Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, The Sandbox »

    Курс Uniswap к The Sandbox

    Обновлено: 20.04.2024 11:10:01Uniswap

    =
    Калькулятор UNI - SAND / Обратный расчет: курс The Sandbox к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно the sandbox, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.679
      макс: 17.1978
      за сутки:
        16.6874

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 11:1016.6874-0.0018
      20.04 11:0016.6892+0.0102
      20.04 10:5016.679-0.0097
      20.04 10:4016.6887-0.0108
      20.04 10:3016.6995-0.0031
      20.04 10:2016.7026-0.0184
      20.04 10:1016.721-0.0104
      20.04 10:0016.7314+0.0144
      20.04 09:5016.717+0.0064
      20.04 09:4016.7106-0.0495
      20.04 09:3016.7601-0.0231
      20.04 09:2016.7832-0.009
      20.04 09:1016.7922-0.0625
      20.04 09:0016.8547+0.0632
      20.04 08:5016.7915-0.0064
      20.04 08:4016.7979-0.0392
      20.04 08:3016.8371-0.028
      20.04 08:2016.8651-0.0237
      20.04 08:1016.8888-0.0651
      20.04 08:0016.9539+0.0178
      20.04 07:5016.9361-0.0187
      20.04 07:4016.9548-0.0262
      20.04 07:3016.981+0.0312
      20.04 07:2016.9498+0.0496
      20.04 07:1016.9002-0.026
      20.04 07:0016.9262+0.0091
      20.04 06:5016.9171-0.0072
      20.04 06:4016.9243+0.0028
      20.04 06:3016.9215+0.0322
      20.04 06:2016.8893-0.033
      20.04 06:1016.9223-0.0449
      20.04 06:0016.9672+0.1189
      20.04 05:5016.8483-0.0329
      20.04 05:4016.8812+0.0149
      20.04 05:3016.8663-0.1191
      20.04 05:2016.9854-0.0322
      20.04 05:1017.0176+0.0495
      20.04 05:0016.9681+0.0112
      20.04 04:5016.9569-0.007
      20.04 04:4016.9639+0.0082
      20.04 04:3016.9557+0.0317
      20.04 04:2016.924-0.0436
      20.04 04:1016.9676+0.0173
      20.04 04:0016.9503-0.0345
      20.04 03:5016.9848+0.0055
      20.04 03:4016.9793+0.0003
      20.04 03:3016.979+0.0285
      20.04 03:2016.9505-0.0006
      20.04 03:1016.9511-0.0685
      20.04 03:0017.0196+0.0566
      20.04 02:5016.963+0.0121
      20.04 02:4016.9509-0.0247
      20.04 02:3016.9756+0.0724
      20.04 02:2016.9032-0.0035
      20.04 02:1016.9067-0.0283
      20.04 02:0016.935+0.0069
      20.04 01:5016.9281-0.0157
      20.04 01:4016.9438+0.0116
      20.04 01:3016.9322-0.0197
      20.04 01:2016.9519+0.0272
      20.04 01:1016.9247-0.0169
      20.04 01:0016.9416+0.0064
      20.04 00:5016.9352-0.0144
      20.04 00:4016.9496-0.0219
      20.04 00:3016.9715-0.021
      20.04 00:2016.9925+0.038
      20.04 00:1016.9545-0.0091
      20.04 00:0016.9636-0.0135
      19.04 23:5016.9771-0.0154
      19.04 23:4016.9925+0.0477
      19.04 23:3016.9448+0.0304
      19.04 23:2016.9144-0.009
      19.04 23:1016.9234+0.078
      19.04 23:0016.8454+0.0187
      19.04 22:5016.8267-0.0313
      19.04 22:4016.858-0.0177
      19.04 22:3016.8757-0.0047
      19.04 22:2016.8804+0.0022
      19.04 22:1016.8782+0.0121
      19.04 22:0016.8661+0.0294
      19.04 21:5016.8367+0.0168
      19.04 21:4016.8199+0.0055
      19.04 21:3016.8144-0.0181
      19.04 21:2016.8325-0.0308
      19.04 21:1016.8633+0.0027
      19.04 21:0016.8606-0.0042
      19.04 20:5016.8648-0.0315
      19.04 20:4016.8963-0.0088
      19.04 20:3016.9051+0.0367
      19.04 20:2016.8684-0.0268
      19.04 20:1016.8952+0.0249
      19.04 20:0016.8703+0.0539
      19.04 19:5016.8164-0.0671
      19.04 19:4016.8835+0.0272
      19.04 19:3016.8563-0.0315
      19.04 19:2016.8878+0.0328
      19.04 19:1016.855-0.0808
      19.04 19:0016.9358+0.0489
      19.04 18:5016.8869-0.0073
      19.04 18:4016.8942+0.0399
