Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » THORChain

Курс NEAR Protocol (NEAR) к THORChain (RUNE)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - RUNE / Обратный расчет: курс THORChain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно thorchain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1663

макс: 6.4199

за сутки:

6.212

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	6.212	+0.0029
07.11 21:20	6.2091	-0.0126
07.11 21:10	6.2217	+0.0071
07.11 21:03	6.2146	-0.0066
07.11 21:00	6.2212	-0.0212
07.11 20:50	6.2424	+0.003
07.11 20:40	6.2394	+0.0368
07.11 20:30	6.2026	-0.0073
07.11 20:20	6.2099	+0.0057
07.11 20:10	6.2042	+0.0003
07.11 20:00	6.2039	-0.0004
07.11 19:50	6.2043	-0.0157
07.11 19:40	6.22	-0.0106
07.11 19:30	6.2306	+0.0383
07.11 19:20	6.1923	+0.0039
07.11 19:10	6.1884	-0.0164
07.11 19:03	6.2048	-0.0073
07.11 19:00	6.2121	+0.0279
07.11 18:50	6.1842	+0.001
07.11 18:40	6.1832	+0.0095
07.11 18:30	6.1737	+0.0074
07.11 18:20	6.1663	-0.0093
07.11 18:10	6.1756	-0.0103
07.11 18:00	6.1859	-0.0236
07.11 17:50	6.2095	+0.0073
07.11 17:40	6.2022	+0.0177
07.11 17:30	6.1845	-0.0163
07.11 17:20	6.2008	+0.0055
07.11 17:10	6.1953	-0.008
07.11 17:03	6.2033	+0.003
07.11 17:00	6.2003	-0.0102
07.11 16:50	6.2105	-0.0148
07.11 16:40	6.2253	+0.0179
07.11 16:30	6.2074	-0.0039
07.11 16:20	6.2113	-0.0073
07.11 16:10	6.2186	-0.0273
07.11 16:00	6.2459	-0.0073
07.11 15:50	6.2532	-0.0346
07.11 15:40	6.2878	+0.0005
07.11 15:30	6.2873	-0.0101
07.11 15:20	6.2974	+0.0406
07.11 15:10	6.2568	-0.0405
07.11 15:03	6.2973	-0.0024
07.11 15:00	6.2997	-0.0224
07.11 14:50	6.3221	+0.0325
07.11 14:40	6.2896	+0.0343
07.11 14:30	6.2553	+0.0018
07.11 14:20	6.2535	-0.033
07.11 14:10	6.2865	+0.0193
07.11 14:00	6.2672	-0.0013
07.11 13:50	6.2685	+0.0276
07.11 13:40	6.2409	+0.0142
07.11 13:30	6.2267	-0.0421
07.11 13:20	6.2688	-0.0029
07.11 13:10	6.2717	+0.0348
07.11 13:03	6.2369	-0.0046
07.11 13:00	6.2415	-0.0084
07.11 12:50	6.2499	-0.0231
07.11 12:40	6.273	-0.0446
07.11 12:30	6.3176	-0.0147
07.11 12:20	6.3323	-0.0449
07.11 12:10	6.3772	-0.0117
07.11 12:00	6.3889	-0.0143
07.11 11:50	6.4032	-0.0022
07.11 11:40	6.4054	+0.0157
07.11 11:30	6.3897	-0.0302
07.11 11:20	6.4199	+0.0089
07.11 11:10	6.411	+0.0196
07.11 11:03	6.3914	+0.0048
07.11 11:00	6.3866	+0.0026
07.11 10:50	6.384	+0.0017
07.11 10:40	6.3823	-0.0297
07.11 10:30	6.412	+0.0189
07.11 10:20	6.3931	+0.0472
07.11 10:10	6.3459	-0.0179
07.11 10:00	6.3638	+0.0069
07.11 09:50	6.3569	+0.0061
07.11 09:40	6.3508	+0.0055
07.11 09:30	6.3453	-0.0054
07.11 09:20	6.3507	-0.0037
07.11 09:10	6.3544	-0.0051
07.11 09:03	6.3595	-0.0083
07.11 09:00	6.3678	+0.0035
07.11 08:50	6.3643	-0.0074
07.11 08:40	6.3717	-0.0024
07.11 08:30	6.3741	-0.0068
07.11 08:20	6.3809	-0.0215
07.11 08:10	6.4024	+0.0026
07.11 08:00	6.3998	+0.0123
07.11 07:50	6.3875	+0.0109
07.11 07:40	6.3766	+0.0205
07.11 07:30	6.3561	-0.0118
07.11 07:20	6.3679	+0.0226
07.11 07:10	6.3453	-0.0064
07.11 07:03	6.3517	+0.0015
07.11 07:00	6.3502	+0.0087
07.11 06:50	6.3415	+0.005
07.11 06:40	6.3365	+0.0221
07.11 06:30	6.3144	+0.0029
07.11 06:20	6.3115	-0.0185
07.11 06:10	6.33	+0.0294
07.11 06:00	6.3006	-0.0119
07.11 05:50	6.3125	-0.0079
07.11 05:40	6.3204	-0.0359
07.11 05:30	6.3563	-0.031
07.11 05:20	6.3873	+0.0331
07.11 05:10	6.3542	+0.0094
07.11 05:03	6.3448	-0.0108
07.11 05:00	6.3556	+0.0109
07.11 04:50	6.3447	+0.0061
07.11 04:40	6.3386	+0.0042
07.11 04:30	6.3344	+0.0019
07.11 04:20	6.3325	-0.0169
07.11 04:10	6.3494	+0.0083
07.11 04:00	6.3411	-0.0266
07.11 03:50	6.3677	+0.0353
07.11 03:40	6.3324	-0.0072
07.11 03:30	6.3396	-0.0053
07.11 03:20	6.3449	+0.0024
07.11 03:10	6.3425	-0.0166
07.11 03:03	6.3591	+0.0016
07.11 03:00	6.3575	-0.0147
07.11 02:50	6.3722	+0.0052
07.11 02:40	6.367	-0.0221
07.11 02:30	6.3891	+0.0088
07.11 02:20	6.3803	+0.0507
07.11 02:10	6.3296	+0.039
07.11 02:00	6.2906	-0.0023
07.11 01:50	6.2929	+0.0005
07.11 01:40	6.2924	-0.0014
07.11 01:30	6.2938	-0.0096
07.11 01:20	6.3034	-0.0209
07.11 01:10	6.3243	-0.0081
07.11 01:03	6.3324	+0.018
07.11 01:00	6.3144	+0.0195
07.11 00:50	6.2949	+0.0104
07.11 00:40	6.2845	+0.0188
07.11 00:30	6.2657	-0.0404
07.11 00:20	6.3061	-0.005
07.11 00:10	6.3111	+0.0003
07.11 00:00	6.3108	-0.0078
06.11 23:50	6.3186	+0.0005
06.11 23:40	6.3181	+0.0133
06.11 23:30	6.3048	-0.0294
06.11 23:20	6.3342	-0.0454
06.11 23:10	6.3796	+0.0047
06.11 23:03	6.3749	+0.0125
06.11 23:00	6.3624	+0.0257
06.11 22:50	6.3367	+0.0151
06.11 22:40	6.3216	-0.0204
06.11 22:30	6.342	+0.0085
06.11 22:20	6.3335	+0.0368
06.11 22:10	6.2967	-0.0012
06.11 22:00	6.2979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8514

