Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, THORChain »

    Курс Tokamak Network к THORChain

    Обновлено: 27.04.2024 17:10:01Tokamak Network

    =
    Калькулятор TON - RUNE / Обратный расчет: курс THORChain к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно thorchain, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44352
      макс: 1.0622
      за сутки:
      1.0449  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:101.0449-0.0002
      27.04 17:001.0451+0.0011
      27.04 16:501.044-0.0004
      27.04 16:401.0444+0.0014
      27.04 16:301.043+0.0048
      27.04 16:201.0382+0.001
      27.04 16:101.0372+0.59368
      27.04 16:030.44352-0.59268
      27.04 16:001.0362-0.0016
      27.04 15:501.0378-0.0019
      27.04 15:401.0397-0.0029
      27.04 15:301.0426+0.0006
      27.04 15:201.042-0.0007
      27.04 15:101.0427+0.0015
      27.04 15:001.0412-0.0018
      27.04 14:501.043+0.0005
      27.04 14:401.0425-0.0067
      27.04 14:301.0492-0.0027
      27.04 14:201.0519-0.0007
      27.04 14:101.0526+0.59868
      27.04 14:030.45392-0.59748
      27.04 14:001.0514+0.0021
      27.04 13:501.0493-0.001
      27.04 13:401.0503-0.0016
      27.04 13:301.0519+0.0002
      27.04 13:201.0517+0.0026
      27.04 13:101.0491+0.0027
      27.04 13:001.0464-0.001
      27.04 12:501.0474-0.0025
      27.04 12:401.0499-0.0017
      27.04 12:301.0516-0.0025
      27.04 12:201.0541-0.0035
      27.04 12:101.0576+0.59294
      27.04 12:030.46466-0.59084
      27.04 12:001.0555-0.0067
      27.04 11:501.0622+0.006
      27.04 11:401.0562-0.0018
      27.04 11:301.058+0.0031
      27.04 11:201.0549+0.0036
      27.04 11:101.0513+0.0061
      27.04 11:001.0452+0.0036
      27.04 10:501.0416+0.0003
      27.04 10:401.0413+0.0028
      27.04 10:301.0385+0.0012
      27.04 10:201.0373+0.0046
      27.04 10:101.0327+0.5776
      27.04 10:030.4551-0.5808
      27.04 10:001.0359+0.0021
      27.04 09:501.0338+0.0004
      27.04 09:401.0334-0.0051
      27.04 09:301.0385+0.0029
      27.04 09:201.0356-0.0009
      27.04 09:101.0365+0.0051
      27.04 09:001.0314+0.002
      27.04 08:501.0294+0.0039
      27.04 08:401.0255+0.0025
      27.04 08:301.023-0.0036
      27.04 08:201.0266-0.0117
      27.04 08:101.0383+0.58934
      27.04 08:030.44896-0.58514
      27.04 08:001.0341+0.0004
      27.04 07:501.0337-0.001
      27.04 07:401.0347-0.0019
      27.04 07:301.0366-0.0004
      27.04 07:201.037-0.0034
      27.04 07:101.0404-0.0066
      27.04 07:001.047-0.0005
      27.04 06:501.0475-0.0009
      27.04 06:401.0484+0.0109
      27.04 06:301.0375-0.0012
      27.04 06:201.0387-0.0028
      27.04 06:101.0415+0.59324
      27.04 06:030.44826-0.59324
      27.04 06:001.0415-0.0036
      27.04 05:501.0451-0.0021
      27.04 05:401.0472+0.0073
      27.04 05:301.0399-0.0049
      27.04 05:201.0448+0.0063
      27.04 05:101.0385+0.0011
      27.04 05:001.0374+0.0045
      27.04 04:501.0329+0.0082
      27.04 04:401.0247+0.0057
      27.04 04:301.019-0.0027
      27.04 04:201.0217+0.0158
      27.04 04:101.0059+0.53666
      27.04 04:030.46924-0.54496
      27.04 04:001.0142-0.0022
      27.04 03:501.0164-0.0043
      27.04 03:401.0207+0.006
      27.04 03:301.0147+0.0087
      27.04 03:201.006+0.0026
      27.04 03:101.0034+0.00394
      27.04 03:000.99946-5.0E-5
      27.04 02:500.99951+0.00013
      27.04 02:400.99938+0.00053
      27.04 02:300.99885+0.00206
      27.04 02:200.99679+0.00097
      27.04 02:100.99582+0.51557
      27.04 02:030.48025-0.51567
      27.04 02:000.99592-0.00275
      27.04 01:500.99867-0.00203
      27.04 01:401.0007-0.0059
      27.04 01:301.0066+0.0041
      27.04 01:201.0025+0.001
      27.04 01:101.0015+0.0005
