Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, THORChain »

    Курс Polkadot к THORChain

    Обновлено: 28.04.2024 21:10:01Polkadot

    =
    Калькулятор DOT - RUNE / Обратный расчет: курс THORChain к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно thorchain, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.31
      макс: 1.3305
      за сутки:
        1.3114

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 21:101.3114-0.0007
      28.04 21:001.3121+0.0013
      28.04 20:501.3108-0.0035
      28.04 20:401.3143-0.0011
      28.04 20:301.3154-0.001
      28.04 20:201.3164-0.0014
      28.04 20:101.3178-0.0011
      28.04 20:031.3189-0.0002
      28.04 20:001.3191+0.0001
      28.04 19:501.319+0.0032
      28.04 19:401.3158-0.0034
      28.04 19:301.3192+0.0017
      28.04 19:201.3175+0.001
      28.04 19:101.3165-0.0006
      28.04 19:001.3171-0.0015
      28.04 18:501.3186+0.0014
      28.04 18:401.3172-
      28.04 18:301.3172+0.0015
      28.04 18:201.3157-0.0009
      28.04 18:101.3166-0.0004
      28.04 18:031.317-
      28.04 18:001.317-0.002
      28.04 17:501.319+0.0056
      28.04 17:401.3134-0.0003
      28.04 17:301.3137-0.0007
      28.04 17:201.3144-0.0001
      28.04 17:101.3145+0.0006
      28.04 17:001.3139-0.0019
      28.04 16:501.3158-0.0018
      28.04 16:401.3176-0.0009
      28.04 16:301.3185-0.0013
      28.04 16:201.3198-0.0016
      28.04 16:101.3214+0.0007
      28.04 16:031.3207+0.0006
      28.04 16:001.3201+0.0013
      28.04 15:501.3188-
      28.04 15:401.3188-0.0011
      28.04 15:301.3199-0.0006
      28.04 15:201.3205+0.0004
      28.04 15:101.3201-0.0005
      28.04 15:001.3206-0.0019
      28.04 14:501.3225+0.0004
      28.04 14:401.3221-0.0021
      28.04 14:301.3242+0.0035
      28.04 14:201.3207+0.0005
      28.04 14:101.3202-0.0009
      28.04 14:031.3211-0.0001
      28.04 14:001.3212-0.0004
      28.04 13:501.3216-0.0003
      28.04 13:401.3219-0.0022
      28.04 13:301.3241-0.0057
      28.04 13:201.3298+0.0061
      28.04 13:101.3237+0.0004
      28.04 13:001.3233-0.0004
      28.04 12:501.3237-0.0038
      28.04 12:401.3275+0.0013
      28.04 12:301.3262-0.0011
      28.04 12:201.3273+0.0006
      28.04 12:101.3267+0.0007
      28.04 12:031.326-0.0006
      28.04 12:001.3266-0.0014
      28.04 11:501.328+0.0019
      28.04 11:401.3261+0.0029
      28.04 11:301.3232-0.0005
      28.04 11:201.3237-0.0026
      28.04 11:101.3263+0.0019
      28.04 11:001.3244+0.0009
      28.04 10:501.3235+0.0012
      28.04 10:401.3223+0.0016
      28.04 10:301.3207-0.0021
      28.04 10:201.3228-0.0014
      28.04 10:101.3242-
      28.04 10:031.3242+0.0009
      28.04 10:001.3233-0.0019
      28.04 09:501.3252+0.0021
      28.04 09:401.3231-0.0009
      28.04 09:301.324+0.0025
      28.04 09:201.3215+0.0084
      28.04 09:101.3131-0.0005
      28.04 09:001.3136+0.0021
      28.04 08:501.3115-0.0014
      28.04 08:401.3129-0.0001
      28.04 08:301.313+0.0009
      28.04 08:201.3121-0.0009
      28.04 08:101.313-0.0009
      28.04 08:031.3139+0.0002
      28.04 08:001.3137+0.0003
      28.04 07:501.3134+0.0013
      28.04 07:401.3121+0.0007
      28.04 07:301.3114-0.0004
      28.04 07:201.3118-
      28.04 07:101.3118-0.002
      28.04 07:001.3138+0.0004
      28.04 06:501.3134+0.0027
      28.04 06:401.3107-0.0009
      28.04 06:301.3116+0.0016
      28.04 06:201.31-0.0033
      28.04 06:101.3133-0.0034
      28.04 06:031.3167+0.0002
      28.04 06:001.3165-0.0054
      28.04 05:501.3219-0.0026
      28.04 05:401.3245+0.0002
      28.04 05:301.3243+0.0012
      28.04 05:201.3231+0.0022
      28.04 05:101.3209+0.002
      28.04 05:001.3189+0.0004
      28.04 04:501.3185-0.0004
      28.04 04:401.3189+0.0008
      28.04 04:301.3181+0.0019
      28.04 04:201.3162-0.0003
      28.04 04:101.3165-0.001
      28.04 04:031.3175-0.0018
      28.04 04:001.3193+0.0021
      28.04 03:501.3172-0.0024
      28.04 03:401.3196+0.001
      28.04 03:301.3186-0.0022
      28.04 03:201.3208-0.005
      28.04 03:101.3258+0.0007
      28.04 03:001.3251-
      28.04 02:501.3251+0.0019
      28.04 02:401.3232+0.0029
      28.04 02:301.3203+0.0006
      28.04 02:201.3197+0.0021
      28.04 02:101.3176+0.0002
      28.04 02:031.3174+0.0004
      28.04 02:001.317+0.0008
      28.04 01:501.3162-0.0016
      28.04 01:401.3178-
      28.04 01:301.3178+0.0011
      28.04 01:201.3167+0.0009
      28.04 01:101.3158-0.0013
      28.04 01:001.3171+0.0015
      28.04 00:501.3156+0.0017
      28.04 00:401.3139-0.0001
      28.04 00:301.314-0.0161
      28.04 00:201.3301+0.0011
      28.04 00:101.329-0.0015
      28.04 00:031.3305+0.0006
      28.04 00:001.3299+0.0006
      27.04 23:501.3293+0.0002
      27.04 23:401.3291+0.0018
      27.04 23:301.3273+0.0023
      27.04 23:201.325+0.0015
      27.04 23:101.3235-0.0001
      27.04 23:001.3236+0.001
      27.04 22:501.3226+0.0004
      27.04 22:401.3222-0.0018
      27.04 22:301.324+0.0032
      27.04 22:201.3208+0.001
      27.04 22:101.3198-0.0001
      27.04 22:031.3199-
      27.04 22:001.3199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2434
      макс: 1.3404
      за неделю:
      1.3114  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 21:101.3114+0.0013
      28.04 20:501.3108+0.0001
      28.04 19:501.319-0.0015
      28.04 18:501.3186-0.002
      28.04 17:501.319-0.0019
      28.04 16:501.3158+0.0013
      28.04 15:501.3188-0.0019
      28.04 14:501.3225-0.0004
      28.04 13:501.3216-0.0004
      28.04 12:501.3237-0.0014
      28.04 11:501.328+0.0009
      28.04 10:501.3235-0.0019
      28.04 09:501.3252+0.0021
      28.04 08:501.3115+0.0003
      28.04 07:501.3134+0.0004
      28.04 06:501.3134-0.0054
      28.04 05:501.3219+0.0004
      28.04 04:501.3185+0.0021
      28.04 03:501.3172-
      28.04 02:501.3251+0.0008
      28.04 01:501.3162+0.0015
      28.04 00:501.3156+0.0006
      27.04 23:501.3293+0.001
      27.04 22:501.3226-0.0018
      27.04 21:501.3217-0.002
      27.04 20:501.3267+0.0022
      27.04 19:501.327+0.0008
      27.04 18:501.3253-0.0014
      27.04 17:501.3251+0.0028
      27.04 16:501.3188-0.0003
      27.04 15:501.3196-0.0004
      27.04 14:501.321+0.0032
      27.04 13:501.3312+0.0034
      27.04 12:501.3291-0.0002
      27.04 11:501.3306+0.0013
      27.04 10:501.3275-0.0002
      27.04 09:501.3302-0.0001
      27.04 08:501.3274+0.002
      27.04 07:501.3225+0.0005
      27.04 06:501.3184+0.0014
      27.04 05:501.3084+0.0026
      27.04 04:501.2981+0.0024
      27.04 03:501.2739+0.0002
      27.04 02:501.2688-0.0019
      27.04 01:501.2641-0.0001
      27.04 00:501.2659+0.0001
      26.04 23:501.2696-0.0007
      26.04 22:501.265+0.001
      26.04 21:501.2654-0.0048
      26.04 20:501.2678+0.0015
      26.04 19:501.2717+0.0003
      26.04 18:501.2682-0.0002
      26.04 17:501.2688-0.0024
      26.04 16:501.2777+0.001
      26.04 15:501.2773-0.0033
      26.04 14:501.2871+0.0027
      26.04 13:501.2777-0.0019
      26.04 12:501.2668-
      26.04 11:501.2568+0.0026
      26.04 10:501.2627-0.0008
      26.04 09:501.2634-0.0013
      26.04 08:501.2606+0.0017
      26.04 07:501.2579+0.0005
      26.04 06:501.2539-0.0005
      26.04 05:501.2434+0.0055
      26.04 04:501.2483+0.0007
      26.04 03:501.2467-
      26.04 02:501.2448-0.001
      26.04 01:501.2456-0.0002
      26.04 00:501.2498-0.0019
      25.04 23:501.2519+0.0016
      25.04 22:501.2557-0.0007
      25.04 21:501.2539+0.0001
      25.04 20:501.2544-0.0027
      25.04 19:501.251-0.0019
      25.04 18:501.2533+0.0008
      25.04 17:501.254-0.0032
      25.04 16:501.2628+0.0023
      25.04 15:501.2662+0.0044
      25.04 14:501.2725-0.0004
      25.04 13:501.2824-0.0013
      25.04 12:501.2879-0.0017
      25.04 11:501.2921-0.0006
      25.04 10:501.2911+0.0004
      25.04 09:501.2868+0.0013
      25.04 08:501.2902-0.0008
      25.04 07:501.2969+0.0024
      25.04 06:501.2948-0.0004
      25.04 05:501.298+0.0043
      25.04 04:501.2867-0.0009
      25.04 03:501.2861-0.0016
      25.04 02:501.2877-0.0024
      25.04 01:501.2885+0.0003
      25.04 00:501.2883-0.0021
      24.04 23:501.2907+0.0034
      24.04 22:501.2828+0.0061
      24.04 21:501.2738+0.0014
      24.04 20:501.2717-0.0007
      24.04 19:501.2663+0.003
      24.04 18:501.265+0.0033
      24.04 17:501.273-0.0039
      24.04 16:501.2615+0.0002
      24.04 15:501.2685-0.0042
      24.04 14:501.2725+0.0017
      24.04 13:501.2858-0.001
      24.04 12:501.2915+0.0042
      24.04 11:501.2845+0.0011
      24.04 10:501.274-0.002
      24.04 09:501.2758+0.0014
      24.04 08:501.2681-0.0016
      24.04 07:501.2678+0.0016
      24.04 06:501.2581-0.0023
      24.04 05:501.2575+0.0012
      24.04 04:501.2522-0.0016
      24.04 03:501.2617-0.0009
      24.04 02:501.2747-0.0004
      24.04 01:501.2781-0.0037
      24.04 00:501.2854-0.0013
      23.04 23:501.297+0.0005
      23.04 22:501.2911+0.001
      23.04 21:501.2907-0.0011
      23.04 20:501.2891-0.0032
      23.04 19:501.2985-0.0047
      23.04 18:501.3087+0.0001
      23.04 17:501.3199-0.0053
      23.04 16:501.3253-0.0039
      23.04 15:501.3399+0.0009
      23.04 14:501.3384-0.0028
      23.04 13:501.3394+0.0027
      23.04 12:501.3404-0.0006
      23.04 11:501.3375+0.0024
      23.04 10:501.3297+0.0003
      23.04 09:501.3231+0.0008
      23.04 08:501.3262-0.0005
      23.04 07:501.3216+0.0006
      23.04 06:501.3188+0.0053
      23.04 05:501.3152+0.0068
      23.04 04:501.3122-0.0035
      23.04 03:501.3186+0.0033
      23.04 02:501.3098-0.0007
      23.04 01:501.3171-0.0034
      23.04 00:501.3221+0.0036
      22.04 23:501.3151+0.0041
      22.04 22:501.3094+0.0004
      22.04 21:501.2957+0.0046
      22.04 20:501.2826-0.001
      22.04 19:501.2945+0.0017
      22.04 18:501.2961+0.0046
      22.04 17:501.2838-0.0018
      22.04 16:501.2835-0.0036
      22.04 15:501.2794-0.0025
      22.04 14:501.2853+0.0007
      22.04 13:501.2792+0.0006
      22.04 12:501.2785+0.0043
      22.04 11:501.2732+0.0019
      22.04 10:501.2724+0.0002
      22.04 09:501.2589-0.0037
      22.04 08:501.2602-0.006
      22.04 07:501.2571+0.0005
      22.04 06:501.2539-0.0015
      22.04 05:501.2651+0.0064
      22.04 04:501.2626-0.0025
      22.04 03:501.2661+0.0029
      22.04 02:501.2682+0.0001
      22.04 01:501.2655+0.0022
      22.04 00:501.2698-0.0026
      21.04 23:501.2811+0.0019
      21.04 22:501.2738-0.0014
      21.04 21:501.2683
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0262
      макс: 1.4298
      за месяц:
      1.3114  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20241.3225+0.0572
      26.04.20241.2653-0.0045
      25.04.20241.2698-0.0045
      24.04.20241.2743-0.0368
      23.04.20241.3111+0.0267
      22.04.20241.2844+0.0246
      21.04.20241.2598-0.011
      20.04.20241.2708-0.0291
      19.04.20241.2999-0.1299
      18.04.20241.4298+0.0874
      17.04.20241.3424+0.0391
      16.04.20241.3033+0.0206
      15.04.20241.2827-0.0028
      14.04.20241.2855-0.0032
      13.04.20241.2887+0.1051
      12.04.20241.1836+0.0335
      11.04.20241.1501-0.0026
      10.04.20241.1527-0.0288
      09.04.20241.1815+0.0128
      08.04.20241.1687+0.0168
      07.04.20241.1519+0.0165
      06.04.20241.1354-0.0047
      05.04.20241.1401+0.0132
      04.04.20241.1269-0.0205
      03.04.20241.1474+0.0142
      02.04.20241.1332+0.0162
      01.04.20241.117+0.0055
      31.03.20241.1115+0.0047
      30.03.20241.1068+0.0485
      29.03.20241.0583+0.0321
      28.03.20241.0262
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0005
      макс: 1.9023
      за квартал:
        1.3114
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20241.3225+0.0572
      26.04.20241.2653-0.0045
      25.04.20241.2698-0.0045
      24.04.20241.2743-0.0368
      23.04.20241.3111+0.0267
      22.04.20241.2844+0.0246
      21.04.20241.2598-0.011
      20.04.20241.2708-0.0291
      19.04.20241.2999-0.1299
      18.04.20241.4298+0.0874
      17.04.20241.3424+0.0391
      16.04.20241.3033+0.0206
      15.04.20241.2827-0.0028
      14.04.20241.2855-0.0032
      13.04.20241.2887+0.1051
      12.04.20241.1836+0.0335
      11.04.20241.1501-0.0026
      10.04.20241.1527-0.0288
      09.04.20241.1815+0.0128
      08.04.20241.1687+0.0168
      07.04.20241.1519+0.0165
      06.04.20241.1354-0.0047
      05.04.20241.1401+0.0132
      04.04.20241.1269-0.0205
      03.04.20241.1474+0.0142
      02.04.20241.1332+0.0162
      01.04.20241.117+0.0055
      31.03.20241.1115+0.0047
      30.03.20241.1068+0.0485
      29.03.20241.0583+0.0321
      28.03.20241.0262+0.006
      27.03.20241.0202-0.0227
      26.03.20241.0429-0.0342
      25.03.20241.0771-0.0198
      24.03.20241.0969-0.0009
      23.03.20241.0978+0.0052
      22.03.20241.0926+0.0132
      21.03.20241.0794-0.0445
      20.03.20241.1239-0.0656
      19.03.20241.1895+0.0169
      18.03.20241.1726+0.0268
      17.03.20241.1458-0.014
      16.03.20241.1598+0.0198
      15.03.20241.14+0.0508
      14.03.20241.0892+0.0887
      13.03.20241.0005-0.0942
      12.03.20241.0947-0.0838
      11.03.20241.1785-0.0348
      10.03.20241.2133-0.2005
      09.03.20241.4138+0.0056
      08.03.20241.4082-0.3301
      07.03.20241.7383-0.164
      06.03.20241.9023+0.0935
      05.03.20241.8088+0.0385
      04.03.20241.7703+0.1158
      03.03.20241.6545+0.0759
      02.03.20241.5786+0.1173
      01.03.20241.4613+0.0324
      29.02.20241.4289+0.0583
      28.02.20241.3706-0.0052
      27.02.20241.3758-0.0391
      26.02.20241.4149-0.0267
      25.02.20241.4416-0.0028
      24.02.20241.4444-0.0206
      23.02.20241.465+0.0041
      22.02.20241.4609-0.0018
      21.02.20241.4627-0.0042
      20.02.20241.4669+0.0413
      19.02.20241.4256+0.0019
      18.02.20241.4237+0.0622
      17.02.20241.3615+0.0375
      16.02.20241.324-0.0533
      15.02.20241.3773-0.0167
      14.02.20241.394+0.0107
      13.02.20241.3833+0.0175
      12.02.20241.3658-0.0186
      11.02.20241.3844-0.0026
      10.02.20241.387+0.0171
      09.02.20241.3699-0.1212
      08.02.20241.4911-0.0419
      07.02.20241.533+0.012
      06.02.20241.521-0.0345
      05.02.20241.5555+0.0019
      04.02.20241.5536-0.0205
      03.02.20241.5741+0.0476
      02.02.20241.5265+0.0476
      01.02.20241.4789+0.0431
      31.01.20241.4358-0.0616
      30.01.20241.4974-0.1071
      29.01.20241.6045+0.057
      28.01.20241.5475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.