макс: 8.4841

за неделю:

6.212

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	6.212	-0.0212
07.11 20:50	6.2424	-0.0004
07.11 19:50	6.2043	+0.0279
07.11 18:50	6.1842	-0.0236
07.11 17:50	6.2095	-0.0102
07.11 16:50	6.2105	-0.0073
07.11 15:50	6.2532	-0.0224
07.11 14:50	6.3221	-0.0013
07.11 13:50	6.2685	-0.0084
07.11 12:50	6.2499	-0.0143
07.11 11:50	6.4032	+0.0026
07.11 10:50	6.384	+0.0069
07.11 09:50	6.3569	+0.0035
07.11 08:50	6.3643	+0.0123
07.11 07:50	6.3875	+0.0087
07.11 06:50	6.3415	-0.0119
07.11 05:50	6.3125	+0.0109
07.11 04:50	6.3447	-0.0266
07.11 03:50	6.3677	-0.0147
07.11 02:50	6.3722	-0.0023
07.11 01:50	6.2929	+0.0195
07.11 00:50	6.2949	-0.0078
06.11 23:50	6.3186	+0.0257
06.11 22:50	6.3367	+0.0175
06.11 21:50	6.2804	+0.0166
06.11 20:50	6.218	+0.0304
06.11 19:50	6.2536	+0.0033
06.11 18:50	6.2497	-0.0407
06.11 17:50	6.3374	+0.026
06.11 16:50	6.2052	-0.0056
06.11 15:50	6.2089	-0.037
06.11 14:50	6.2874	-0.0354
06.11 13:50	6.2798	-0.0124
06.11 12:50	6.0402	+0.0059
06.11 11:50	6.1147	+0.0199
06.11 10:50	6.0178	-0.0289
06.11 09:50	5.981	-0.0178
06.11 08:50	6.0257	-0.0253
06.11 07:50	6.0395	-0.0178
06.11 06:50	6.0463	-0.0194
06.11 05:50	6.1169	-0.0024
06.11 04:50	6.1335	+0.0421
06.11 03:50	6.1852	-0.0222
06.11 02:50	6.1044	-0.0096
06.11 01:50	6.1191	-0.0184
06.11 00:50	6.1304	-0.036
05.11 23:50	6.1278	+0.014
05.11 22:50	6.114	-0.027
05.11 21:50	6.0399	-0.0401
05.11 20:50	6.044	-0.0297
05.11 19:50	6.0841	+0.0342
05.11 18:50	6.0833	-0.006
05.11 17:50	6.185	+0.0084
05.11 16:50	6.2078	+0.0142
05.11 15:50	6.1789	-0.0095
05.11 14:50	6.2543	-0.0145
05.11 13:50	6.2643	+0.0131
05.11 12:50	6.2775	-0.0071
05.11 11:50	6.3397	-0.0101
05.11 10:50	6.301	-0.0054
05.11 09:52	6.3157	-0.0061
05.11 08:50	6.382	+0.022
05.11 07:50	6.3033	-0.0032
05.11 06:50	6.1927	+0.0074
05.11 05:50	6.097	+0.0175
05.11 04:50	6.0978	-0.0459
05.11 03:50	6.2328	-0.0255
05.11 02:50	6.291	-0.0048
05.11 01:50	6.34	-0.0086
05.11 00:50	6.2377	+0.0024
04.11 23:50	6.2758	-0.0153
04.11 22:50	6.2824	-0.0541
04.11 21:50	6.3477	-0.0142
04.11 20:50	6.3828	-0.0009
04.11 19:50	6.4023	-0.053
04.11 18:50	6.5554	-0.0246
04.11 17:50	6.6031	+0.0059
04.11 16:50	6.3997	-0.0181
04.11 15:50	6.3435	-0.041
04.11 14:50	6.5031	-0.0241
04.11 13:50	6.5109	+0.0448
04.11 12:50	6.3838	+0.0029
04.11 11:50	6.4488	-0.0378