      27.04 01:001.001+0.00166
      27.04 00:500.99934+0.00117
      27.04 00:400.99817-0.00084
      27.04 00:300.99901-0.00016
      27.04 00:200.99917+0.0023
      27.04 00:100.99687+0.51588
      27.04 00:030.48099-0.51526
      27.04 00:000.99625-0.00011
      26.04 23:500.99636-0.00062
      26.04 23:400.99698+0.00432
      26.04 23:300.99266+0.00137
      26.04 23:200.99129-0.00175
      26.04 23:100.99304+0.00122
      26.04 23:000.99182+0.00022
      26.04 22:500.9916-0.00056
      26.04 22:400.99216+0.00156
      26.04 22:300.9906-0.00218
      26.04 22:200.99278-0.00218
      26.04 22:100.99496+0.52237
      26.04 22:030.47259-0.52172
      26.04 22:000.99431+0.00106
      26.04 21:500.99325-0.00028
      26.04 21:400.99353-0.00404
      26.04 21:300.99757-0.00205
      26.04 21:200.99962+0.00077
      26.04 21:100.99885-0.00042
      26.04 21:000.99927-0.00223
      26.04 20:501.0015+0.00313
      26.04 20:400.99837-0.00193
      26.04 20:301.0003-0.0015
      26.04 20:201.0018+0.00306
      26.04 20:100.99874+0.52005
      26.04 20:030.47869-0.51966
      26.04 20:000.99835+0.00129
      26.04 19:500.99706-0.00197
      26.04 19:400.99903-0.00217
      26.04 19:301.0012+0.0002
      26.04 19:201.001-0.0011
      26.04 19:101.0021+0.00721
      26.04 19:000.99489-0.00115
      26.04 18:500.99604-0.00063
      26.04 18:400.99667+0.0027
      26.04 18:300.99397+0.00495
      26.04 18:200.98902-0.0092
      26.04 18:100.99822+0.52455
      26.04 18:030.47367-0.52235
      26.04 18:000.99602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44352
      макс: 1.1298
      за неделю:
      1.0449  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:101.0449+0.0011
      27.04 16:501.044-0.0016
      27.04 15:501.0378-0.0018
      27.04 14:501.043+0.0021
      27.04 13:501.0493-0.001
      27.04 12:501.0474-0.0067
      27.04 11:501.0622+0.0036
      27.04 10:501.0416+0.0021
      27.04 09:501.0338+0.002
      27.04 08:501.0294+0.0004
      27.04 07:501.0337-0.0005
      27.04 06:501.0475-0.0036
      27.04 05:501.0451+0.0045
      27.04 04:501.0329-0.0022
      27.04 03:501.0164-5.0E-5
      27.04 02:500.99951-0.00275
      27.04 01:500.99867+0.00166
      27.04 00:500.99934-0.00011
      26.04 23:500.99636+0.00022
      26.04 22:500.9916+0.00106
      26.04 21:500.99325-0.00223
      26.04 20:501.0015+0.00129
      26.04 19:500.99706-0.00115
      26.04 18:500.99604+0.00218
      26.04 17:500.99384-0.00302
      26.04 16:501.0029-0.00226
      26.04 15:501.0004+0.0017
      26.04 14:501.0063+0.0025
      26.04 13:501.0016-0.00347
      26.04 12:500.4909-0.49576
      26.04 11:500.99011+0.00209
      26.04 10:500.98707+0.00183
      26.04 09:500.98677-0.00289
      26.04 08:500.99497+0.00242
      26.04 07:500.98484-0.00093
      26.04 06:500.98224+0.00248
      26.04 05:500.97222+0.00252
      26.04 04:500.97631-0.00076
      26.04 03:500.98349+0.00027
      26.04 02:500.98134-0.00102
      26.04 01:500.99024+0.00099
      26.04 00:500.99142-0.00083
      25.04 23:500.99215+0.00527
      25.04 22:500.99723-0.00011
      25.04 21:500.98973-0.00571
      25.04 20:500.99643-6.0E-5
      25.04 19:500.98389+0.00135
      25.04 18:500.97773-0.00049
      25.04 17:500.97431-0.00186
      25.04 16:500.97443+0.00379
      25.04 15:500.97813+0.00189
      25.04 14:500.97383+0.00556
      25.04 13:500.97831-0.00219
      25.04 12:500.99778+0.002
      25.04 11:501.0075-0.0008
      25.04 10:501.0268+0.0025
      25.04 09:501.0133-0.0011
      25.04 08:501.0263+0.0021
      25.04 07:501.029-0.0027
      25.04 06:501.0376+0.0027
      25.04 05:501.0232-0.0004
      25.04 04:501.0308-0.0015
      25.04 03:501.0326-0.0013
      25.04 02:501.031-0.0028
