Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 39667.21
- Эфириум 2157.66
- Tether 1.0002
- Binance Coin 227.17
- Рипл 0.6262
- Solana 63.4062
- USD Coin 0.9998
- Lido Staked ETH 2154.96
- Cardano 0.39238
- Dogecoin 0.08437
- TRON 0.10302
- Wrapped TRON 0.10299
- ChainLink 15.9055
- Avalanche 21.9072
- Matic Network 0.80686
- Polkadot 5.4773
- Wrapped Bitcoin 39606.55
- Dai 0.99955
- Лайткоин 71.8146
- SHIBA INU 8.439E-6
Курс THORChain к азербайджанскому манату
Обновлено: 03.12.2023 17:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 11.8292 AZN, а общий объем торгов за 24 часа – 558 392 146 AZN.
Рыночная капитализация составляет 3 994 884 684 AZN. За последние 24 часа курс THORChain относительно азербайджанского маната снизился на -4.34%. Изменение за неделю составило +32.31%.
| = | ||
| Калькулятор RUNE - AZN / Обратный расчет: курс азербайджанского маната к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно азербайджанского маната, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7684макс: 12.3659за сутки:
11.8292 Таблица изменений курса thorchain : показать
Дата Курс +/- 03.12 17:10 11.8292 -0.0118 03.12 17:00 11.841 +0.0286 03.12 16:50 11.8124 -0.0293 03.12 16:40 11.8417 -0.0187 03.12 16:30 11.8604 +0.0155 03.12 16:20 11.8449 +0.0438 03.12 16:10 11.8011 +0.0266 03.12 16:03 11.7745 +0.0061 03.12 16:00 11.7684 -0.0159 03.12 15:50 11.7843 -0.0851 03.12 15:40 11.8694 +0.0005 03.12 15:30 11.8689 +0.0013 03.12 15:20 11.8676 -0.0372 03.12 15:10 11.9048 -0.0196 03.12 15:00 11.9244 +0.0074 03.12 14:50 11.917 -0.0196 03.12 14:40 11.9366 -0.0101 03.12 14:30 11.9467 -0.0133 03.12 14:20 11.96 -0.0195 03.12 14:10 11.9795 -0.0179 03.12 14:03 11.9974 -0.0123 03.12 14:00 12.0097 +0.0171 03.12 13:50 11.9926 -0.011 03.12 13:40 12.0036 +0.0088 03.12 13:30 11.9948 -0.0168 03.12 13:20 12.0116 -0.0181 03.12 13:10 12.0297 +0.0033 03.12 13:00 12.0264 +0.0029 03.12 12:50 12.0235 -0.0197 03.12 12:40 12.0432 -0.014 03.12 12:30 12.0572 -0.0028 03.12 12:20 12.06 +0.017 03.12 12:10 12.043 +0.014 03.12 12:03 12.029 -0.0041 03.12 12:00 12.0331 -0.0165 03.12 11:50 12.0496 -0.0307 03.12 11:40 12.0803 -0.0378 03.12 11:30 12.1181 -0.0068 03.12 11:20 12.1249 +0.0097 03.12 11:10 12.1152 -0.0204 03.12 11:00 12.1356 -0.0489 03.12 10:50 12.1845 +0.0022 03.12 10:40 12.1823 +0.0594 03.12 10:30 12.1229 +0.0349 03.12 10:20 12.088 -0.0545 03.12 10:10 12.1425 -0.029 03.12 10:03 12.1715 +0.0006 03.12 10:00 12.1709 +0.025 03.12 09:50 12.1459 +0.0087 03.12 09:40 12.1372 -0.0018 03.12 09:30 12.139 -0.0069 03.12 09:20 12.1459 +0.0369 03.12 09:10 12.109 +0.0268 03.12 09:00 12.0822 +0.0111 03.12 08:50 12.0711 -0.0021 03.12 08:40 12.0732 +0.0217 03.12 08:30 12.0515 +0.0032 03.12 08:20 12.0483 +0.0343 03.12 08:10 12.014 -0.0003 03.12 08:03 12.0143 -0.0016 03.12 08:00 12.0159 -0.0086 03.12 07:50 12.0245 +0.0136 03.12 07:40 12.0109 -0.0013 03.12 07:30 12.0122 -0.0163 03.12 07:20 12.0285 -0.0505 03.12 07:10 12.079 +0.0019 03.12 07:00 12.0771 +0.0291 03.12 06:50 12.048 +0.0097 03.12 06:40 12.0383 -0.0303 03.12 06:30 12.0686 +0.0004 03.12 06:20 12.0682 -0.0352 03.12 06:10 12.1034 -0.0144 03.12 06:03 12.1178 +0.0064 03.12 06:00 12.1114 -0.0667 03.12 05:50 12.1781 +0.0052 03.12 05:40 12.1729 +0.016 03.12 05:30 12.1569 -0.0805 03.12 05:20 12.2374 +0.035 03.12 05:10 12.2024 +0.0563 03.12 05:00 12.1461 -0.0047 03.12 04:50 12.1508 -0.0128 03.12 04:40 12.1636 -0.0075 03.12 04:30 12.1711 +0.0055 03.12 04:20 12.1656 +0.0127 03.12 04:10 12.1529 -0.0151 03.12 04:03 12.168 +0.0358 03.12 04:00 12.1322 +0.0655 03.12 03:50 12.0667 +0.0224 03.12 03:40 12.0443 -0.0286 03.12 03:30 12.0729 +0.0053 03.12 03:20 12.0676 -0.0148 03.12 03:10 12.0824 +0.027 03.12 03:00 12.0554 +0.0228 03.12 02:50 12.0326 +0.005 03.12 02:40 12.0276 -0.0271 03.12 02:30 12.0547 +0.0118 03.12 02:20 12.0429 -0.0028 03.12 02:10 12.0457 +0.011 03.12 02:03 12.0347 +0.0112 03.12 02:00 12.0235 +0.0083 03.12 01:50 12.0152 +0.007 03.12 01:40 12.0082 +0.0137 03.12 01:30 11.9945 +0.091 03.12 01:20 11.9035 -0.0096 03.12 01:10 11.9131 -0.0702 03.12 01:00 11.9833 -0.0964 03.12 00:50 12.0797 -0.0261 03.12 00:40 12.1058 -0.0129 03.12 00:30 12.1187 -0.0249 03.12 00:20 12.1436 -0.0357 03.12 00:10 12.1793 -0.0267 03.12 00:03 12.206 +0.0141 03.12 00:00 12.1919 -0.046 02.12 23:50 12.2379 +0.0334 02.12 23:40 12.2045 -0.0301 02.12 23:30 12.2346 +0.0644 02.12 23:20 12.1702 -0.0195 02.12 23:10 12.1897 -0.0152 02.12 23:00 12.2049 +0.0606 02.12 22:50 12.1443 +0.0302 02.12 22:40 12.1141 -0.0447 02.12 22:30 12.1588 -0.1036 02.12 22:20 12.2624 +0.0895 02.12 22:10 12.1729 +0.0241 02.12 22:03 12.1488 -0.0093 02.12 22:00 12.1581 -0.0185 02.12 21:50 12.1766 -0.0409 02.12 21:40 12.2175 -0.0136 02.12 21:30 12.2311 -0.0169 02.12 21:20 12.248 +0.01 02.12 21:10 12.238 +0.051 02.12 21:00 12.187 +0.0272 02.12 20:50 12.1598 +0.0216 02.12 20:40 12.1382 -0.0308 02.12 20:30 12.169 -0.0039 02.12 20:20 12.1729 -0.0172 02.12 20:10 12.1901 +0.0234 02.12 20:03 12.1667 +0.0023 02.12 20:00 12.1644 +0.0319 02.12 19:50 12.1325 +0.0497 02.12 19:40 12.0828 -0.0243 02.12 19:30 12.1071 -0.0258 02.12 19:20 12.1329 -0.0188 02.12 19:10 12.1517 +0.0154 02.12 19:00 12.1363 +0.0089 02.12 18:50 12.1274 -0.0518 02.12 18:40 12.1792 -0.052 02.12 18:30 12.2312 -0.0831 02.12 18:20 12.3143 +0.0736 02.12 18:10 12.2407 -0.1108 02.12 18:03 12.3515 -0.0144 02.12 18:00 12.3659 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8691макс: 12.3659за неделю:
11.8292 Таблица изменений курса thorchain : показать
Дата Курс +/- 03.12 17:10 11.8292 +0.0286 03.12 16:50 11.8124 -0.0159 03.12 15:50 11.7843 +0.0074 03.12 14:50 11.917 +0.0171 03.12 13:50 11.9926 +0.0029 03.12 12:50 12.0235 -0.0165 03.12 11:50 12.0496 -0.0489 03.12 10:50 12.1845 +0.025 03.12 09:50 12.1459 +0.0111 03.12 08:50 12.0711 -0.0086 03.12 07:50 12.0245 +0.0291 03.12 06:50 12.048 -0.0667 03.12 05:50 12.1781 -0.0047 03.12 04:50 12.1508 +0.0655 03.12 03:50 12.0667 +0.0228 03.12 02:50 12.0326 +0.0083 03.12 01:50 12.0152 -0.0964 03.12 00:50 12.0797 -0.046 02.12 23:50 12.2379 +0.0606 02.12 22:50 12.1443 -0.0185 02.12 21:50 12.1766 +0.0272 02.12 20:50 12.1598 +0.0319 02.12 19:50 12.1325 +0.0089 02.12 18:50 12.1274 +0.0779 02.12 17:50 12.288 -0.0238 02.12 16:50 12.2241 +0.0551 02.12 15:50 12.0998 -0.0031 02.12 14:50 11.9623 -0.0057 02.12 13:50 11.9026 +0.0616 02.12 12:50 11.8302 +0.0173 02.12 11:50 11.7449 +0.0279 02.12 10:50 11.213 +0.0005 02.12 09:50 11.2051 -0.0036 02.12 08:50 11.0762 -0.0051 02.12 07:50 11.0395 -0.2355 02.12 06:50 11.2453 -0.0008 02.12 05:50 11.1248 -0.0087 02.12 04:50 11.0591 +0.0769 02.12 03:50 10.9819 +0.0002 02.12 02:50 10.981 +0.0083 02.12 01:50 10.9886 -0.0285 02.12 00:50 11.0087 +0.0279 01.12 23:50 10.901 -0.0032 01.12 22:50 10.9487 -0.011 01.12 21:50 10.9205 +0.0458 01.12 20:50 10.8749 +0.0147 01.12 19:50 10.8866 -0.0021 01.12 18:50 10.7352 -0.0141 01.12 17:50 10.799 -0.0148 01.12 16:50 10.9062 +0.0032 01.12 15:50 10.8735 -0.0336 01.12 14:50 11.1327 -0.0379 01.12 13:50 11.1528 +0.1839 01.12 12:50 11.0445 -0.0157 01.12 11:50 10.9218 +0.0363 01.12 10:50 10.8667 +0.0124 01.12 09:50 10.8782 -0.0057 01.12 08:50 10.9323 +0.0047 01.12 07:50 11.0941 -0.0124 01.12 06:50 11.0035 +0.004 01.12 05:50 11.0132 -0.0096 01.12 04:50 11.0496 -0.0048 01.12 03:50 10.8572 -0.0065 01.12 02:50 10.9892 +0.0183 01.12 01:50 10.9922 -0.0181 01.12 00:50 11.0449 -0.008 30.11 23:50 11.1106 +0.0887 30.11 22:50 11.176 +0.0745 30.11 21:50 11.0983 +0.0095 30.11 20:50 10.9188 -0.0159 30.11 19:50 11.1257 +0.0125 30.11 18:50 10.9865 +0.0209 30.11 17:50 11.0655 -0.0826 30.11 16:50 11.2099 +0.0202 30.11 15:50 11.2865 +0.0694 30.11 14:50 11.0118 -0.0273 30.11 13:50 10.9513 -0.0165 30.11 12:50 10.9685 +0.0546 30.11 11:50 10.7877 +0.0467 30.11 10:50 10.7232 -0.0309 30.11 09:50 10.8347 -0.0174 30.11 08:50 10.7719 -0.028 30.11 07:50 11.0561 -0.0796 30.11 06:50 11.0773 +0.0307 30.11 05:50 10.9405 -0.055 30.11 04:50 10.8024 -0.0135 30.11 03:50 10.8998 -0.0209 30.11 02:50 10.8367 +0.0289 30.11 01:50 10.8207 +0.003 30.11 00:50 10.7749 +0.0074 29.11 23:50 10.7241 -0.0098 29.11 22:50 10.8999 +0.0366 29.11 21:50 10.9301 +0.082 29.11 20:50 10.8316 -0.0188 29.11 19:50 10.7744 +0.0126 29.11 18:50 10.7213 +0.0351 29.11 17:50 10.6769 +0.046 29.11 16:50 10.6913 +0.0228 29.11 15:50 10.8344 -0.0288 29.11 14:50 10.9295 +0.0312 29.11 13:50 10.5907 -0.0059 29.11 12:50 10.6634 +0.0765 29.11 11:50 10.5818 -0.0093 29.11 10:50 10.5231 +0.0358 29.11 09:50 10.3862 +0.0374 29.11 08:50 10.2792 -0.0048 29.11 07:50 10.331 +0.007 29.11 06:50 10.3528 +0.0356 29.11 05:50 10.3616 +0.003 29.11 04:50 10.2612 +0.0143 29.11 03:50 10.2617 +0.0357 29.11 02:50 10.1415 -0.0117 29.11 01:50 10.1406 -0.0235 29.11 00:50 10.1941 +0.0186 28.11 23:50 10.2852 +0.0062 28.11 22:50 10.3793 -0.0537 28.11 21:50 10.2877 +0.0167 28.11 20:50 10.3425 -0.0376 28.11 19:50 10.1153 -0.006 28.11 18:50 9.8225 -0.0207 28.11 17:50 9.7895 +0.0744 28.11 16:50 9.6112 - 28.11 15:50 9.4677 +0.046 28.11 14:50 9.3359 +0.0119 28.11 13:50 9.2639 +0.0395 28.11 12:50 9.3132 -0.0222 28.11 11:50 9.0825 +0.0366 28.11 10:50 9.0935 -0.0037 28.11 09:50 9.0658 -0.0076 28.11 08:50 9.023 -0.0919 28.11 07:50 9.2133 +0.002 28.11 06:50 9.4062 -0.0164 28.11 05:50 9.4933 +0.0013 28.11 04:50 9.4725 +0.1001 28.11 03:50 9.4301 -0.0129 28.11 02:50 9.27 +0.0156 28.11 01:50 8.9701 +0.0042 28.11 00:50 8.9815 +0.0049 27.11 23:50 8.8691 +0.0058 27.11 22:50 8.9571 -0.0305 27.11 21:50 9.1473 -0.0463 27.11 20:50 9.1964 +0.0443 27.11 19:50 9.0951 -0.0477 27.11 18:50 8.9793 -0.0371 27.11 17:50 8.9687 -0.0862 27.11 16:50 9.1377 -0.0032 27.11 15:50 9.2508 +0.0407 27.11 14:50 9.1511 -0.0078 27.11 13:50 9.1081 +0.0162 27.11 12:50 9.2295 +0.0172 27.11 11:50 9.1864 -0.031 27.11 10:50 9.1593 -0.0809 27.11 09:50 9.2064 -0.0306 27.11 08:50 9.1681 +0.0207 27.11 07:50 9.0537 +0.0194 27.11 06:50 8.8981 +0.0223 27.11 05:50 8.9058 +0.0045 27.11 04:50 8.9448 -0.0138 27.11 03:50 8.9971 -0.0328 27.11 02:50 8.9973 -0.0074 27.11 01:50 9.0743 +0.012 27.11 00:50 9.0364 -0.0128 26.11 23:50 9.0559 +0.0286 26.11 22:50 9.0288 +0.0002 26.11 21:50 8.9574 -0.0083 26.11 20:50 8.945 +0.0004 26.11 19:50 8.876 -0.02 26.11 18:50 8.9595 -0.0281 26.11 17:50 8.9408 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.9042макс: 12.3659за месяц:
Таблица изменений курса thorchain : показать11.8292 Дата Курс +/- 02.12.2023 11.7852 +0.8326 01.12.2023 10.9526 -0.0325 30.11.2023 10.9851 +0.3343 29.11.2023 10.6508 +0.977 28.11.2023 9.6738 +0.584 27.11.2023 9.0898 -0.0094 26.11.2023 9.0992 -0.0727 25.11.2023 9.1719 -0.2082 24.11.2023 9.3801 -0.4671 23.11.2023 9.8472 +0.1814 22.11.2023 9.6658 +0.6904 21.11.2023 8.9754 -0.2073 20.11.2023 9.1827 -0.0942 19.11.2023 9.2769 -1.0542 18.11.2023 10.3311 -0.1472 17.11.2023 10.4783 -0.1879 16.11.2023 10.6662 +0.9771 15.11.2023 9.6891 +1.3215 14.11.2023 8.3676 -0.16 13.11.2023 8.5276 -0.2217 12.11.2023 8.7493 +1.3664 11.11.2023 7.3829 +0.6777 10.11.2023 6.7052 +0.4613 09.11.2023 6.2439 +0.555 08.11.2023 5.6889 -0.0634 07.11.2023 5.7523 -0.1292 06.11.2023 5.8815 +0.1357 05.11.2023 5.7458 -0.0013 04.11.2023 5.7471 +0.5383 03.11.2023 5.2088 +0.3046 02.11.2023 4.9042 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 2.4669макс: 12.3659за квартал:
Таблица изменений курса thorchain : показать11.8292 Дата Курс +/- 02.12.2023 11.7852 +0.8326 01.12.2023 10.9526 -0.0325 30.11.2023 10.9851 +0.3343 29.11.2023 10.6508 +0.977 28.11.2023 9.6738 +0.584 27.11.2023 9.0898 -0.0094 26.11.2023 9.0992 -0.0727 25.11.2023 9.1719 -0.2082 24.11.2023 9.3801 -0.4671 23.11.2023 9.8472 +0.1814 22.11.2023 9.6658 +0.6904 21.11.2023 8.9754 -0.2073 20.11.2023 9.1827 -0.0942 19.11.2023 9.2769 -1.0542 18.11.2023 10.3311 -0.1472 17.11.2023 10.4783 -0.1879 16.11.2023 10.6662 +0.9771 15.11.2023 9.6891 +1.3215 14.11.2023 8.3676 -0.16 13.11.2023 8.5276 -0.2217 12.11.2023 8.7493 +1.3664 11.11.2023 7.3829 +0.6777 10.11.2023 6.7052 +0.4613 09.11.2023 6.2439 +0.555 08.11.2023 5.6889 -0.0634 07.11.2023 5.7523 -0.1292 06.11.2023 5.8815 +0.1357 05.11.2023 5.7458 -0.0013 04.11.2023 5.7471 +0.5383 03.11.2023 5.2088 +0.3046 02.11.2023 4.9042 -0.1259 01.11.2023 5.0301 +0.1517 31.10.2023 4.8784 +0.4432 30.10.2023 4.4352 +0.2653 29.10.2023 4.1699 -0.0839 28.10.2023 4.2538 +0.2606 27.10.2023 3.9932 +0.1325 26.10.2023 3.8607 +0.109 25.10.2023 3.7517 +0.0531 24.10.2023 3.6986 +0.3119 23.10.2023 3.3867 +0.3052 22.10.2023 3.0815 +0.1715 21.10.2023 2.91 +0.1893 20.10.2023 2.7207 +0.078 19.10.2023 2.6427 -0.0212 18.10.2023 2.6639 +0.0089 17.10.2023 2.655 -0.1848 16.10.2023 2.8398 +0.0319 15.10.2023 2.8079 +0.0053 14.10.2023 2.8026 -0.031 13.10.2023 2.8336 +0.2286 12.10.2023 2.605 -0.189 11.10.2023 2.794 -0.0503 10.10.2023 2.8443 +0.0241 09.10.2023 2.8202 -0.1101 08.10.2023 2.9303 -0.0679 07.10.2023 2.9982 -0.1791 06.10.2023 3.1773 -0.2535 05.10.2023 3.4308 +0.0695 04.10.2023 3.3613 -0.0603 03.10.2023 3.4216 -0.1852 02.10.2023 3.6068 +0.2462 01.10.2023 3.3606 +0.0524 30.09.2023 3.3082 -0.0062 29.09.2023 3.3144 +0.1659 28.09.2023 3.1485 +0.2032 27.09.2023 2.9453 +0.0297 26.09.2023 2.9156 +0.0268 25.09.2023 2.8888 +0.0392 24.09.2023 2.8496 -0.0879 23.09.2023 2.9375 -0.0584 22.09.2023 2.9959 -0.0255 21.09.2023 3.0214 -0.1182 20.09.2023 3.1396 -0.0925 19.09.2023 3.2321 +0.0013 18.09.2023 3.2308 +0.0319 17.09.2023 3.1989 -0.0297 16.09.2023 3.2286 +0.2854 15.09.2023 2.9432 +0.1638 14.09.2023 2.7794 +0.1599 13.09.2023 2.6195 +0.0744 12.09.2023 2.5451 +0.02 11.09.2023 2.5251 -0.094 10.09.2023 2.6191 -0.0462 09.09.2023 2.6653 -0.0328 08.09.2023 2.6981 -0.0012 07.09.2023 2.6993 +0.0941 06.09.2023 2.6052 +0.0792 05.09.2023 2.526 +0.0591 04.09.2023 2.4669 -0.1054 03.09.2023 2.5723