04.11 10:50	6.4347	+0.0185
04.11 09:50	6.2459	+0.0212
04.11 08:50	6.1096	+0.0114
04.11 07:50	6.0723	+0.0853
04.11 06:50	5.9113	+0.0222
04.11 05:50	5.9696	+0.0146
04.11 04:50	6.0214	-0.0236
04.11 03:50	6.0963	+0.0182
04.11 02:50	6.0584	+0.0014
04.11 01:50	6.0789	-0.0487
04.11 00:50	6.1618	+0.0387
03.11 23:50	5.9411	-0.0527
03.11 22:50	6.1373	-0.0524
03.11 21:50	6.0747	+0.0892
03.11 20:50	5.8514	+0.0499
03.11 19:50	6.0261	-0.1796
03.11 18:50	6.1396	-0.1312
03.11 17:50	6.4541	-0.0083
03.11 16:50	6.6886	+0.0283
03.11 15:50	6.7439	+0.0468
03.11 14:50	6.6416	-0.012
03.11 13:50	6.6442	+0.0068
03.11 12:50	6.6165	+0.067
03.11 11:50	6.4372	+0.0086
03.11 10:50	6.6131	-0.0199
03.11 09:50	6.4996	-0.0747
03.11 08:50	6.691	-0.0424
03.11 07:50	6.9475	-0.0271
03.11 06:50	6.9519	-0.0009
03.11 05:50	6.933	-0.0035
03.11 04:50	6.9609	-0.0193
03.11 03:50	6.9645	-0.0515
03.11 02:50	6.9878	-0.0164
03.11 01:50	7.0433	+0.0032
03.11 00:50	7.1881	-0.0379
02.11 23:50	7.1121	+0.0672
02.11 22:50	6.9391	+0.0055
02.11 21:50	7.0454	+0.0132
02.11 20:50	6.9782	-0.0392
02.11 19:50	7.2305	-0.0839
02.11 18:50	7.2439	-0.0347
02.11 17:50	7.4621	+0.0146
02.11 16:50	7.689	-0.0207
02.11 15:50	7.6186	-0.2175
02.11 14:50	8.0766	+0.0153
02.11 13:50	7.9414	+0.0424
02.11 12:50	7.9975	+0.1462
02.11 11:50	7.6945	-0.0364
02.11 10:50	7.8813	-0.0871
02.11 09:50	8.0767	+0.0006
02.11 08:50	8.1564	+0.0155
02.11 07:50	8.4841	+0.0359
02.11 06:50	8.4658	+0.0893
02.11 05:50	8.4268	+0.0668
02.11 04:50	8.3932	+0.1936
02.11 03:50	7.9223	-0.0355
02.11 02:50	7.6885	-0.0006
02.11 01:50	7.6444	-0.1538
02.11 00:50	7.7691	-0.0176
01.11 23:50	7.4792	+0.0044
01.11 22:50	7.4228	+0.0523
01.11 21:50	7.3587	+0.0207
01.11 20:50	7.232	+0.0676
01.11 19:50	7.1949	-0.0092
01.11 18:50	7.1355	+0.0499
01.11 17:50	7.1017	-0.0293
01.11 16:50	7.1179	+0.0007
01.11 15:50	7.0912	-0.0253
01.11 14:50	7.1115	-0.062
01.11 13:50	7.0793	+0.0111
01.11 12:50	6.9901	+0.0127
01.11 11:50	6.9458	+0.0234
01.11 10:50	6.9273	-0.0077
01.11 09:50	6.8967	+0.0371
01.11 08:50	6.7454	+0.0116
01.11 07:50	6.9414	+0.008
01.11 06:50	7.0815	+0.0011
01.11 05:50	7.1648	-0.0027
01.11 04:50	7.2477	+0.0301
01.11 03:50	7.2564	+0.009
01.11 02:50	6.9715	+0.0112
01.11 01:50	6.7818	+0.208
01.11 00:50	6.5827	-0.0179
31.10 23:50	6.517	-0.0162
31.10 22:50	6.6224	+0.0472
31.10 21:50	6.5324

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.8514

макс: 8.4841

за месяц:

6.212

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	6.1858	-0.0093
05.11.2026	6.1951	-0.0963
04.11.2026	6.2914	-0.1591
03.11.2026	6.4505	-1.2169
02.11.2026	7.6674	+0.5045
01.11.2026	7.1629	+0.6456
31.10.2026	6.5173	+0.0037
30.10.2026	6.5136	-0.7027
29.10.2026	7.2163	-0.25
28.10.2026	7.4663	+0.2276
27.10.2026	7.2387	+0.043
26.10.2026	7.1957	+0.0225
25.10.2026	7.1732	-0.0268
24.10.2026	7.2	-0.432
23.10.2026	7.632	+0.1119
22.10.2026	7.5201	-0.1262
21.10.2026	7.6463	+0.2498
20.10.2026	7.3965	-0.3061
19.10.2026	7.7026	+0.0165
18.10.2026	7.6861	-0.183
17.10.2026	7.8691	-0.1624
16.10.2026	8.0315	+0.3225
15.10.2026	7.709	+0.0775
14.10.2026	7.6315	-0.1173
13.10.2026	7.7488	-0.4882
12.10.2026	8.237	+0.3593
11.10.2026	7.8777	+0.3209
10.10.2026	7.5568	+0.5736
09.10.2026	6.9832	-0.1743
08.10.2026	7.1575	+0.0991
07.10.2026	7.0584