      19.04 18:3016.8543+0.0267
      19.04 18:2016.8276+0.0243
      19.04 18:1016.8033-0.0352
      19.04 18:0016.8385+0.0061
      19.04 17:5016.8324-0.0734
      19.04 17:4016.9058-0.0185
      19.04 17:3016.9243+0.0298
      19.04 17:2016.8945-0.0372
      19.04 17:1016.9317+0.007
      19.04 17:0016.9247-0.0334
      19.04 16:5016.9581+0.0155
      19.04 16:4016.9426-0.0506
      19.04 16:3016.9932+0.0116
      19.04 16:2016.9816+0.0467
      19.04 16:1016.9349+0.0385
      19.04 16:0016.8964-0.0134
      19.04 15:5016.9098-0.0461
      19.04 15:4016.9559-0.0014
      19.04 15:3016.9573-0.0428
      19.04 15:2017.0001+0.1429
      19.04 15:1016.8572-0.0186
      19.04 15:0016.8758+0.0692
      19.04 14:5016.8066-0.0788
      19.04 14:4016.8854+0.0777
      19.04 14:3016.8077-0.0308
      19.04 14:2016.8385-0.0435
      19.04 14:1016.882-0.0551
      19.04 14:0016.9371+0.0221
      19.04 13:5016.915-0.0526
      19.04 13:4016.9676+0.0328
      19.04 13:3016.9348-0.0039
      19.04 13:2016.9387-0.0091
      19.04 13:1016.9478-0.0685
      19.04 13:0017.0163-0.0878
      19.04 12:5017.1041-0.0822
      19.04 12:4017.1863-0.0115
      19.04 12:3017.1978+0.0875
      19.04 12:2017.1103+0.0001
      19.04 12:1017.1102+0.0701
      19.04 12:0017.0401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.786
      макс: 17.1978
      за неделю:
      16.6874  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      20.04 11:1016.6874+0.0102
      20.04 10:5016.679+0.0144
      20.04 09:5016.717+0.0632
      20.04 08:5016.7915+0.0178
      20.04 07:5016.9361+0.0091
      20.04 06:5016.9171+0.1189
      20.04 05:5016.8483+0.0112
      20.04 04:5016.9569-0.0345
      20.04 03:5016.9848+0.0566
      20.04 02:5016.963+0.0069
      20.04 01:5016.9281+0.0064
      20.04 00:5016.9352-0.0135
      19.04 23:5016.9771+0.0187
      19.04 22:5016.8267+0.0294
      19.04 21:5016.8367-0.0042
      19.04 20:5016.8648+0.0539
      19.04 19:5016.8164+0.0489
      19.04 18:5016.8869+0.0061
      19.04 17:5016.8324-0.0334
      19.04 16:5016.9581-0.0134
      19.04 15:5016.9098+0.0692
      19.04 14:5016.8066+0.0221
      19.04 13:5016.915-0.0878
      19.04 12:5017.1041+0.0495
      19.04 11:5016.9906-0.0043
      19.04 10:5017.0146-0.0291
      19.04 09:5016.8996+0.0781
      19.04 08:5016.8423+0.014
      19.04 07:5016.804-0.096
      19.04 06:5016.8875-0.0812
      19.04 05:5016.8091-0.052
      19.04 04:5016.6066-0.0398
      19.04 03:5016.6857+0.0405
      19.04 02:5016.5461+0.0403
      19.04 01:5016.5314+0.0104
      19.04 00:5016.5248-0.0276
      18.04 23:5016.5977+0.0005
      18.04 22:5016.4946-0.0525
      18.04 21:5016.5601+0.0519
      18.04 20:5016.4394-0.0085
      18.04 19:5016.4887-0.0327
      18.04 18:5016.3879+0.0667
      18.04 17:5016.2881+0.0781
      18.04 16:5016.344+0.0084
      18.04 15:5016.4166-0.006
      18.04 14:5016.3096+0.0392
      18.04 13:5016.2736-0.0001
      18.04 12:5016.3548-0.0331
      18.04 11:5016.3276-0.031
      18.04 10:5016.351+0.0397
      18.04 09:5016.2489+0.0139
      18.04 08:5016.2408-0.0221
      18.04 07:5016.3779-0.0395
      18.04 06:5016.3682+0.0647
      18.04 05:5016.16-0.0478
      18.04 04:5016.0286+0.0608
      18.04 03:5016.015+0.002
      18.04 02:5016.0457+0.0193
      18.04 01:5015.9782-0.0529
      18.04 00:5015.9997-0.0164
      17.04 23:5016.0802+0.0419
      17.04 22:5015.9301+0.039
      17.04 21:5015.9566-0.0414
      17.04 20:5016.0377-0.0667
      17.04 19:5016.1893+0.019
      17.04 18:5016.1422+0.0579
      17.04 17:5016.1194+0.0126
      17.04 16:5016.2299+0.0558
      17.04 15:5016.2278+0.0035
      17.04 14:5016.2596-0.0667
