Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » THORChain

    Курс Cardano (ADA) к THORChain (RUNE)

    Обновлено: 13.09.2026 06:10:01Cardano

    =
    Калькулятор ADA - RUNE / Обратный расчет: курс THORChain к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно thorchain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40016
      макс: 0.41339
      за сутки:
        0.40635

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:100.40635+3.0E-5
      13.09 06:000.40632-0.00067
      13.09 05:500.40699-9.0E-5
      13.09 05:400.40708-1.0E-5
      13.09 05:300.40709-0.00055
      13.09 05:200.40764+0.00153
      13.09 05:100.40611+0.00026
      13.09 05:030.40585+0.00036
      13.09 05:000.40549-0.00015
      13.09 04:500.40564+0.00154
      13.09 04:400.4041-0.00035
      13.09 04:300.40445+0.00111
      13.09 04:200.40334-1.0E-5
      13.09 04:100.40335+0.00052
      13.09 04:000.40283+0.0004
      13.09 03:500.40243+0.00054
      13.09 03:400.40189+0.00033
      13.09 03:300.40156-0.00079
      13.09 03:200.40235-0.00263
      13.09 03:100.40498+0.00046
      13.09 03:030.40452+4.0E-5
      13.09 03:000.40448-0.00032
      13.09 02:500.4048+0.00074
      13.09 02:400.40406-0.00069
      13.09 02:300.40475+9.0E-5
      13.09 02:200.40466+0.0005
      13.09 02:100.40416+0.00069
      13.09 02:000.40347+8.0E-5
      13.09 01:500.40339-0.00015
      13.09 01:400.40354+0.00021
      13.09 01:300.40333-0.00084
      13.09 01:200.40417-0.00035
      13.09 01:100.40452+0.00023
      13.09 01:030.40429-7.0E-5
      13.09 01:000.40436-9.0E-5
      13.09 00:500.40445-0.00015
      13.09 00:400.4046-0.00012
      13.09 00:300.40472-0.00065
      13.09 00:200.40537-0.00052
      13.09 00:100.40589-0.00032
      13.09 00:000.40621+0.00053
      12.09 23:500.40568+0.00028
      12.09 23:400.4054-0.00025
      12.09 23:300.40565+0.00078
      12.09 23:200.40487+0.0001
      12.09 23:100.40477+0.00086
      12.09 23:030.40391-0.00012
      12.09 23:000.40403-1.0E-5
      12.09 22:500.40404-0.0002
      12.09 22:400.40424-0.0003
      12.09 22:300.40454+0.00178
      12.09 22:200.40276-0.00078
      12.09 22:100.40354+0.0009
      12.09 22:000.40264+0.00248
      12.09 21:500.40016-0.00127
      12.09 21:400.40143-0.00048
      12.09 21:300.40191-0.00027
      12.09 21:200.40218-0.00024
      12.09 21:100.40242+2.0E-5
      12.09 21:030.4024-0.00036
      12.09 21:000.40276+0.00029
      12.09 20:500.40247+0.00024
      12.09 20:400.40223-0.00063
      12.09 20:300.40286+0.00033
      12.09 20:200.40253-0.00128
      12.09 20:100.40381+0.0021
      12.09 20:000.40171-0.00067
      12.09 19:500.40238-0.00016
      12.09 19:400.40254-0.00229
      12.09 19:300.40483-0.00163
      12.09 19:200.40646-0.00139
      12.09 19:100.40785-0.00028
      12.09 19:030.40813-0.00037
      12.09 19:000.4085+0.00021
      12.09 18:500.40829+0.00109
      12.09 18:400.4072+0.00091
      12.09 18:300.40629-0.0003
      12.09 18:200.40659-0.0021
      12.09 18:100.40869-0.00091
      12.09 18:000.4096-0.00034
      12.09 17:500.40994-0.00119
