Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » THORChain

    Курс Cardano (ADA) к THORChain (RUNE)

    Обновлено: 29.10.2026 02:20:01Cardano

    =
    Калькулятор ADA - RUNE / Обратный расчет: курс THORChain к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно thorchain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32459
      макс: 0.33123
      за сутки:
      0.3296  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:200.3296-0.00022
      29.10 02:100.32982+2.0E-5
      29.10 02:000.3298-6.0E-5
      29.10 01:500.32986-0.00025
      29.10 01:400.33011+0.00046
      29.10 01:300.32965-0.00019
      29.10 01:200.32984-0.00025
      29.10 01:100.33009-0.0006
      29.10 01:030.33069-0.00015
      29.10 01:000.33084+0.00027
      29.10 00:500.33057+0.00102
      29.10 00:400.32955-6.0E-5
      29.10 00:300.32961-0.00108
      29.10 00:200.33069+0.00015
      29.10 00:100.33054+0.00066
      29.10 00:000.32988+0.00049
      28.10 23:500.32939+0.0006
      28.10 23:400.32879+0.00015
      28.10 23:300.32864-0.00097
      28.10 23:200.32961-0.00121
      28.10 23:100.33082-0.00041
      28.10 23:030.33123+0.00099
      28.10 23:000.33024+8.0E-5
      28.10 22:500.33016+0.00217
      28.10 22:400.32799+0.0002
      28.10 22:300.32779+0.00016
      28.10 22:200.32763-0.00042
      28.10 22:100.32805+0.00095
      28.10 22:000.3271+0.00027
      28.10 21:500.32683+0.00026
      28.10 21:400.32657+0.00067
      28.10 21:300.3259-6.0E-5
      28.10 21:200.32596-0.00055
      28.10 21:100.32651-
      28.10 21:030.32651+0.0003
      28.10 21:000.32621+0.00057
      28.10 20:500.32564+0.00029
      28.10 20:400.32535+0.00033
      28.10 20:300.32502-3.0E-5
      28.10 20:200.32505-0.00019
      28.10 20:100.32524-0.0001
      28.10 20:000.32534+0.00075
      28.10 19:500.32459-0.00088
      28.10 19:400.32547-0.00019
      28.10 19:300.32566-0.00035
      28.10 19:200.32601+0.00063
      28.10 19:100.32538-0.00037
      28.10 19:030.32575+5.0E-5
      28.10 19:000.3257-0.00015
      28.10 18:500.32585-0.0001
      28.10 18:400.32595-9.0E-5
      28.10 18:300.32604+0.00024
      28.10 18:200.3258-0.00019
      28.10 18:100.32599+0.00055
      28.10 18:000.32544+0.00031
      28.10 17:500.32513-0.00029
      28.10 17:400.32542+7.0E-5
      28.10 17:300.32535-0.00013
      28.10 17:200.32548-0.00085
      28.10 17:100.32633+0.0005
      28.10 17:030.32583-0.00037
      28.10 17:000.3262+0.00098
      28.10 16:500.32522-0.00106
      28.10 16:400.32628+0.00019
      28.10 16:300.32609+0.00102
      28.10 16:200.32507-0.00101
      28.10 16:100.32608+0.00034
      28.10 16:000.32574-0.00081
      28.10 15:500.32655+8.0E-5
      28.10 15:400.32647-0.00135
      28.10 15:300.32782-9.0E-5
      28.10 15:200.32791+0.00018
      28.10 15:100.32773-8.0E-5
      28.10 15:030.32781-0.00014
      28.10 15:000.32795-0.00044
      28.10 14:500.32839-3.0E-5
      28.10 14:400.32842+0.00014
      28.10 14:300.32828-
      28.10 14:200.32828-0.00081
      28.10 14:100.32909+0.00022
      28.10 14:000.32887+0.00019
      28.10 13:500.32868-
      28.10 13:400.32868-0.00035
      28.10 13:300.32903+0.00023
      28.10 13:200.3288-5.0E-5
      28.10 13:100.32885+5.0E-5
      28.10 13:030.3288+0.00021
      28.10 13:000.32859-0.0001
      28.10 12:500.32869+0.00024
      28.10 12:400.32845-0.00015
      28.10 12:300.3286+0.00048
      28.10 12:200.32812+0.00056
      28.10 12:100.32756-0.00045
      28.10 12:000.32801-0.00028
      28.10 11:500.32829-0.00043
      28.10 11:400.32872+0.00028
      28.10 11:300.32844+0.00063
      28.10 11:200.32781-0.00058
      28.10 11:100.32839+0.00028
      28.10 11:030.32811-5.0E-5
      28.10 11:000.32816+5.0E-5
      28.10 10:500.32811+0.00031
      28.10 10:400.3278+0.00017
      28.10 10:300.32763-0.00049
      28.10 10:200.32812-0.00022
      28.10 10:100.32834+5.0E-5
      28.10 10:000.32829+1.0E-5
      28.10 09:500.32828-0.00012
      28.10 09:400.3284-1.0E-5
      28.10 09:300.32841+2.0E-5
      28.10 09:200.32839+0.00051
      28.10 09:100.32788+0.00024
      28.10 09:030.32764-0.00018
      28.10 09:000.32782+5.0E-5
      28.10 08:500.32777-0.0001
      28.10 08:400.32787-0.00023
      28.10 08:300.3281-1.0E-5
      28.10 08:200.32811+0.00041
      28.10 08:100.3277-0.0005
      28.10 08:000.3282-0.00047
      28.10 07:500.32867+0.00042
      28.10 07:400.32825+0.00036
      28.10 07:300.32789-0.00012
      28.10 07:200.32801-0.00052
      28.10 07:100.32853+0.0001
      28.10 07:030.32843+0.00019
      28.10 07:000.32824-0.00082
      28.10 06:500.32906-9.0E-5
      28.10 06:400.32915+0.00125
      28.10 06:300.3279+0.00029
      28.10 06:200.32761-0.00017
      28.10 06:100.32778-8.0E-5
      28.10 06:000.32786+0.00014
      28.10 05:500.32772-0.00031
      28.10 05:400.32803-1.0E-5
      28.10 05:300.32804-0.00124
      28.10 05:200.32928+0.00128
      28.10 05:100.328-0.00026
      28.10 05:030.32826-0.00012
      28.10 05:000.32838+0.00013
      28.10 04:500.32825+0.0004
      28.10 04:400.32785+5.0E-5
      28.10 04:300.3278+0.00032
      28.10 04:200.32748-3.0E-5
      28.10 04:100.32751-0.00013
      28.10 04:000.32764+4.0E-5
      28.10 03:500.3276+0.00048
      28.10 03:400.32712+1.0E-5
      28.10 03:300.32711+1.0E-5
      28.10 03:200.3271-2.0E-5
      28.10 03:100.32712-0.00019
      28.10 03:030.32731-0.00014
      28.10 03:000.32745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31051
      макс: 0.34088
      за неделю:
      0.3296  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 02:200.3296-6.0E-5
      29.10 01:500.32986+0.00027
      29.10 00:500.33057+0.00049
      28.10 23:500.32939+8.0E-5
      28.10 22:500.33016+0.00027
      28.10 21:500.32683+0.00057
      28.10 20:500.32564+0.00075
      28.10 19:500.32459-0.00015
      28.10 18:500.32585+0.00031
      28.10 17:500.32513+0.00098
      28.10 16:500.32522-0.00081
      28.10 15:500.32655-0.00044
      28.10 14:500.32839+0.00019
      28.10 13:500.32868-0.0001
      28.10 12:500.32869-0.00028
      28.10 11:500.32829+5.0E-5
      28.10 10:500.32811+1.0E-5
      28.10 09:500.32828+5.0E-5
      28.10 08:500.32777-0.00047
      28.10 07:500.32867-0.00082
      28.10 06:500.32906+0.00014
      28.10 05:500.32772+0.00013
      28.10 04:500.32825+4.0E-5
      28.10 03:500.3276+0.00037
      28.10 02:500.32708+0.00039
      28.10 01:500.326-6.0E-5
      28.10 00:500.32658+2.0E-5
      27.10 23:500.32542-0.0006
      27.10 22:500.32661+0.00013
      27.10 21:500.32641+0.0001
      27.10 20:500.32539+0.00044
      27.10 19:500.32641-0.00038
      27.10 18:500.32742+0.00031
      27.10 17:500.32618-0.00063
      27.10 16:500.32676+4.0E-5
      27.10 15:500.32798-0.00011
      27.10 14:500.32737-0.00019
      27.10 13:500.32804-0.00016
      27.10 12:500.32588-0.00022
      27.10 11:500.32763-0.00043
      27.10 10:500.32811+7.0E-5
      27.10 09:500.32731-0.00025
      27.10 08:500.3278+0.00032
      27.10 07:500.32725+0.0002
      27.10 06:500.32715-3.0E-5
      27.10 05:500.3273-0.00012
      27.10 04:500.32783-0.00031
      27.10 03:500.32894+0.00025
      27.10 02:500.32944+0.00016
      27.10 01:500.32799-0.00035
      27.10 00:500.32798+0.00024
      26.10 23:500.32745-0.0003
      26.10 22:500.32772+0.00033
      26.10 21:500.32632-0.00017
      26.10 20:500.32658+0.00097
      26.10 19:500.325-0.00093
      26.10 18:500.32639-8.0E-5
      26.10 17:500.3241-0.0004
      26.10 16:500.32332-0.00023
      26.10 15:500.32473-0.00018
      26.10 14:500.32507+5.0E-5
      26.10 13:500.3258-0.00013
      26.10 12:500.32529+0.00021
