Курсы криптовалют к The Sandbox

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Венгерский форинт » The Sandbox

Курс The Sandbox (SAND) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 13.6208 HUF, а общий объем торгов за 24 часа – 8 171 394 469 HUF. Рыночная капитализация составляет 40 012 863 198 HUF. За последние 24 часа курс The Sandbox относительно венгерского форинта вырос на +2.83%. Изменение за неделю составило +21.64%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - HUF / Обратный расчет: курс венгерского форинта к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно венгерского форинта, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7717

макс: 13.7895

за сутки:

13.6208

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09 20:30	13.6208	-0.0641
24.09 20:20	13.6849	-0.0284
24.09 20:10	13.7133	+0.0059
24.09 20:00	13.7074	-0.0821
24.09 19:50	13.7895	+0.0304
24.09 19:40	13.7591	+0.0208
24.09 19:30	13.7383	+0.0135
24.09 19:20	13.7248	+0.0317
24.09 19:10	13.6931	+0.0268
24.09 19:03	13.6663	-0.0236
24.09 19:00	13.6899	+0.0798
24.09 18:50	13.6101	+0.0747
24.09 18:40	13.5354	+0.0198
24.09 18:30	13.5156	+0.068
24.09 18:20	13.4476	+0.0218
24.09 18:10	13.4258	+0.0455
24.09 18:00	13.3803	-0.2455
24.09 17:50	13.6258	-0.1268
24.09 17:40	13.7526	+0.0277
24.09 17:30	13.7249	+0.1927
24.09 17:20	13.5322	+0.1239
24.09 17:10	13.4083	+0.0628
24.09 17:03	13.3455	+0.0239
24.09 17:00	13.3216	+0.004
24.09 16:50	13.3176	+0.0091
24.09 16:40	13.3085	+0.0533
24.09 16:30	13.2552	+0.0665
24.09 16:20	13.1887	+0.1091
24.09 16:10	13.0796	+0.0462
24.09 16:00	13.0334	+0.0624
24.09 15:50	12.971	+0.0365
24.09 15:40	12.9345	-0.0617
24.09 15:30	12.9962	+0.0234
24.09 15:20	12.9728	+0.0681
24.09 15:10	12.9047	+0.0071
24.09 15:03	12.8976	+0.0311
24.09 15:00	12.8665	-0.0653
24.09 14:50	12.9318	-0.0296
24.09 14:40	12.9614	-0.0312
24.09 14:30	12.9926	+0.0057
24.09 14:20	12.9869	+0.015
24.09 14:10	12.9719	+0.0421
24.09 14:00	12.9298	+0.0594
24.09 13:50	12.8704	+0.0498
24.09 13:40	12.8206	-0.024
24.09 13:30	12.8446	-0.0256
24.09 13:20	12.8702	+0.0138
24.09 13:10	12.8564	-0.0042
24.09 13:03	12.8606	-0.0156
24.09 13:00	12.8762	+0.0475
24.09 12:50	12.8287	-0.0044
24.09 12:40	12.8331	-0.0299
24.09 12:30	12.863	-0.0649
24.09 12:20	12.9279	-0.0318
24.09 12:10	12.9597	+0.0396
24.09 12:00	12.9201	+0.0001
24.09 11:50	12.92	-0.046
24.09 11:40	12.966	-0.0582
24.09 11:30	13.0242	-0.0769
24.09 11:20	13.1011	-0.0046
24.09 11:10	13.1057	+0.0006
24.09 11:03	13.1051	-0.0079
24.09 11:00	13.113	-0.0501
24.09 10:50	13.1631	+0.0059
24.09 10:40	13.1572	+0.0457
24.09 10:30	13.1115	+0.0144
24.09 10:20	13.0971	-0.0088
24.09 10:10	13.1059	-0.038
24.09 10:00	13.1439	+0.0452
24.09 09:50	13.0987	-0.0015
24.09 09:40	13.1002	+0.0024
24.09 09:30	13.0978	+0.0037
24.09 09:20	13.0941	+0.0254
24.09 09:10	13.0687	-0.0289
24.09 09:03	13.0976	-0.0074
24.09 09:00	13.105	-0.0101
24.09 08:50	13.1151	-0.0049
24.09 08:40	13.12	-0.0081
24.09 08:30	13.1281	-0.0255
24.09 08:20	13.1536	-0.0308
24.09 08:10	13.1844	+0.1406
24.09 08:00	13.0438	+0.0365
24.09 07:50	13.0073	-0.0045
24.09 07:40	13.0118	+0.0274
24.09 07:30	12.9844	+0.0553
24.09 07:20	12.9291	+0.0265
24.09 07:10	12.9026	+0.0082
24.09 07:03	12.8944	+0.0004
24.09 07:00	12.894	-0.0617
24.09 06:50	12.9557	+0.007
24.09 06:40	12.9487	-0.0237
24.09 06:30	12.9724	-0.0705
24.09 06:20	13.0429	-0.0188
24.09 06:10	13.0617	+0.0462
24.09 06:00	13.0155	+0.03
24.09 05:50	12.9855	+0.0618
24.09 05:40	12.9237	+0.0173
24.09 05:30	12.9064	+0.063
24.09 05:20	12.8434	+0.0717
24.09 05:10	12.7717	-0.0562
24.09 05:03	12.8279	-0.0062
24.09 05:00	12.8341	+0.0045
24.09 04:50	12.8296	-0.0505
24.09 04:40	12.8801	+0.0364
24.09 04:30	12.8437	-0.0252
24.09 04:20	12.8689	+0.007
24.09 04:10	12.8619	+0.0048
24.09 04:00	12.8571	+0.0034
24.09 03:50	12.8537	-0.0464
24.09 03:40	12.9001	+0.0178
24.09 03:30	12.8823	+0.0018
24.09 03:20	12.8805	-0.0297
24.09 03:10	12.9102	-0.0416
24.09 03:03	12.9518	-0.0029
24.09 03:00	12.9547	+0.0584
24.09 02:50	12.8963	-0.001
24.09 02:40	12.8973	-0.0347
24.09 02:30	12.932	-0.024
24.09 02:20	12.956	-0.0265
24.09 02:10	12.9825	-0.0024
24.09 02:00	12.9849	+0.0221
24.09 01:50	12.9628	-0.0025
24.09 01:40	12.9653	-0.0543
24.09 01:30	13.0196	-0.0347
24.09 01:20	13.0543	+0.0146
24.09 01:10	13.0397	+0.038
24.09 01:03	13.0017	-0.021
24.09 01:00	13.0227	-0.06
24.09 00:50	13.0827	+0.0363
24.09 00:40	13.0464	+0.0672
24.09 00:30	12.9792	+0.0233
24.09 00:20	12.9559	+0.0359
24.09 00:10	12.92	+0.0107
24.09 00:00	12.9093	-0.0067
23.09 23:50	12.916	+0.0203
23.09 23:40	12.8957	+0.0276
23.09 23:30	12.8681	-0.0364
23.09 23:20	12.9045	-0.0194
23.09 23:10	12.9239	-0.0419
23.09 23:03	12.9658	-0.0129
23.09 23:00	12.9787	+0.0229
23.09 22:50	12.9558	+0.0283
23.09 22:40	12.9275	+0.0246
23.09 22:30	12.9029	+0.0083
23.09 22:20	12.8946	-0.0212
23.09 22:10	12.9158	-0.0713
23.09 22:00	12.9871	+0.0037
23.09 21:50	12.9834	-0.0094
23.09 21:40	12.9928	-0.0464
23.09 21:30	13.0392	-0.0832
23.09 21:20	13.1224	-0.033
23.09 21:10	13.1554	-0.085
23.09 21:03	13.2404	-0.005
23.09 21:00	13.2454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1979

макс: 14.3271

за неделю:

13.6208

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09 20:30	13.6208	-0.0821
24.09 19:50	13.7895	+0.0798
24.09 18:50	13.6101	-0.2455
24.09 17:50	13.6258	+0.004
24.09 16:50	13.3176	+0.0624
24.09 15:50	12.971	-0.0653
24.09 14:50	12.9318	+0.0594
24.09 13:50	12.8704	+0.0475
24.09 12:50	12.8287	+0.0001
24.09 11:50	12.92	-0.0501
24.09 10:50	13.1631	+0.0452
24.09 09:50	13.0987	-0.0101
24.09 08:50	13.1151	+0.0365
24.09 07:50	13.0073	-0.0617
24.09 06:50	12.9557	+0.03
24.09 05:50	12.9855	+0.0045
24.09 04:50	12.8296	+0.0034
24.09 03:50	12.8537	+0.0584
24.09 02:50	12.8963	+0.0221
24.09 01:50	12.9628	-0.06
24.09 00:50	13.0827	-0.0067
23.09 23:50	12.916	+0.0229
23.09 22:50	12.9558	+0.0037
23.09 21:50	12.9834	-0.0501
23.09 20:50	13.2955	+0.0065
23.09 19:50	13.2753	-0.0785
23.09 18:50	13.2945	+0.1178
23.09 17:50	13.3561	-0.0748
23.09 16:50	13.932	+0.0302
23.09 15:50	13.9748	-0.0548
23.09 14:50	14.017	-0.0309
23.09 13:50	14.2602	+0.0722
23.09 12:50	14.102	-0.0944
23.09 11:50	14.2134	+0.0211
23.09 10:50	14.122	+0.0567
23.09 09:50	14.3271	-0.0785
23.09 08:50	14.1203	-0.0319
23.09 07:50	14.1397	+0.0769
23.09 06:50	14.0595	+0.0332
23.09 05:50	13.8328	-0.032
23.09 04:50	13.7584	-0.0507
23.09 03:50	13.7529	+0.0016
23.09 02:50	13.6761	+0.0542
23.09 01:50	13.6983	+0.0129
23.09 00:50	13.5458	-0.0009
22.09 23:50	13.5408	-0.0633
22.09 22:50	13.4769	-0.0376
22.09 21:50	13.5037	+0.0325
22.09 20:50	13.4862	+0.0489
22.09 19:50	13.434	+0.0227
22.09 18:50	13.3842	+0.1232
22.09 17:50	13.0337	+0.033
22.09 16:50	13.1576	+0.0339
22.09 15:50	13.1438	+0.0508
22.09 14:50	13.0702	-0.0321
22.09 13:50	13.151	+0.0035
22.09 12:50	13.3476	+0.0032
22.09 11:50	13.5154	+0.1003
22.09 10:50	13.3271	+0.0067
22.09 09:50	13.2833	+0.1
22.09 08:50	13.192	-0.0258
22.09 07:50	13.1881	+0.0297
22.09 06:50	13.1738	-0.12
22.09 05:50	13.1886	-0.0034
22.09 04:50	13.117	-0.0688
22.09 03:50	13.2196	+0.0082
22.09 02:50	13.165	+0.0187
22.09 01:50	13.1494	-0.0305
22.09 00:50	13.1533	+0.0204
21.09 23:50	13.0985	+0.0263
21.09 22:50	13.0567	+0.0169
21.09 21:50	13.0576	-0.0261
21.09 20:50	13.0046	-0.0415
21.09 19:50	13.1971	+0.037
21.09 18:50	13.1908	-0.0131
21.09 17:50	13.2103	+0.0684
21.09 16:50	13.141	+0.0275
21.09 15:50	13.2351	+0.0058
21.09 14:50	13.1918	+0.0312
21.09 13:50	13.1297	-0.1363
21.09 12:50	13.206	+0.0539
21.09 11:50	13.0216	+0.0399
21.09 10:50	12.7789	+0.0184