      25.04 01:501.0353+0.0078
      25.04 00:501.0287-0.0018
      24.04 23:501.026+0.0015
      24.04 22:501.0231+0.0053
      24.04 21:501.016+0.0004
      24.04 20:501.0081+0.00916
      24.04 19:500.99614-0.00341
      24.04 18:500.99682+0.0068
      24.04 17:500.99082-0.00362
      24.04 16:500.99183+0.00273
      24.04 15:500.98622-0.00822
      24.04 14:500.9938+0.0006
      24.04 13:501.0034-0.00293
      24.04 12:501.0026+0.0003
      24.04 11:501.0078-0.0003
      24.04 10:501.0097-0.0062
      24.04 09:501.0211+0.0017
      24.04 08:501.0172-0.0019
      24.04 07:501.0059+0.00287
      24.04 06:500.99649-0.00235
      24.04 05:500.99258+0.0041
      24.04 04:500.98984-0.0068
      24.04 03:501.007-0.0001
      24.04 02:501.0028-0.0021
      24.04 01:501.0061+0.00039
      24.04 00:500.99991+0.00134
      23.04 23:500.99815+0.00118
      23.04 22:500.99707-0.0002
      23.04 21:501.0005-0.0041
      23.04 20:501.0009-0.002
      23.04 19:501.0009+0.001
      23.04 18:500.99861-0.00014
      23.04 17:500.99518-0.0034
      23.04 16:501.0101-0.0003
      23.04 15:501.0242-0.0044
      23.04 14:501.0338+0.0016
      23.04 13:501.0229+0.0071
      23.04 12:501.0144+0.0059
      23.04 11:501.0006+0.0006
      23.04 10:501.0083-0.004
      23.04 09:500.99628+0.47185
      23.04 08:500.54245-0.01
      23.04 07:501.045-0.0051
      23.04 06:501.0576+0.005
      23.04 05:501.0601+0.56027
      23.04 04:500.50253-0.0042
      23.04 03:501.057+0.0048
      23.04 02:501.0372+0.0021
      23.04 01:501.029-0.0062
      23.04 00:501.0374-
      22.04 23:501.0393+0.002
      22.04 22:501.0428-0.0002
      22.04 21:501.0442+0.0015
      22.04 20:501.0381+0.0014
      22.04 19:501.0509+0.0006
      22.04 18:501.0556+0.0054
      22.04 17:501.0555-0.0016
      22.04 16:501.054-0.0012
      22.04 15:501.0454+0.0017
      22.04 14:501.0441+0.0011
      22.04 13:501.0415-0.0031
      22.04 12:501.0552+0.0034
      22.04 11:501.0563+0.001
      22.04 10:501.0504+0.0021
      22.04 09:501.0373-0.0031
      22.04 08:501.0437-0.005
      22.04 07:501.0607+0.0009
      22.04 06:501.0647-0.0002
      22.04 05:501.0917+0.0067
      22.04 04:501.0838-0.0053
      22.04 03:501.1023+0.0027
      22.04 02:501.0916+0.0003
      22.04 01:501.0878+0.0017
      22.04 00:501.086-0.0052
      21.04 23:501.1005+0.0009
      21.04 22:501.0943-0.0013
      21.04 21:501.0915+0.0039
      21.04 20:501.0858+0.0011
      21.04 19:501.0841+0.0018
      21.04 18:501.0676-0.0006
      21.04 17:501.0822+0.0006
      21.04 16:501.0844+0.0023
      21.04 15:501.078+0.0022
      21.04 14:501.074+0.0006
      21.04 13:501.0775-0.0009
      21.04 12:501.0814+0.0029
      21.04 11:501.0725-0.0026
      21.04 10:501.071-0.0044
      21.04 09:501.0748-0.0004
      21.04 08:501.086-0.0016
      21.04 07:501.0985-0.0022
      21.04 06:501.0967-0.0046
      21.04 05:501.1156-0.0004
      21.04 04:501.1109+0.0051
      21.04 03:501.1067+0.0026
      21.04 02:501.0994-0.0001
      21.04 01:501.0971+0.0008
      21.04 00:501.0943-0.0028
      20.04 23:501.1-0.0017
      20.04 22:501.1021+0.0004
      20.04 21:501.0894+0.0032
      20.04 20:501.1008+0.0033
      20.04 19:501.0986+0.0004
      20.04 18:501.1059-0.0002
      20.04 17:501.1298
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.44352
      макс: 1.2561
      за месяц:
      1.0449  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.93711-0.02026
      25.04.20240.95737-0.01183
      24.04.20240.9692+0.01201
      23.04.20240.95719-0.04791
      22.04.20241.0051-0.0373
      21.04.20241.0424-0.0383
      20.04.20241.0807-0.0368
      19.04.20241.1175-0.1386
      18.04.20241.2561+0.1606
      17.04.20241.0955+0.0209
      16.04.20241.0746-0.106