      26.10 11:500.3254+1.0E-5
      26.10 10:500.32438+0.00029
      26.10 09:500.32414-0.00031
      26.10 08:500.32579+0.00093
      26.10 07:500.32554+0.0005
      26.10 06:500.32433+4.0E-5
      26.10 05:500.32542+0.00099
      26.10 04:500.32482+0.00067
      26.10 03:500.32529+0.00152
      26.10 02:500.32587-0.00011
      26.10 01:500.32647+0.0004
      26.10 00:500.32535+1.0E-5
      25.10 23:500.32663-0.00012
      25.10 22:500.32686-4.0E-5
      25.10 21:500.32693-0.0002
      25.10 20:500.32738+0.00044
      25.10 19:500.32778-0.00011
      25.10 18:500.32855+0.00014
      25.10 17:500.32681-5.0E-5
      25.10 16:500.3271-0.00016
      25.10 15:500.32744+0.00055
      25.10 14:500.32676+0.00028
      25.10 13:500.32654+2.0E-5
      25.10 12:500.32765-0.00085
      25.10 11:500.32782+0.00051
      25.10 10:500.32815-0.00073
      25.10 09:500.32859+0.00039
      25.10 08:500.32909-8.0E-5
      25.10 07:500.33003-0.00049
      25.10 06:500.33009+3.0E-5
      25.10 05:500.32993-0.00057
      25.10 04:500.33217-0.00028
      25.10 03:500.33199-5.0E-5
      25.10 02:500.33076+0.00052
      25.10 01:500.32884+0.00017
      25.10 00:500.32994-0.00058
      24.10 23:500.33053-5.0E-5
      24.10 22:500.33033+0.00063
      24.10 21:500.32984+0.0002
      24.10 20:500.32883+0.00034
      24.10 19:500.32939+0.00057
      24.10 18:500.32863+0.00043
      24.10 17:500.32891+0.00013
      24.10 16:500.32984-0.00069
      24.10 15:500.33138-0.00013
      24.10 14:500.33141-6.0E-5
      24.10 13:500.33215+0.00036
      24.10 12:500.33076+0.0002
      24.10 11:500.33078-0.0005
      24.10 10:500.3319-
      24.10 09:500.33357-5.0E-5
      24.10 08:500.3345+8.0E-5
      24.10 07:500.33455+0.00032
      24.10 06:500.33326-0.00028
      24.10 05:500.33397-0.0002
      24.10 04:500.33499-9.0E-5
      24.10 03:500.334-0.00011
      24.10 02:500.33371-0.00262
      24.10 01:500.33591+8.0E-5
      24.10 00:500.33755+0.00015
      23.10 23:500.33684+0.00045
      23.10 22:500.33708-0.00061
      23.10 21:500.33743+0.0004
      23.10 20:500.33693-0.00071
      23.10 19:500.33847-0.00017
      23.10 18:500.33773-0.00052
      23.10 17:500.33826-0.00214
      23.10 16:500.34088-0.00024
      23.10 15:500.33973-0.0004
      23.10 14:500.34052-0.00037
      23.10 13:500.33904-0.0002
      23.10 12:500.33918+0.00019
      23.10 11:500.33837+0.00027
      23.10 10:500.33678-8.0E-5
      23.10 09:500.33599+0.00036
      23.10 08:500.33395-0.00023
      23.10 07:500.33146-0.00071
      23.10 06:500.33478+0.00034
      23.10 05:500.33249-0.00085
      23.10 04:500.33351+0.0001
      23.10 03:500.33072+5.0E-5
      23.10 02:500.33105-0.0002
      23.10 01:500.33123+0.00016
      23.10 00:500.33101+0.00016
      22.10 23:500.32926+0.00053
      22.10 22:500.32956-0.00052
      22.10 21:500.33168-0.00061
      22.10 20:500.33331+0.00097
      22.10 19:500.33301+0.00028
      22.10 18:500.33447+0.00027
      22.10 17:500.33273+5.0E-5
      22.10 16:500.3215-0.00075
      22.10 15:500.31787+0.00091
      22.10 14:500.31686+0.00221
      22.10 13:500.31206-0.00139
      22.10 12:500.31447+0.00031
      22.10 11:500.31424+0.00164
      22.10 10:500.31683-0.00202
      22.10 09:500.31051-0.00056
      22.10 08:500.3286+0.00032
      22.10 07:500.3264-0.00049
      22.10 06:500.32685-0.00054
      22.10 05:500.33209-0.00025
      22.10 04:500.33168+0.00041
      22.10 03:500.33099-0.00061
      22.10 02:500.33014
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31051
      макс: 0.36558
      за месяц:
        0.3296
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.32699+0.00118
      26.10.20260.32581-0.00223
      25.10.20260.32804-0.00347
      24.10.20260.33151-0.00478
      23.10.20260.33629+0.0107
      22.10.20260.32559-0.00729
      21.10.20260.33288-0.00292