21.09 09:50	12.8373	+0.0193
21.09 08:50	12.743	+0.0355
21.09 07:50	12.7209	+0.052
21.09 06:50	12.8629	+0.0304
21.09 05:50	12.6755	-0.0923
21.09 04:50	12.8159	-0.0619
21.09 03:50	12.9497	+0.046
21.09 02:50	12.7899	-0.023
21.09 01:50	12.8084	+0.0574
21.09 00:50	12.7112	-0.043
20.09 23:50	12.839	+0.0257
20.09 22:50	12.7821	-0.0193
20.09 21:50	12.7836	-0.0287
20.09 20:50	12.7843	-0.0292
20.09 19:50	12.9126	+0.0366
20.09 18:50	12.6613	+0.0369
20.09 17:50	12.4537	+0.0156
20.09 16:50	12.3529	-0.0118
20.09 15:50	12.3543	+0.0261
20.09 14:50	12.4342	+0.0058
20.09 13:50	12.4045	-0.0131
20.09 12:50	12.569	+0.0395
20.09 11:50	12.4237	-0.0322
20.09 10:50	12.5681	-0.0091
20.09 09:50	12.482	-0.022
20.09 08:50	12.6063	+0.0535
20.09 07:50	12.7	-0.0571
20.09 06:50	12.9465	-0.1868
20.09 05:50	12.618	-0.0688
20.09 04:50	12.8013	+0.0065
20.09 03:50	12.8568	+0.0121
20.09 02:50	12.7096	+0.0497
20.09 01:50	12.6197	+0.0192
20.09 00:50	12.5081	+0.0303
19.09 23:50	12.6137	-0.0394
19.09 22:50	12.6618	-0.0425
19.09 21:50	12.691	-0.0142
19.09 20:50	12.6321	-0.0086
19.09 19:50	12.6729	+0.0106
19.09 18:50	12.782	-0.0021
19.09 17:50	12.7698	-0.0052
19.09 16:50	12.604	+0.0124
19.09 15:50	12.5134	-0.0213
19.09 14:50	12.5113	-0.019
19.09 13:50	12.4793	-0.021
19.09 12:50	12.4494	+0.0382
19.09 11:50	12.3942	+0.0067
19.09 10:50	12.3416	+0.0237
19.09 09:50	12.2778	-0.0304
19.09 08:50	12.3124	+0.004
19.09 07:50	12.4424	-0.0128
19.09 06:50	12.568	+0.1019
19.09 05:50	12.5746	-0.0111
19.09 04:50	12.4554	-0.0194
19.09 03:50	12.3707	+0.0158
19.09 02:50	12.2298	+0.0198
19.09 01:50	12.1973	-0.0098
19.09 00:50	12.3217	-0.0159
18.09 23:50	12.2996	-0.0519
18.09 22:50	12.3049	-0.0125
18.09 21:50	12.2347	-0.0069
18.09 20:50	12.1914	-0.0563
18.09 19:50	12.2817	+0.0339
18.09 18:50	12.2269	+0.0063
18.09 17:50	12.1757	-0.0758
18.09 16:50	12.1567	-0.0358
18.09 15:50	12.1655	+0.0223
18.09 14:50	12.0758	-0.0476
18.09 13:50	12.1936	+0.0162
18.09 12:50	12.1003	+0.0572
18.09 11:50	11.8815	+0.017
18.09 10:50	11.788	-0.0317
18.09 09:50	11.7782	-0.0013
18.09 08:50	11.7366	+0.0315
18.09 07:50	11.7173	-0.0006
18.09 06:50	11.8144	-0.0099
18.09 05:50	11.7257	-0.0157
18.09 04:50	11.7366	+0.0127
18.09 03:50	11.7193	+0.0184
18.09 02:50	11.5999	+0.0275
18.09 01:50	11.5209	-0.0429
18.09 00:50	11.5826	+0.0306
17.09 23:50	11.3658	+0.0096
17.09 22:50	11.2715	+0.0635
17.09 21:50	11.2563	+0.0176
17.09 20:50	11.1979