      12.09 17:400.41113+0.00069
      12.09 17:300.41044+0.00064
      12.09 17:200.4098-0.00019
      12.09 17:100.40999-0.0006
      12.09 17:030.41059-0.00018
      12.09 17:000.41077-5.0E-5
      12.09 16:500.41082-0.00023
      12.09 16:400.41105-0.00034
      12.09 16:300.41139-0.00011
      12.09 16:200.4115+0.0001
      12.09 16:100.4114+0.00077
      12.09 16:000.41063-0.00051
      12.09 15:500.41114+0.00046
      12.09 15:400.41068-0.00026
      12.09 15:300.41094-0.00042
      12.09 15:200.41136+0.00108
      12.09 15:100.41028-0.00011
      12.09 15:030.41039+0.00087
      12.09 15:000.40952-8.0E-5
      12.09 14:500.4096+0.00037
      12.09 14:400.40923-0.00067
      12.09 14:300.4099+0.00027
      12.09 14:200.40963-0.00014
      12.09 14:100.40977+0.00096
      12.09 14:000.40881-0.0003
      12.09 13:500.40911+0.00036
      12.09 13:400.40875-0.00044
      12.09 13:300.40919+0.00021
      12.09 13:200.40898-0.00019
      12.09 13:100.40917-0.00025
      12.09 13:030.40942-0.00018
      12.09 13:000.4096-0.00029
      12.09 12:500.40989+0.0005
      12.09 12:400.40939-0.00047
      12.09 12:300.40986+3.0E-5
      12.09 12:200.40983+0.00044
      12.09 12:100.40939-0.00065
      12.09 12:000.41004-0.00141
      12.09 11:500.41145-0.00067
      12.09 11:400.41212-0.00063
      12.09 11:300.41275-0.00064
      12.09 11:200.41339+0.00108
      12.09 11:100.41231+0.00184
      12.09 11:030.41047+0.00022
      12.09 11:000.41025+0.00049
      12.09 10:500.40976+0.00148
      12.09 10:400.40828-0.00061
      12.09 10:300.40889+0.00194
      12.09 10:200.40695-0.00105
      12.09 10:100.408+0.00076
      12.09 10:000.40724-0.00034
      12.09 09:500.40758+0.00021
      12.09 09:400.40737-0.00019
      12.09 09:320.40756+0.0006
      12.09 09:200.40696+0.00029
      12.09 09:150.40667+0.00032
      12.09 09:130.40635+0.00017
      12.09 09:110.40618-0.00012
      12.09 09:100.4063-
      12.09 09:090.4063-0.00018
      12.09 09:070.40648+0.00086
      12.09 09:050.40562+1.0E-5
      12.09 09:030.40561+0.0002
      12.09 09:000.40541+0.00148
      12.09 08:500.40393+0.00057
      12.09 08:400.40336+0.00054
      12.09 08:300.40282+0.00056
      12.09 08:200.40226-0.00011
      12.09 08:100.40237+0.00011
      12.09 08:000.40226-0.00087
      12.09 07:500.40313-0.00054
      12.09 07:400.40367+0.00013
      12.09 07:300.40354-0.00216
      12.09 07:200.4057-0.00366
      12.09 07:100.40936-0.00086
      12.09 07:030.41022-8.0E-5
      12.09 07:000.4103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39242
      макс: 0.46995
      за неделю:
        0.40635

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      13.09 06:100.40635-0.00067
      13.09 05:500.40699-0.00015
      13.09 04:500.40564+0.0004
      13.09 03:500.40243-0.00032
      13.09 02:500.4048+8.0E-5
      13.09 01:500.40339-9.0E-5
      13.09 00:500.40445+0.00053
      12.09 23:500.40568-1.0E-5
      12.09 22:500.40404+0.00248
      12.09 21:500.40016+0.00029
      12.09 20:500.40247-0.00067
      12.09 19:500.40238+0.00021
      12.09 18:500.40829-0.00034
      12.09 17:500.40994-5.0E-5
      12.09 16:500.41082-0.00051
      12.09 15:500.41114-8.0E-5
      12.09 14:500.4096-0.0003
      12.09 13:500.40911-0.00029
      12.09 12:500.40989-0.00141
      12.09 11:500.41145+0.00049
      12.09 10:500.40976-0.00034
      12.09 09:500.40758+0.00148
      12.09 08:500.40393-0.00087
      12.09 07:500.40313+0.00044
      12.09 06:500.40986+0.00118
      12.09 05:500.4056-0.00114
      12.09 04:500.40205+0.00046
      12.09 03:500.4023-0.00013
      12.09 02:500.40241+0.0004
      12.09 01:500.40265+0.00043
      12.09 00:500.40123-0.00067
      11.09 23:500.4026-0.0002
      11.09 22:500.39902-0.0003
      11.09 21:500.40018+0.00083
      11.09 20:500.40292-0.00399
      11.09 19:500.40835-0.00021
      11.09 18:500.40864+4.0E-5
      11.09 17:500.40927+0.00372
      11.09 16:500.41148-0.00174
      11.09 15:500.41399-0.00055
      11.09 14:500.40502+0.00126
      11.09 13:500.40485+0.00123
      11.09 12:500.40414+0.0013
      11.09 11:500.40587-0.00115
      11.09 10:500.39691+0.00126
      11.09 09:500.39242-0.00167
      11.09 08:500.40055+9.0E-5
      11.09 07:500.39843+0.00195
      11.09 06:500.40217-0.00047
      11.09 05:500.40383-0.00183
      11.09 04:500.40748+0.00111
      11.09 03:500.40951-0.00192
      11.09 02:500.41339-0.0023
      11.09 01:500.41949-0.00066
      11.09 00:500.41854-0.00356
      10.09 23:500.42161+0.00031
      10.09 22:500.42072+0.00465
      10.09 21:500.4188+0.00437
      10.09 20:500.42295-0.00109
      10.09 19:500.39883-0.00097
      10.09 18:500.41982-0.00213
      10.09 17:500.42885-0.00098
      10.09 16:500.43632+5.0E-5
      10.09 15:500.43084+0.00073
      10.09 14:500.42783-0.00226
      10.09 13:500.42823+0.00119
      10.09 12:500.43675-0.0001
      10.09 11:500.4373-0.00036
      10.09 10:500.44235+0.00049
      10.09 09:500.44658+0.00367
      10.09 08:500.44188-0.00053
      10.09 07:500.44651-0.0034
      10.09 06:500.45244-0.00042
      10.09 05:500.44278-0.00089
      10.09 04:500.44292+0.00038
      10.09 03:500.44019-0.0009
      10.09 02:500.44261-0.00094
      10.09 01:500.44254+0.00089
      10.09 00:500.4427+0.0006
      09.09 23:500.44482-0.00074
      09.09 22:500.44801-5.0E-5
      09.09 21:500.44969-
      09.09 20:500.4478-0.00061
      09.09 19:500.44926-0.00095
      09.09 18:500.44588-0.00036
      09.09 17:500.44692-0.00082
      09.09 16:500.44741-0.00136
      09.09 15:500.44995+0.00062
      09.09 14:500.44961+0.00062
      09.09 13:500.44702+0.00122
      09.09 12:500.44289-0.00234
      09.09 11:500.45039+0.00039
      09.09 10:500.45067-0.00078
      09.09 09:500.45134+0.00084
      09.09 08:500.44773+0.00067
      09.09 07:500.45086-0.00042
      09.09 06:500.44771+0.00072
      09.09 05:500.44733-0.00107
      09.09 04:500.4492+0.00162
      09.09 03:500.4477-0.00018
      09.09 02:500.45111+0.00012
      09.09 01:500.45249-0.00127
      09.09 00:500.45201+0.00029
      08.09 23:500.45346+9.0E-5
      08.09 22:500.45247+2.0E-5
      08.09 21:500.45679+0.0004
      08.09 20:500.45827-0.00279
      08.09 19:500.46573-0.00266
      08.09 18:500.46995+0.00066
      08.09 17:500.45701+0.00141
      08.09 16:500.45416+0.00108
      08.09 15:500.45053+0.00025
      08.09 14:500.4498-0.00016
      08.09 13:500.45179-0.00076
      08.09 12:500.45484-2.0E-5
      08.09 11:500.45055+0.00124
      08.09 10:500.44877+0.0002
      08.09 09:500.4495-4.0E-5
      08.09 08:500.44885-0.0014
      08.09 07:500.446-0.00031
      08.09 06:500.45197-0.00247
      08.09 05:500.45221-0.00058
      08.09 04:500.45636+0.00046
      08.09 03:500.45492-0.00094
      08.09 02:500.45453+0.00019
      08.09 01:500.45071+0.00051
      08.09 00:500.45029+0.0008
      07.09 23:500.45085-0.0003
      07.09 22:500.45421+0.00053
      07.09 21:500.45324-0.00055
      07.09 20:500.45613-0.00049
      07.09 19:500.457+0.00019
      07.09 18:500.45217+0.00154
      07.09 17:500.4545-4.0E-5
      07.09 16:500.45739+0.00223
      07.09 15:500.45979-0.00133
      07.09 14:500.45785+3.0E-5
      07.09 13:500.45616-0.0019
      07.09 12:500.45521-0.00128
      07.09 11:500.45835-0.00043
      07.09 10:500.45736-0.00039
      07.09 09:500.45581-0.00018
      07.09 08:500.4591-0.00024
      07.09 07:500.45783+0.00062
      07.09 06:500.45001-0.00144
      07.09 05:500.45477+0.00039
      07.09 04:500.45257-0.00223
      07.09 03:500.45837-0.0005
      07.09 02:500.45489+0.00027
      07.09 01:500.45277-0.00074
      07.09 00:500.45413-0.00081
      06.09 23:500.45405-0.00021
      06.09 22:500.45095+0.00129
      06.09 21:500.45041-0.00011
      06.09 20:500.44967+0.00057
      06.09 19:500.45117-0.00136
      06.09 18:500.44947+0.0014
      06.09 17:500.44872+0.00059
      06.09 16:500.44848+0.00047
      06.09 15:500.44961-0.00182
      06.09 14:500.45107-0.00277
      06.09 13:500.44919+0.00026
      06.09 12:500.45065+0.00065
      06.09 11:500.44712-0.0003
      06.09 10:500.44963-0.00011
      06.09 09:500.45023-0.0003
      06.09 08:500.45079-0.00058
      06.09 07:500.45147+0.00033
      06.09 06:500.45308
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.38575
      макс: 0.48455
      за месяц:
        0.40635
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.40634+0.00203
      11.09.20260.40431-0.02647
      10.09.20260.43078-0.01689
      09.09.20260.44767-0.00623
      08.09.20260.4539-0.00115
      07.09.20260.45505+0.00448
      06.09.20260.45057+0.00492
      05.09.20260.44565-0.00525
      04.09.20260.4509+0.01285
      03.09.20260.43805+0.02111
      02.09.20260.41694+0.00227
      01.09.20260.41467-0.00074
      31.08.20260.41541-0.01587
      30.08.20260.43128+0.00385
      29.08.20260.42743+0.00741
      28.08.20260.42002+0.03427
      27.08.20260.38575-0.04783
      26.08.20260.43358-0.002
      25.08.20260.43558-0.03993
      23.08.20260.47551-0.00904
      22.08.20260.48455+0.02053
      21.08.20260.46402+0.02637
      20.08.20260.43765+0.00591
      19.08.20260.43174+0.00787
      18.08.20260.42387+0.00486
      17.08.20260.41901-0.00391
      16.08.20260.42292-0.00258
      15.08.20260.4255-0.00459
      14.08.20260.43009-0.00229
      13.08.20260.43238
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.35805
      макс: 0.48455
      за квартал:
        0.40635
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      12.09.20260.40634+0.00203
      11.09.20260.40431-0.02647
      10.09.20260.43078-0.01689
      09.09.20260.44767-0.00623
      08.09.20260.4539-0.00115
      07.09.20260.45505+0.00448
      06.09.20260.45057+0.00492
      05.09.20260.44565-0.00525
      04.09.20260.4509+0.01285
      03.09.20260.43805+0.02111
      02.09.20260.41694+0.00227
      01.09.20260.41467-0.00074
      31.08.20260.41541-0.01587
      30.08.20260.43128+0.00385
      29.08.20260.42743+0.00741
      28.08.20260.42002+0.03427
      27.08.20260.38575-0.04783
      26.08.20260.43358-0.002
      25.08.20260.43558-0.03993
      23.08.20260.47551-0.00904
      22.08.20260.48455+0.02053
      21.08.20260.46402+0.02637
      20.08.20260.43765+0.00591
      19.08.20260.43174+0.00787
      18.08.20260.42387+0.00486
      17.08.20260.41901-0.00391
      16.08.20260.42292-0.00258
      15.08.20260.4255-0.00459
      14.08.20260.43009-0.00229
      13.08.20260.43238-0.00188
      12.08.20260.43426-0.00567
      11.08.20260.43993-0.01358
      10.08.20260.45351-0.00253
      09.08.20260.45604+0.00841
      08.08.20260.44763-0.00045
      07.08.20260.44808+0.00834
      06.08.20260.43974+0.00757
      05.08.20260.43217-0.00556
      04.08.20260.43773+0.00839
      03.08.20260.42934+0.00903
      02.08.20260.42031+0.02295
      01.08.20260.39736+0.00708
      31.07.20260.39028+0.01242
      30.07.20260.37786+0.00307
      29.07.20260.37479+0.01651
      28.07.20260.35828-0.01584
      27.07.20260.37412-0.01041
      26.07.20260.38453-0.00229
      25.07.20260.38682-0.00392
      24.07.20260.39074-0.00855
      23.07.20260.39929+0.00446
      22.07.20260.39483+0.00888
      21.07.20260.38595+0.01192
      20.07.20260.37403-0.00039
      19.07.20260.37442-0.0141
      18.07.20260.38852+0.00296
      17.07.20260.38556-0.002
      16.07.20260.38756-0.00246
      15.07.20260.39002-0.003
      14.07.20260.39302-0.00052
      13.07.20260.39354-0.01227
      12.07.20260.40581-0.00969
      11.07.20260.4155-0.00065
      10.07.20260.41615-0.01131
      09.07.20260.42746-0.01339
      08.07.20260.44085-0.01126
      07.07.20260.45211-0.00054
      06.07.20260.45265-0.00669
      05.07.20260.45934+0.01316
      04.07.20260.44618+0.02514
      03.07.20260.42104+0.02164
      02.07.20260.3994+0.00508
      01.07.20260.39432+0.01525
      30.06.20260.37907+0.00367
      29.06.20260.3754+0.00584
      28.06.20260.36956+0.00056
      27.06.20260.369+0.00347
      26.06.20260.36553+0.004
      25.06.20260.36153+0.00348
      24.06.20260.35805-0.00676
      23.06.20260.36481-0.02303
      22.06.20260.38784-0.00256
      21.06.20260.3904-0.01762
      20.06.20260.40802+0.00298
      19.06.20260.40504+0.01117
      18.06.20260.39387-0.01335
      17.06.20260.40722-0.02301
      16.06.20260.43023-0.03104
      15.06.20260.46127+0.00891
      14.06.20260.45236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.