      17.04 13:5016.3491-0.0023
      17.04 12:5016.2631-0.0292
      17.04 11:5016.3495-0.019
      17.04 10:5016.2891+0.0038
      17.04 09:5016.347-0.0923
      17.04 08:5016.505+0.0254
      17.04 07:5016.4109-0.0091
      17.04 06:5016.3878-0.0375
      17.04 05:5016.475-0.0435
      17.04 04:5016.4068+0.0341
      17.04 03:5016.3551+0.0405
      17.04 02:5016.4572-0.0426
      17.04 01:5016.4474-0.0569
      17.04 00:5016.5886+0.0155
      16.04 23:5016.5092+0.0388
      16.04 22:5016.5708+0.0146
      16.04 21:5016.6532-0.064
      16.04 20:5016.6709+0.1265
      16.04 19:5016.443-0.034
      16.04 18:5016.6439+0.0264
      16.04 17:5016.7743-0.1004
      16.04 16:5016.8562+0.0107
      16.04 15:5016.7518+0.0404
      16.04 14:5016.7438-0.0401
      16.04 13:5016.6603+0.0274
      16.04 12:5016.7098+0.0324
      16.04 11:5016.7067-0.0377
      16.04 10:5016.618+0.0179
      16.04 09:5016.6803+0.0392
      16.04 08:5016.6032+0.0441
      16.04 07:5016.679+0.0209
      16.04 06:5016.7226+0.0922
      16.04 05:5016.7452-0.0786
      16.04 04:5016.8487+0.026
      16.04 03:5016.7501-0.0434
      16.04 02:5016.8944-0.0491
      16.04 01:5016.9634-0.0081
      16.04 00:5016.9806-0.0205
      15.04 23:5017.1298+0.0457
      15.04 22:5016.9829+0.0389
      15.04 21:5016.9376-0.0114
      15.04 20:5016.8892-0.0386
      15.04 19:5016.8406+0.1089
      15.04 18:5016.7014-0.0587
      15.04 17:5016.8116+0.0998
      15.04 16:5016.7065+0.0002
      15.04 15:5016.7669+0.0772
      15.04 14:5017.0017+0.0218
      15.04 13:5016.8337+0.0222
      15.04 12:5016.8193-0.0184
      15.04 11:5016.9601-0.026
      15.04 10:5017.0994+0.107
      15.04 09:5016.8413+0.0229
      15.04 08:5016.884-0.1016
      15.04 07:5017.1223-0.0546
      15.04 06:5017.0134+0.0598
      15.04 05:5016.8753-0.0853
      15.04 04:5016.8305-0.0126
      15.04 03:5016.7757-0.0366
      15.04 02:5016.9312-0.0298
      15.04 01:5016.7787-0.0117
      15.04 00:5016.7837-0.043
      14.04 23:5016.8942-0.0109
      14.04 22:5016.8188-0.0294
      14.04 21:5016.8035-0.0057
      14.04 20:5016.7719+0.0524
      14.04 19:5016.7353-0.0302
      14.04 18:5016.6518-0.0423
      14.04 17:5016.5582-0.0318
      14.04 16:5016.646+0.1816
      14.04 15:5016.4006+0.017
      14.04 14:5016.568-0.0397
      14.04 13:5016.5532+0.0058
      14.04 12:5016.5418-0.0151
      14.04 11:5016.6804-0.1201
      14.04 10:5016.7941-0.0175
      14.04 09:5016.8091+0.0173
      14.04 08:5016.8845-0.1036
      14.04 07:5016.9736-0.0655
      14.04 06:5016.7404+0.0962
      14.04 05:5016.6553+0.0517
      14.04 04:5016.7193+0.023
      14.04 03:5016.711+0.1132
      14.04 02:5016.535+0.0824
      14.04 01:5016.2038+0.0722
      14.04 00:5016.0218+0.0269
      13.04 23:5016.405+0.3839
      13.04 22:5016.2676-0.0148
      13.04 21:5016.0458+0.1246
      13.04 20:5015.8932-0.074
      13.04 19:5016.0182+0.0965
      13.04 18:5015.952+0.0298
      13.04 17:5016.0577-0.0056
      13.04 16:5015.9555+0.0076
      13.04 15:5015.9221-0.0503
      13.04 14:5015.8841+0.0133
      13.04 13:5015.8003+0.0068
      13.04 12:5015.8093+0.0026
      13.04 11:5015.786
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 13.9243
      макс: 17.3694
      за месяц:
      16.6874  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.202415.774+0.5614
      18.04.202415.2126+0.1585
      17.04.202415.0541-0.4031
      16.04.202415.4572-0.3222
      15.04.202415.7794+0.2517
      14.04.202415.5277+0.7537
      13.04.202414.774+0.8497
      12.04.202413.9243-0.0094
      11.04.202413.9337-2.6084
      10.04.202416.5421-0.0499
      09.04.202416.592-0.325