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 10.527

макс: 14.3271

за месяц:

13.6208

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.09.2026	13.7058	+0.3527
22.09.2026	13.3531	+0.3606
21.09.2026	12.9925	+0.3431
20.09.2026	12.6494	+0.1154
19.09.2026	12.534	+0.4627
18.09.2026	12.0713	+1.0363
17.09.2026	11.035	+0.508
16.09.2026	10.527	-0.453
15.09.2026	10.98	-0.3334
14.09.2026	11.3134	+0.0483
13.09.2026	11.2651	-0.0687
12.09.2026	11.3338	+0.2369
11.09.2026	11.0969	-0.1466
10.09.2026	11.2435	-1.0152
09.09.2026	12.2587	-0.4387
08.09.2026	12.6974	+0.1266
07.09.2026	12.5708	+0.1265
06.09.2026	12.4443	+0.1338
05.09.2026	12.3105	+0.137
04.09.2026	12.1735	-0.1978
03.09.2026	12.3713	+0.3064
02.09.2026	12.0649	+0.173
01.09.2026	11.8919	+0.2036
31.08.2026	11.6883	-0.5459
30.08.2026	12.2342	+0.0091
29.08.2026	12.2251	-0.0869
28.08.2026	12.312	-0.7022
27.08.2026	13.0142	+0.1958
26.08.2026	12.8184