      15.04.20241.1806+0.27133
      14.04.20240.90927+0.04801
      13.04.20240.86126+0.06589
      12.04.20240.79537-0.13505
      11.04.20240.93042+0.05788
      10.04.20240.87254+0.16497
      09.04.20240.70757+0.07632
      08.04.20240.63125+0.03117
      07.04.20240.60008+0.00345
      06.04.20240.59663-0.06145
      05.04.20240.65808+0.01994
      04.04.20240.63814-0.01123
      03.04.20240.64937+0.05177
      02.04.20240.5976-0.02321
      01.04.20240.62081+0.0303
      31.03.20240.59051+0.00633
      30.03.20240.58418+0.04658
      29.03.20240.5376+0.02076
      28.03.20240.51684+0.00282
      27.03.20240.51402
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.33091
      макс: 1.2561
      за квартал:
      1.0449  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.93711-0.02026
      25.04.20240.95737-0.01183
      24.04.20240.9692+0.01201
      23.04.20240.95719-0.04791
      22.04.20241.0051-0.0373
      21.04.20241.0424-0.0383
      20.04.20241.0807-0.0368
      19.04.20241.1175-0.1386
      18.04.20241.2561+0.1606
      17.04.20241.0955+0.0209
      16.04.20241.0746-0.106
      15.04.20241.1806+0.27133
      14.04.20240.90927+0.04801
      13.04.20240.86126+0.06589
      12.04.20240.79537-0.13505
      11.04.20240.93042+0.05788
      10.04.20240.87254+0.16497
      09.04.20240.70757+0.07632
      08.04.20240.63125+0.03117
      07.04.20240.60008+0.00345
      06.04.20240.59663-0.06145
      05.04.20240.65808+0.01994
      04.04.20240.63814-0.01123
      03.04.20240.64937+0.05177
      02.04.20240.5976-0.02321
      01.04.20240.62081+0.0303
      31.03.20240.59051+0.00633
      30.03.20240.58418+0.04658
      29.03.20240.5376+0.02076
      28.03.20240.51684+0.00282
      27.03.20240.51402-0.02141
      26.03.20240.53543-0.05016
      25.03.20240.58559+0.01355
      24.03.20240.57204-4.0E-5
      23.03.20240.57208+0.06391
      22.03.20240.50817+0.04032
      21.03.20240.46785-0.02161
      20.03.20240.48946+0.00552
      19.03.20240.48394+0.04045
      18.03.20240.44349+0.02409
      17.03.20240.4194+0.00958
      16.03.20240.40982+0.00485
      15.03.20240.40497+0.01579
      14.03.20240.38918-0.00106
      13.03.20240.39024+0.01897
      12.03.20240.37127+0.04036
      11.03.20240.33091-0.00208
      10.03.20240.33299-0.04751
      09.03.20240.3805+0.00312
      08.03.20240.37738-0.07622
      07.03.20240.4536-0.05748
      06.03.20240.51108+0.02833
      05.03.20240.48275+0.00017
      04.03.20240.48258+0.01492
      03.03.20240.46766-0.00307
      02.03.20240.47073+0.00734
      01.03.20240.46339+0.03491
      29.02.20240.42848+0.04092
      28.02.20240.38756+0.02197
      27.02.20240.36559-0.01854
      26.02.20240.38413-0.0086
      25.02.20240.39273-0.01539
      24.02.20240.40812-0.01787
      23.02.20240.42599-0.00333
      22.02.20240.42932-0.00777
      21.02.20240.43709+0.00362
      20.02.20240.43347+0.0054
      19.02.20240.42807-0.00816
      18.02.20240.43623+0.02078
      17.02.20240.41545+0.04248
      16.02.20240.37297-0.01328
      15.02.20240.38625-0.0046
      14.02.20240.39085-0.011
      13.02.20240.40185+0.00058
      12.02.20240.40127+0.00294
      11.02.20240.39833+0.00228
      10.02.20240.39605+0.00171
      09.02.20240.39434-0.04123
      08.02.20240.43557-0.01704
      07.02.20240.45261-0.00477
      06.02.20240.45738-0.005
      05.02.20240.46238-0.00317
      04.02.20240.46555+0.00213
      03.02.20240.46342+0.00924
      02.02.20240.45418+0.00774
      01.02.20240.44644+0.00778
      31.01.20240.43866-0.00969
      30.01.20240.44835-0.03699
      29.01.20240.48534+0.00113
      28.01.20240.48421+0.00214
      27.01.20240.48207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.