      20.10.20260.3358-0.0026
      19.10.20260.3384-0.00577
      18.10.20260.34417-0.00413
      17.10.20260.3483-0.00574
      16.10.20260.35404-0.0013
      15.10.20260.35534-0.00097
      14.10.20260.35631-0.00072
      13.10.20260.35703-0.00392
      12.10.20260.36095-0.00072
      11.10.20260.36167-0.00391
      10.10.20260.36558+0.0177
      09.10.20260.34788-0.00184
      08.10.20260.34972-0.00284
      07.10.20260.35256-0.00061
      06.10.20260.35317+0.01118
      05.10.20260.34199+0.02477
      04.10.20260.31722-0.01463
      03.10.20260.33185+0.01029
      02.10.20260.32156+0.00679
      01.10.20260.31477-0.00166
      30.09.20260.31643-0.00452
      29.09.20260.32095-0.01014
      28.09.20260.33109+0.00189
      27.09.20260.3292
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31051
      макс: 0.48455
      за квартал:
        0.3296
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.10.20260.32699+0.00118
      26.10.20260.32581-0.00223
      25.10.20260.32804-0.00347
      24.10.20260.33151-0.00478
      23.10.20260.33629+0.0107
      22.10.20260.32559-0.00729
      21.10.20260.33288-0.00292
      20.10.20260.3358-0.0026
      19.10.20260.3384-0.00577
      18.10.20260.34417-0.00413
      17.10.20260.3483-0.00574
      16.10.20260.35404-0.0013
      15.10.20260.35534-0.00097
      14.10.20260.35631-0.00072
      13.10.20260.35703-0.00392
      12.10.20260.36095-0.00072
      11.10.20260.36167-0.00391
      10.10.20260.36558+0.0177
      09.10.20260.34788-0.00184
      08.10.20260.34972-0.00284
      07.10.20260.35256-0.00061
      06.10.20260.35317+0.01118
      05.10.20260.34199+0.02477
      04.10.20260.31722-0.01463
      03.10.20260.33185+0.01029
      02.10.20260.32156+0.00679
      01.10.20260.31477-0.00166
      30.09.20260.31643-0.00452
      29.09.20260.32095-0.01014
      28.09.20260.33109+0.00189
      27.09.20260.3292-0.0649
      25.09.20260.3941+0.00681
      24.09.20260.38729-0.00822
      23.09.20260.39551+0.01035
      22.09.20260.38516-0.01386
      21.09.20260.39902-0.00905
      20.09.20260.40807-0.00935
      19.09.20260.41742+0.00295
      18.09.20260.41447+0.01588
      17.09.20260.39859+0.0004
      16.09.20260.39819-0.00374
      15.09.20260.40193-0.00097
      14.09.20260.4029-0.00321
      13.09.20260.40611-0.00023
      12.09.20260.40634+0.00203
      11.09.20260.40431-0.02647
      10.09.20260.43078-0.01689
      09.09.20260.44767-0.00623
      08.09.20260.4539-0.00115
      07.09.20260.45505+0.00448
      06.09.20260.45057+0.00492
      05.09.20260.44565-0.00525
      04.09.20260.4509+0.01285
      03.09.20260.43805+0.02111
      02.09.20260.41694+0.00227
      01.09.20260.41467-0.00074
      31.08.20260.41541-0.01587
      30.08.20260.43128+0.00385
      29.08.20260.42743+0.00741
      28.08.20260.42002+0.03427
      27.08.20260.38575-0.04783
      26.08.20260.43358-0.002
      25.08.20260.43558-0.03993
      23.08.20260.47551-0.00904
      22.08.20260.48455+0.02053
      21.08.20260.46402+0.02637
      20.08.20260.43765+0.00591
      19.08.20260.43174+0.00787
      18.08.20260.42387+0.00486
      17.08.20260.41901-0.00391
      16.08.20260.42292-0.00258
      15.08.20260.4255-0.00459
      14.08.20260.43009-0.00229
      13.08.20260.43238-0.00188
      12.08.20260.43426-0.00567
      11.08.20260.43993-0.01358
      10.08.20260.45351-0.00253
      09.08.20260.45604+0.00841
      08.08.20260.44763-0.00045
      07.08.20260.44808+0.00834
      06.08.20260.43974+0.00757
      05.08.20260.43217-0.00556
      04.08.20260.43773+0.00839
      03.08.20260.42934+0.00903
      02.08.20260.42031+0.02295
      01.08.20260.39736+0.00708
      31.07.20260.39028+0.01242
      30.07.20260.37786+0.00307
      29.07.20260.37479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.