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.4532

макс: 8.4841

за квартал:

6.212

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	6.1858	-0.0093
05.11.2026	6.1951	-0.0963
04.11.2026	6.2914	-0.1591
03.11.2026	6.4505	-1.2169
02.11.2026	7.6674	+0.5045
01.11.2026	7.1629	+0.6456
31.10.2026	6.5173	+0.0037
30.10.2026	6.5136	-0.7027
29.10.2026	7.2163	-0.25
28.10.2026	7.4663	+0.2276
27.10.2026	7.2387	+0.043
26.10.2026	7.1957	+0.0225
25.10.2026	7.1732	-0.0268
24.10.2026	7.2	-0.432
23.10.2026	7.632	+0.1119
22.10.2026	7.5201	-0.1262
21.10.2026	7.6463	+0.2498
20.10.2026	7.3965	-0.3061
19.10.2026	7.7026	+0.0165
18.10.2026	7.6861	-0.183
17.10.2026	7.8691	-0.1624
16.10.2026	8.0315	+0.3225
15.10.2026	7.709	+0.0775
14.10.2026	7.6315	-0.1173
13.10.2026	7.7488	-0.4882
12.10.2026	8.237	+0.3593
11.10.2026	7.8777	+0.3209
10.10.2026	7.5568	+0.5736
09.10.2026	6.9832	-0.1743
08.10.2026	7.1575	+0.0991
07.10.2026	7.0584	+0.321
06.10.2026	6.7374	+0.3212
05.10.2026	6.4162	+0.1669
04.10.2026	6.2493	-0.1006
03.10.2026	6.3499	+0.1182
02.10.2026	6.2317	-0.2327
01.10.2026	6.4644	-0.2028
30.09.2026	6.6672	+0.3801
29.09.2026	6.2871	-0.4837
28.09.2026	6.7708	-0.041
27.09.2026	6.8118	-0.7376
25.09.2026	7.5494	+0.4309
24.09.2026	7.1185	+0.0242
23.09.2026	7.0943	+0.2679
22.09.2026	6.8264	-0.1756
21.09.2026	7.002	+0.1693
20.09.2026	6.8327	+0.1185
19.09.2026	6.7142	-0.0789
18.09.2026	6.7931	+1.1175
17.09.2026	5.6756	+0.6702
16.09.2026	5.0054	+0.2791
15.09.2026	4.7263	+0.0461
14.09.2026	4.6802	+0.1064
13.09.2026	4.5738	-0.047
12.09.2026	4.6208	-0.2596
11.09.2026	4.8804	-0.1492
10.09.2026	5.0296	-0.0462
09.09.2026	5.0758	+0.2975
08.09.2026	4.7783	-0.0849
07.09.2026	4.8632	+0.0729
06.09.2026	4.7903	+0.1958
05.09.2026	4.5945	+0.4487
04.09.2026	4.1458	+0.1726
03.09.2026	3.9732	+0.0281
02.09.2026	3.9451	-0.1226
01.09.2026	4.0677	+0.1345
31.08.2026	3.9332	-0.0847
30.08.2026	4.0179	+0.1401
29.08.2026	3.8778	+0.111
28.08.2026	3.7668	+0.3136
27.08.2026	3.4532	-0.4017
26.08.2026	3.8549	-0.009
25.08.2026	3.8639	-0.2357
23.08.2026	4.0996	-0.008
22.08.2026	4.1076	+0.0492
21.08.2026	4.0584	+0.0795
20.08.2026	3.9789	-0.009
19.08.2026	3.9879	+0.0291
18.08.2026	3.9588	+0.057
17.08.2026	3.9018	+0.0412
16.08.2026	3.8606	-0.0371
15.08.2026	3.8977	+0.0716
14.08.2026	3.8261	-0.0676
13.08.2026	3.8937	+0.0289
12.08.2026	3.8648	+0.1388
11.08.2026	3.726	-0.0511
10.08.2026	3.7771	+0.0352
09.08.2026	3.7419	+0.1389
08.08.2026	3.603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот