Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, THORChain »

    Курс NEAR Protocol к THORChain

    Обновлено: 30.04.2024 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - RUNE / Обратный расчет: курс THORChain к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно thorchain, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2637
      макс: 1.3681
      за сутки:
        1.3019

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 22:501.3019+0.006
      30.04 22:401.2959-0.0027
      30.04 22:301.2986-0.0063
      30.04 22:201.3049+0.0113
      30.04 22:101.2936+0.0015
      30.04 22:031.2921-
      30.04 22:001.2921+0.0012
      30.04 21:501.2909-0.003
      30.04 21:401.2939+0.009
      30.04 21:301.2849+0.0034
      30.04 21:201.2815+0.001
      30.04 21:101.2805+0.0004
      30.04 21:001.2801-0.0018
      30.04 20:501.2819+0.002
      30.04 20:401.2799-0.0012
      30.04 20:301.2811-0.004
      30.04 20:201.2851+0.0004
      30.04 20:101.2847-0.0011
      30.04 20:031.2858+0.0022
      30.04 20:001.2836+0.0014
      30.04 19:501.2822-
      30.04 19:401.2822+0.0095
      30.04 19:301.2727+0.009
      30.04 19:201.2637-0.0013
      30.04 19:101.265-0.0086
      30.04 19:001.2736-0.004
      30.04 18:501.2776-0.0007
      30.04 18:401.2783-0.0047
      30.04 18:301.283-0.0037
      30.04 18:201.2867-0.0015
      30.04 18:101.2882-0.0016
      30.04 18:031.2898-0.0026
      30.04 18:001.2924-0.0076
      30.04 17:501.3+0.0001
      30.04 17:401.2999-0.0033
      30.04 17:301.3032+0.0011
      30.04 17:201.3021-0.005
      30.04 17:101.3071-0.0005
      30.04 17:001.3076+0.0012
      30.04 16:501.3064-0.0023
      30.04 16:401.3087-0.0005
      30.04 16:301.3092+0.001
      30.04 16:201.3082-0.0032
      30.04 16:101.3114+0.0002
      30.04 16:031.3112-0.0012
      30.04 16:001.3124-0.0007
      30.04 15:501.3131+0.0009
      30.04 15:401.3122-0.0088
      30.04 15:301.321+0.0052
      30.04 15:201.3158+0.0015
      30.04 15:101.3143+0.0012
      30.04 15:001.3131-0.0012
      30.04 14:501.3143-0.0063
      30.04 14:401.3206-0.0078
      30.04 14:301.3284-0.0002
      30.04 14:201.3286-0.0068
      30.04 14:101.3354-0.004
      30.04 14:031.3394+0.0003
      30.04 14:001.3391-0.0007
      30.04 13:501.3398-0.0005
      30.04 13:401.3403-
      30.04 13:301.3403+0.0029
      30.04 13:201.3374+0.0043
      30.04 13:101.3331-0.0053
      30.04 13:001.3384+0.0007
      30.04 12:501.3377-0.0017
      30.04 12:401.3394+0.002
      30.04 12:301.3374-0.0047
      30.04 12:201.3421-0.0037
      30.04 12:101.3458+0.0007
      30.04 12:031.3451+0.0001
      30.04 12:001.345-0.0009
      30.04 11:501.3459+0.001
      30.04 11:401.3449+0.0074
      30.04 11:301.3375-0.0008
      30.04 11:201.3383+0.0001
      30.04 11:101.3382-0.0046
      30.04 11:001.3428-0.0028
      30.04 10:501.3456-0.0006
      30.04 10:401.3462-0.0008
      30.04 10:301.347-0.0034
      30.04 10:201.3504+0.0025
      30.04 10:101.3479-0.0011
      30.04 10:031.349-0.0008
      30.04 10:001.3498-0.0013
      30.04 09:501.3511-
      30.04 09:401.3511-
      30.04 09:301.3511-0.0018
      30.04 09:201.3529+0.0002
      30.04 09:101.3527-0.0026
      30.04 09:001.3553-0.002
      30.04 08:501.3573+0.0007
      30.04 08:401.3566-0.0003
      30.04 08:301.3569+0.0055
      30.04 08:201.3514-0.0013
      30.04 08:101.3527-0.0002
      30.04 08:031.3529+0.0023
      30.04 08:001.3506+0.0004
      30.04 07:501.3502-0.0062
      30.04 07:401.3564-0.0079
      30.04 07:301.3643-0.0006
      30.04 07:201.3649-0.0032
      30.04 07:101.3681+0.0006
      30.04 07:001.3675+0.0064
      30.04 06:501.3611-0.0015
      30.04 06:401.3626-0.0038
      30.04 06:311.3664-
      30.04 06:301.3664+0.0064
      30.04 06:201.36-0.0003
      30.04 06:101.3603+0.0003
      30.04 06:031.36-0.0002
      30.04 06:001.3602+0.0045
      30.04 05:501.3557-0.0018
      30.04 05:401.3575+0.0061
      30.04 05:301.3514+0.0034
      30.04 05:201.348+0.0041
      30.04 05:101.3439+0.0048
      30.04 05:001.3391+0.0056
      30.04 04:501.3335+0.0006
      30.04 04:401.3329-0.0073
      30.04 04:301.3402+0.0079
      30.04 04:201.3323+0.0026
      30.04 04:101.3297+0.003
      30.04 04:031.3267-0.0013
      30.04 04:001.328-0.0008
      30.04 03:501.3288+0.0013
      30.04 03:401.3275-0.0018
      30.04 03:301.3293+0.0022
      30.04 03:201.3271-0.0036
      30.04 03:101.3307-0.0146
      30.04 03:001.3453-0.003
      30.04 02:501.3483+0.001
      30.04 02:401.3473+0.0035
      30.04 02:301.3438+0.0013
      30.04 02:201.3425-0.0012
      30.04 02:101.3437-0.0008
      30.04 02:031.3445-0.001
      30.04 02:001.3455-0.0031
      30.04 01:501.3486-
      30.04 01:401.3486+0.0019
      30.04 01:301.3467+0.0019
      30.04 01:201.3448-0.0034
      30.04 01:101.3482+0.0027
      30.04 01:001.3455-0.0022
      30.04 00:501.3477-0.0005
      30.04 00:401.3482-0.0006
      30.04 00:301.3488-0.0016
      30.04 00:201.3504+0.005
      30.04 00:101.3454-0.0014
      30.04 00:031.3468+0.0005
      30.04 00:001.3463+0.0016
      29.04 23:501.3447-0.0035
      29.04 23:401.3482+0.0016
      29.04 23:301.3466-0.0045
      29.04 23:201.3511-0.0009
      29.04 23:101.352-0.0055
      29.04 23:001.3575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1753
      макс: 1.4716
      за неделю:
        1.3019

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      30.04 22:501.3019+0.0012
      30.04 21:501.2909-0.0018
      30.04 20:501.2819+0.0014
      30.04 19:501.2822-0.004
      30.04 18:501.2776-0.0076
      30.04 17:501.3+0.0012
      30.04 16:501.3064-0.0007
      30.04 15:501.3131-0.0012
      30.04 14:501.3143-0.0007
      30.04 13:501.3398+0.0007
      30.04 12:501.3377-0.0009
      30.04 11:501.3459-0.0028
      30.04 10:501.3456-0.0013
      30.04 09:501.3511-0.002
      30.04 08:501.3573+0.0004
      30.04 07:501.3502+0.0064
      30.04 06:501.3611+0.0045
      30.04 05:501.3557+0.0056
      30.04 04:501.3335-0.0008
      30.04 03:501.3288-0.003
      30.04 02:501.3483-0.0031
      30.04 01:501.3486-0.0022
      30.04 00:501.3477+0.0016
      29.04 23:501.3447+0.0018
      29.04 22:501.3557-0.0021
      29.04 21:501.362+0.0006
      29.04 20:501.3569-0.0052
      29.04 19:501.3529-0.0027
      29.04 18:501.354-0.0013
      29.04 17:501.3639+0.0014
      29.04 16:501.3596-0.0093
      29.04 15:501.364+0.001
      29.04 14:501.3742+0.0002
      29.04 13:501.3698-0.0006
      29.04 12:501.3807+0.0043
      29.04 11:501.3807+0.0054
      29.04 10:501.3833-0.0004
      29.04 09:501.3846-
      29.04 08:501.3772-0.0021
      29.04 07:501.3661-0.0015
      29.04 06:501.364-0.0023
      29.04 05:501.3648-0.0018
      29.04 04:501.3637-0.0021
      29.04 03:501.3711-0.0025
      29.04 02:501.3833+0.0004
      29.04 01:501.3741-0.001
      29.04 00:501.3939+0.001
      28.04 23:501.3728-0.0023
      28.04 22:501.3787-0.0039
      28.04 21:501.3774-0.0009
      28.04 20:501.3747+0.0009
      28.04 19:501.3855+0.0021
      28.04 18:501.3878-0.0026
      28.04 17:501.4107-0.0002
      28.04 16:501.4039+0.0024
      28.04 15:501.393-0.0078
      28.04 14:501.411-0.0023
      28.04 13:501.4029+0.0051
      28.04 12:501.3984-0.0132
      28.04 11:501.4116+0.0069
      28.04 10:501.3977-0.0056
      28.04 09:501.3972-0.0056
      28.04 08:501.3906+0.0031
      28.04 07:501.3971+0.0104
      28.04 06:501.378-0.007
      28.04 05:501.3926-0.004
      28.04 04:501.4008+0.0097
      28.04 03:501.385-0.0104
      28.04 02:501.401-0.0036
      28.04 01:501.4134-0.0039
      28.04 00:501.4216-0.0038
      27.04 23:501.4716+0.0135
      27.04 22:501.4616-0.0019
      27.04 21:501.4581+0.0082
      27.04 20:501.42-0.0001
      27.04 19:501.4163-0.0025
      27.04 18:501.4095-0.0081
      27.04 17:501.4278+0.0031
      27.04 16:501.3869+0.0087
      27.04 15:501.3815-0.005
      27.04 14:501.3624+0.0056
      27.04 13:501.366+0.0039
      27.04 12:501.3811+0.0024
      27.04 11:501.3875-0.0107
      27.04 10:501.4164+0.0034
      27.04 09:501.4227-0.0026
      27.04 08:501.4196+0.0059
      27.04 07:501.4093-0.0011
      27.04 06:501.4181+0.0106
      27.04 05:501.3897+0.0038
      27.04 04:501.3685-0.0065
      27.04 03:501.326-0.001
      27.04 02:501.3006-0.0008
      27.04 01:501.3038+0.0036
      27.04 00:501.2931+0.0009
      26.04 23:501.2946+0.0009
      26.04 22:501.2898-0.0063
      26.04 21:501.2973-0.0061
      26.04 20:501.3008+0.0079
      26.04 19:501.2997-0.017
      26.04 18:501.3085-0.0103
      26.04 17:501.3206-0.0092
      26.04 16:501.3277-0.0003
      26.04 15:501.3361-0.002
      26.04 14:501.3404-0.0079
      26.04 13:501.3442+0.0035
      26.04 12:501.3264+0.0009
      26.04 11:501.3252+0.0064
      26.04 10:501.3348-0.0051
      26.04 09:501.3586-0.0039
      26.04 08:501.353+0.0065
      26.04 07:501.3564-0.0069
      26.04 06:501.3564+0.0131
      26.04 05:501.3376-0.0015
      26.04 04:501.3398+0.0023
      26.04 03:501.3127-0.0005
      26.04 02:501.2957-0.0088
      26.04 01:501.2949+0.0033
      26.04 00:501.2884+0.0014
      25.04 23:501.252+0.001
      25.04 22:501.2494-0.0057
      25.04 21:501.2663-0.0019
      25.04 20:501.2754-0.0002
      25.04 19:501.2877-0.0028
      25.04 18:501.2934-0.0053
      25.04 17:501.2898-0.0041
      25.04 16:501.2714+0.0038
      25.04 15:501.2617-0.0011
      25.04 14:501.2458-0.0039
      25.04 13:501.2616+0.0008
      25.04 12:501.2643+0.0026
      25.04 11:501.2611-0.0032
      25.04 10:501.2642+0.0038
      25.04 09:501.2471-0.0012
      25.04 08:501.2651-0.0012
      25.04 07:501.2759+0.0046
      25.04 06:501.2631-0.0029
      25.04 05:501.2752-0.0013
      25.04 04:501.2762+0.0136
      25.04 03:501.269+0.0088
      25.04 02:501.2682-0.0024
      25.04 01:501.2686+0.0043
      25.04 00:501.2821-0.0085
      24.04 23:501.2954+0.0058
      24.04 22:501.2918+0.0042
      24.04 21:501.2922-0.0077
      24.04 20:501.3067+0.0018
      24.04 19:501.2665+0.0028
      24.04 18:501.2537+0.0237
      24.04 17:501.2226-0.0119
      24.04 16:501.2234-0.0067
      24.04 15:501.2138-0.0015
      24.04 14:501.2001-0.0078
      24.04 13:501.2208-0.0002
      24.04 12:501.2149+0.0022
      24.04 11:501.1946-0.0002
      24.04 10:501.1753-0.0023
      24.04 09:501.1756-0.0012
      24.04 08:501.1804-0.0093
      24.04 07:501.2009+0.0014
      24.04 06:501.1932-0.0027
      24.04 05:501.206-0.0017
      24.04 04:501.2022+0.0011
      24.04 03:501.2135-0.0028
      24.04 02:501.2145-0.0004
      24.04 01:501.2206+0.0009
      24.04 00:501.2292-0.0015
      23.04 23:501.2379-0.0013
      23.04 22:501.2273
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.82438
      макс: 1.4716
      за месяц:
      1.3019  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20241.3618-0.0298
      28.04.20241.3916-0.0151
      27.04.20241.4067+0.0837
      26.04.20241.323+0.0509
      25.04.20241.2721+0.0404
      24.04.20241.2317-0.0162
      23.04.20241.2479+0.0557
      22.04.20241.1922+0.0871
      21.04.20241.1051+0.0309
      20.04.20241.0742-0.011
      19.04.20241.0852-0.1135
      18.04.20241.1987+0.0981
      17.04.20241.1006+0.0743
      16.04.20241.0263+0.0086
      15.04.20241.0177-0.0308
      14.04.20241.0485+0.0278
      13.04.20241.0207+0.06485
      12.04.20240.95585-0.00311
      11.04.20240.95896+0.00962
      10.04.20240.94934-0.03297
      09.04.20240.98231+0.02377
      08.04.20240.95854+0.02921
      07.04.20240.92933-0.01811
      06.04.20240.94744-0.0036
      05.04.20240.95104+0.05928
      04.04.20240.89176+0.00542
      03.04.20240.88634+0.06028
      02.04.20240.82606+0.00124
      01.04.20240.82482-0.01092
      31.03.20240.83574+0.01136
      30.03.20240.82438
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.56949
      макс: 1.4716
      за квартал:
      1.3019  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      29.04.20241.3618-0.0298
      28.04.20241.3916-0.0151
      27.04.20241.4067+0.0837
      26.04.20241.323+0.0509
      25.04.20241.2721+0.0404
      24.04.20241.2317-0.0162
      23.04.20241.2479+0.0557
      22.04.20241.1922+0.0871
      21.04.20241.1051+0.0309
      20.04.20241.0742-0.011
      19.04.20241.0852-0.1135
      18.04.20241.1987+0.0981
      17.04.20241.1006+0.0743
      16.04.20241.0263+0.0086
      15.04.20241.0177-0.0308
      14.04.20241.0485+0.0278
      13.04.20241.0207+0.06485
      12.04.20240.95585-0.00311
      11.04.20240.95896+0.00962
      10.04.20240.94934-0.03297
      09.04.20240.98231+0.02377
      08.04.20240.95854+0.02921
      07.04.20240.92933-0.01811
      06.04.20240.94744-0.0036
      05.04.20240.95104+0.05928
      04.04.20240.89176+0.00542
      03.04.20240.88634+0.06028
      02.04.20240.82606+0.00124
      01.04.20240.82482-0.01092
      31.03.20240.83574+0.01136
      30.03.20240.82438+0.04373
      29.03.20240.78065-0.00368
      28.03.20240.78433-0.01402
      27.03.20240.79835-0.0291
      26.03.20240.82745-0.00327
      25.03.20240.83072+0.03884
      24.03.20240.79188-0.01376
      23.03.20240.80564+0.02259
      22.03.20240.78305+0.01668
      21.03.20240.76637-0.03948
      20.03.20240.80585-0.06397
      19.03.20240.86982-0.0165
      18.03.20240.88632-0.00406
      17.03.20240.89038+0.07281
      16.03.20240.81757-0.00459
      15.03.20240.82216+0.0496
      14.03.20240.77256+0.04647
      13.03.20240.72609-0.01916
      12.03.20240.74525+0.00068
      11.03.20240.74457+0.0419
      10.03.20240.70267-0.10374
      09.03.20240.80641+0.07156
      08.03.20240.73485-0.19816
      07.03.20240.93301+0.02071
      06.03.20240.9123+0.1383
      05.03.20240.774-0.02119
      04.03.20240.79519+0.03347
      03.03.20240.76172+0.03545
      02.03.20240.72627+0.03727
      01.03.20240.689+0.03147
      29.02.20240.65753+0.01591
      28.02.20240.64162-0.03086
      27.02.20240.67248-0.03224
      26.02.20240.70472+0.01304
      25.02.20240.69168+0.02227
      24.02.20240.66941+0.02526
      23.02.20240.64415+0.01293
      22.02.20240.63122-0.00161
      21.02.20240.63283-0.01143
      20.02.20240.64426-0.00143
      19.02.20240.64569+0.01654
      18.02.20240.62915+0.04392
      17.02.20240.58523+0.01574
      16.02.20240.56949-0.02487
      15.02.20240.59436-0.01637
      14.02.20240.61073-0.00856
      13.02.20240.61929+0.00328
      12.02.20240.61601+0.01222
      11.02.20240.60379+0.01539
      10.02.20240.5884+0.01536
      09.02.20240.57304-0.05495
      08.02.20240.62799+0.00396
      07.02.20240.62403+0.00684
      06.02.20240.61719-0.01281
      05.02.20240.63-0.00912
      04.02.20240.63912-0.01038
      03.02.20240.6495+0.01013
      02.02.20240.63937+0.02046
      01.02.20240.61891+0.00374
      31.01.20240.61517-0.04008
      30.01.20240.65525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.