      08.04.202416.917-0.1624
      07.04.202417.0794+0.0401
      06.04.202417.0393+0.2967
      05.04.202416.7426-0.2496
      04.04.202416.9922+0.0737
      03.04.202416.9185-0.3202
      02.04.202417.2387-0.1307
      01.04.202417.3694+0.1305
      31.03.202417.2389+0.4763
      30.03.202416.7626+0.0026
      29.03.202416.76-0.0385
      28.03.202416.7985+0.1743
      27.03.202416.6242+0.0775
      26.03.202416.5467-0.1066
      25.03.202416.6533+0.2583
      24.03.202416.395+0.0892
      23.03.202416.3058-0.6997
      22.03.202417.0055-0.3442
      21.03.202417.3497+0.0703
      20.03.202417.2794
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 12.1225
      макс: 21.3896
      за квартал:
        16.6874
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      19.04.202415.774+0.5614
      18.04.202415.2126+0.1585
      17.04.202415.0541-0.4031
      16.04.202415.4572-0.3222
      15.04.202415.7794+0.2517
      14.04.202415.5277+0.7537
      13.04.202414.774+0.8497
      12.04.202413.9243-0.0094
      11.04.202413.9337-2.6084
      10.04.202416.5421-0.0499
      09.04.202416.592-0.325
      08.04.202416.917-0.1624
      07.04.202417.0794+0.0401
      06.04.202417.0393+0.2967
      05.04.202416.7426-0.2496
      04.04.202416.9922+0.0737
      03.04.202416.9185-0.3202
      02.04.202417.2387-0.1307
      01.04.202417.3694+0.1305
      31.03.202417.2389+0.4763
      30.03.202416.7626+0.0026
      29.03.202416.76-0.0385
      28.03.202416.7985+0.1743
      27.03.202416.6242+0.0775
      26.03.202416.5467-0.1066
      25.03.202416.6533+0.2583
      24.03.202416.395+0.0892
      23.03.202416.3058-0.6997
      22.03.202417.0055-0.3442
      21.03.202417.3497+0.0703
      20.03.202417.2794-0.3073
      19.03.202417.5867-0.3013
      18.03.202417.888+0.0051
      17.03.202417.8829+0.2281
      16.03.202417.6548-0.0795
      15.03.202417.7343+0.1153
      14.03.202417.619+0.2521
      13.03.202417.3669+0.1934
      12.03.202417.1735+0.0829
      11.03.202417.0906+0.4861
      10.03.202416.6045-1.6177
      09.03.202418.2222-2.0033
      08.03.202420.2255+0.2551
      07.03.202419.9704-1.4192
      06.03.202421.3896+3.8006
      05.03.202417.589+0.6531
      04.03.202416.9359-0.4884
      03.03.202417.4243+0.5556
      02.03.202416.8687+0.2545
      01.03.202416.6142-1.0576
      29.02.202417.6718-0.3526
      28.02.202418.0244-0.2865
      27.02.202418.3109-0.3708
      26.02.202418.6817-0.5489
      25.02.202419.2306-2.031
      24.02.202421.2616+4.6205
      23.02.202416.6411+2.7476
      22.02.202413.8935+0.1133
      21.02.202413.7802+0.2188
      20.02.202413.5614-0.2498
      19.02.202413.8112-0.2874
      18.02.202414.0986+0.0469
      17.02.202414.0517+0.0288
      16.02.202414.0229+0.3558
      15.02.202413.6671+0.2883
      14.02.202413.3788+0.1225
      13.02.202413.2563+0.1275
      12.02.202413.1288+0.011
      11.02.202413.1178+0.0433
      10.02.202413.0745+0.0383
      09.02.202413.0362-0.1406
      08.02.202413.1768-0.2816
      07.02.202413.4584+0.1435
      06.02.202413.3149+0.3295
      05.02.202412.9854+0.0314
      04.02.202412.954-0.0686
      03.02.202413.0226+0.1326
      02.02.202412.89+0.0991
      01.02.202412.7909+0.0586
      31.01.202412.7323+0.2577
      30.01.202412.4746+0.237
      29.01.202412.2376+0.1151
      28.01.202412.1225-0.0509
      27.01.202412.1734+0.0076
      26.01.202412.1658-0.089
      25.01.202412.2548+0.0128
      24.01.202412.242-0.1252
      23.01.202412.3672+0.1088
      22.01.202412.2584+0.0534
      21.01.202412.205-0.17
      20.01.202412.375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.