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 10.527

макс: 15.5979

за квартал:

13.6208

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.09.2026	13.7058	+0.3527
22.09.2026	13.3531	+0.3606
21.09.2026	12.9925	+0.3431
20.09.2026	12.6494	+0.1154
19.09.2026	12.534	+0.4627
18.09.2026	12.0713	+1.0363
17.09.2026	11.035	+0.508
16.09.2026	10.527	-0.453
15.09.2026	10.98	-0.3334
14.09.2026	11.3134	+0.0483
13.09.2026	11.2651	-0.0687
12.09.2026	11.3338	+0.2369
11.09.2026	11.0969	-0.1466
10.09.2026	11.2435	-1.0152
09.09.2026	12.2587	-0.4387
08.09.2026	12.6974	+0.1266
07.09.2026	12.5708	+0.1265
06.09.2026	12.4443	+0.1338
05.09.2026	12.3105	+0.137
04.09.2026	12.1735	-0.1978
03.09.2026	12.3713	+0.3064
02.09.2026	12.0649	+0.173
01.09.2026	11.8919	+0.2036
31.08.2026	11.6883	-0.5459
30.08.2026	12.2342	+0.0091
29.08.2026	12.2251	-0.0869
28.08.2026	12.312	-0.7022
27.08.2026	13.0142	+0.1958
26.08.2026	12.8184	-1.2046
23.08.2026	14.023	-0.5072
22.08.2026	14.5302	+0.0992
21.08.2026	14.431	+1.3197
20.08.2026	13.1113	+0.8594
19.08.2026	12.2519	+0.063
18.08.2026	12.1889	-0.2211
17.08.2026	12.41	+0.0258
16.08.2026	12.3842	-0.0826
15.08.2026	12.4668	+0.2379
14.08.2026	12.2289	+0.0408
13.08.2026	12.1881	-0.2768
12.08.2026	12.4649	-0.3382
11.08.2026	12.8031	-0.2947
10.08.2026	13.0978	-0.0097
09.08.2026	13.1075	+0.0669
08.08.2026	13.0406	+0.0412
07.08.2026	12.9994	-0.0416
06.08.2026	13.041	-0.0452
05.08.2026	13.0862	-0.1123
04.08.2026	13.1985	-0.1705
03.08.2026	13.369	-0.0918
02.08.2026	13.4608	+0.1215
01.08.2026	13.3393	+0.0359
31.07.2026	13.3034	+0.3684
30.07.2026	12.935	-0.1983
29.07.2026	13.1333	-0.3715
28.07.2026	13.5048	-0.6739
27.07.2026	14.1787	-0.1888
26.07.2026	14.3675	+0.1071
25.07.2026	14.2604	-0.0379
24.07.2026	14.2983	-0.7978
23.07.2026	15.0961	-0.1717
22.07.2026	15.2678	+0.0443
21.07.2026	15.2235	+0.2776
20.07.2026	14.9459	+0.019
19.07.2026	14.9269	-0.1148
18.07.2026	15.0417	-0.0581
17.07.2026	15.0998	-0.1804
16.07.2026	15.2802	+0.0314
15.07.2026	15.2488	+0.2334
14.07.2026	15.0154	+0.1293
13.07.2026	14.8861	-0.2428
12.07.2026	15.1289	-0.3483
11.07.2026	15.4772	+0.1743
10.07.2026	15.3029	+0.0037
09.07.2026	15.2992	+0.242
08.07.2026	15.0572	-0.283
07.07.2026	15.3402	-0.1524
06.07.2026	15.4926	-0.0749
05.07.2026	15.5675	-0.0304
04.07.2026	15.5979	+0.0178
03.07.2026	15.5801	+0.7711
02.07.2026	14.809	+0.1732
01.07.2026	14.6358	+0.0233
30.06.2026	14.6125	+0.0512
29.06.2026	14.5613	+0.0055
28.06.2026	14.5558	-0.1603
27.06.2026	14.7161	+0.2438
26.06.2026	14.4723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот