.07 18:50	14.0366	+0.0309
24.07 17:50	14.0443	-0.0615
24.07 16:50	14.1667	-0.021
24.07 15:50	14.2953	+0.0205
24.07 14:50	14.2922	-0.0213
24.07 13:50	14.3757	-0.0129
24.07 12:50	14.4455	-0.0019
24.07 11:50	14.5541	-0.0129
24.07 10:50	14.5476	-0.0741
24.07 09:50	14.6353	-0.0008
24.07 08:50	14.6701	-0.006
24.07 07:50	14.6602	+0.0108
24.07 06:50	14.6927	-0.0153
24.07 05:50	14.6413	+0.0001
24.07 04:50	14.6786

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 12.8535

макс: 15.5979

за месяц:

12.9737

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	12.935	-0.1983
29.07.2026	13.1333	-0.3715
28.07.2026	13.5048	-0.6739
27.07.2026	14.1787	-0.1888
26.07.2026	14.3675	+0.1071
25.07.2026	14.2604	-0.0379
24.07.2026	14.2983	-0.7978
23.07.2026	15.0961	-0.1717
22.07.2026	15.2678	+0.0443
21.07.2026	15.2235	+0.2776
20.07.2026	14.9459	+0.019
19.07.2026	14.9269	-0.1148
18.07.2026	15.0417	-0.0581
17.07.2026	15.0998	-0.1804
16.07.2026	15.2802	+0.0314
15.07.2026	15.2488	+0.2334
14.07.2026	15.0154	+0.1293
13.07.2026	14.8861	-0.2428
12.07.2026	15.1289	-0.3483
11.07.2026	15.4772	+0.1743
10.07.2026	15.3029	+0.0037
09.07.2026	15.2992	+0.242
08.07.2026	15.0572	-0.283
07.07.2026	15.3402	-0.1524
06.07.2026	15.4926	-0.0749
05.07.2026	15.5675	-0.0304
04.07.2026	15.5979	+0.0178
03.07.2026	15.5801	+0.7711
02.07.2026	14.809	+0.1732
01.07.2026	14.6358	+0.0233
30.06.2026	14.6125

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 12.8535

макс: 24.6812

за квартал:

12.9737

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	12.935	-0.1983
29.07.2026	13.1333	-0.3715
28.07.2026	13.5048	-0.6739
27.07.2026	14.1787	-0.1888
26.07.2026	14.3675	+0.1071
25.07.2026	14.2604	-0.0379
24.07.2026	14.2983	-0.7978
23.07.2026	15.0961	-0.1717
22.07.2026	15.2678	+0.0443
21.07.2026	15.2235	+0.2776
20.07.2026	14.9459	+0.019
19.07.2026	14.9269	-0.1148
18.07.2026	15.0417	-0.0581
17.07.2026	15.0998	-0.1804
16.07.2026	15.2802	+0.0314
15.07.2026	15.2488	+0.2334
14.07.2026	15.0154	+0.1293
13.07.2026	14.8861	-0.2428
12.07.2026	15.1289	-0.3483
11.07.2026	15.4772	+0.1743
10.07.2026	15.3029	+0.0037
09.07.2026	15.2992	+0.242
08.07.2026	15.0572	-0.283
07.07.2026	15.3402	-0.1524
06.07.2026	15.4926	-0.0749
05.07.2026	15.5675	-0.0304
04.07.2026	15.5979	+0.0178
03.07.2026	15.5801	+0.7711
02.07.2026	14.809	+0.1732
01.07.2026	14.6358	+0.0233
30.06.2026	14.6125	+0.0512
29.06.2026	14.5613	+0.0055
28.06.2026	14.5558	-0.1603
27.06.2026	14.7161	+0.2438
26.06.2026	14.4723	-0.6184
25.06.2026	15.0907	-0.9454
24.06.2026	16.0361	-0.475
23.06.2026	16.5111	-0.7068
22.06.2026	17.2179	-0.5141
21.06.2026	17.732	+0.059
20.06.2026	17.673	+2.0862
19.06.2026	15.5868	-0.275
18.06.2026	15.8618	-0.1759
17.06.2026	16.0377	-0.0651
16.06.2026	16.1028	-0.2059
15.06.2026	16.3087	+0.522
14.06.2026	15.7867	-0.0293
13.06.2026	15.816	-0.0878
12.06.2026	15.9038	-0.0556
11.06.2026	15.9594	+0.5778
10.06.2026	15.3816	-0.2021
09.06.2026	15.5837	-0.5581
08.06.2026	16.1418	-0.035
07.06.2026	16.1768	+0.3048
06.06.2026	15.872	-0.7473
05.06.2026	16.6193	-1.0856
04.06.2026	17.7049	-1.3765
03.06.2026	19.0814	-0.5949
02.06.2026	19.6763	-1.4737
01.06.2026	21.15	+0.0223
31.05.2026	21.1277	-0.0908
30.05.2026	21.2185	+0.5039
29.05.2026	20.7146	+0.2602
28.05.2026	20.4544	-0.8978
27.05.2026	21.3522	-0.3721
26.05.2026	21.7243	-0.1824
25.05.2026	21.9067	+0.0553
24.05.2026	21.8514	+0.1301
23.05.2026	21.7213	-0.7052
22.05.2026	22.4265	-0.0669
21.05.2026	22.4934	+0.2969
20.05.2026	22.1965	+0.0488
19.05.2026	22.1477	+0.0808
18.05.2026	22.0669	-0.5453
17.05.2026	22.6122	-0.1638
16.05.2026	22.776	-0.8333
15.05.2026	23.6093	-0.3271
14.05.2026	23.9364	-0.2884
13.05.2026	24.2248	-0.1127
12.05.2026	24.3375	-0.3437
11.05.2026	24.6812	+0.1766
10.05.2026	24.5046	+0.0922
09.05.2026	24.4124	+0.5877
08.05.2026	23.8247	+0.4082
07.05.2026	23.4165	-0.0757
06.05.2026	23.4922	+0.4569
05.05.2026	23.0353	+0.3379
04.05.2026	22.6974	+0.288
03.05.2026	22.4094	+0.1192
02.05.2026	22.2902	+0.0299
01.05.2026	22.2603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот