Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » THORChain

Курс NEAR Protocol (NEAR) к THORChain (RUNE)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - RUNE / Обратный расчет: курс THORChain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно thorchain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5711

макс: 7.1905

за сутки:

6.9314

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.9314	-0.0241
23.09 08:40	6.9555	-0.0892
23.09 08:30	7.0447	+0.1053
23.09 08:20	6.9394	+0.1095
23.09 08:10	6.8299	+0.0669
23.09 08:00	6.763	+0.0357
23.09 07:50	6.7273	-0.0064
23.09 07:40	6.7337	-0.073
23.09 07:30	6.8067	+0.0116
23.09 07:20	6.7951	-0.0244
23.09 07:10	6.8195	-0.0099
23.09 07:03	6.8294	-0.0246
23.09 07:00	6.854	-0.0213
23.09 06:50	6.8753	+0.0547
23.09 06:40	6.8206	+0.0286
23.09 06:30	6.792	-0.0024
23.09 06:20	6.7944	-0.0041
23.09 06:10	6.7985	+0.0218
23.09 06:00	6.7767	+0.0423
23.09 05:50	6.7344	-0.0759
23.09 05:40	6.8103	+0.041
23.09 05:30	6.7693	-0.0332
23.09 05:20	6.8025	+0.0013
23.09 05:10	6.8012	+0.0019
23.09 05:03	6.7993	-0.0091
23.09 05:00	6.8084	+0.0246
23.09 04:50	6.7838	-0.016
23.09 04:40	6.7998	+0.0079
23.09 04:30	6.7919	-0.0482
23.09 04:20	6.8401	-0.023
23.09 04:10	6.8631	+0.0222
23.09 04:00	6.8409	-0.0279
23.09 03:50	6.8688	+0.0372
23.09 03:40	6.8316	-0.0179
23.09 03:30	6.8495	-0.026
23.09 03:20	6.8755	-0.0172
23.09 03:10	6.8927	+0.0123
23.09 03:03	6.8804	+0.0179
23.09 03:00	6.8625	-0.0071
23.09 02:50	6.8696	+0.0123
23.09 02:40	6.8573	-0.0657
23.09 02:30	6.923	-0.0054
23.09 02:20	6.9284	+0.011
23.09 02:10	6.9174	+0.0522
23.09 02:00	6.8652	+0.0448
23.09 01:50	6.8204	+0.0204
23.09 01:40	6.8	+0.0013
23.09 01:30	6.7987	-0.0382
23.09 01:20	6.8369	+0.0137
23.09 01:10	6.8232	+0.0296
23.09 01:03	6.7936	+0.0272
23.09 01:00	6.7664	+0.0273
23.09 00:50	6.7391	+0.0441
23.09 00:40	6.695	-0.0111
23.09 00:30	6.7061	+0.02
23.09 00:20	6.6861	+0.0113
23.09 00:10	6.6748	+0.0004
23.09 00:00	6.6744	+0.015
22.09 23:50	6.6594	+0.0073
22.09 23:40	6.6521	+0.0228
22.09 23:30	6.6293	-0.0148
22.09 23:20	6.6441	-0.0582
22.09 23:10	6.7023	-0.0441
22.09 23:03	6.7464	+0.001
22.09 23:00	6.7454	-0.004
22.09 22:50	6.7494	-0.0016
22.09 22:40	6.751	+0.0516
22.09 22:30	6.6994	+0.0381
22.09 22:20	6.6613	+0.0411
22.09 22:10	6.6202	+0.0042
22.09 22:00	6.616	-0.013
22.09 21:50	6.629	+0.0164
22.09 21:40	6.6126	+0.0133
22.09 21:30	6.5993	-0.0404
22.09 21:20	6.6397	-0.0015
22.09 21:10	6.6412	-0.0301
22.09 21:03	6.6713	-0.0332
22.09 21:00	6.7045	-0.0341
22.09 20:50	6.7386	-0.0034
22.09 20:40	6.742	+0.0293
22.09 20:30	6.7127	-0.0582
22.09 20:20	6.7709	+0.0481
22.09 20:10	6.7228	+0.0006
22.09 20:00	6.7222	-0.027
22.09 19:50	6.7492	-0.0058
22.09 19:40	6.755	-0.0183
22.09 19:30	6.7733	+0.0403
22.09 19:20	6.733	+0.0319
22.09 19:10	6.7011	+0.0144
22.09 19:03	6.6867	+0.0129
22.09 19:00	6.6738	+0.0348
22.09 18:50	6.639	-0.0954
22.09 18:40	6.7344	-0.0112
22.09 18:30	6.7456	+0.0409
22.09 18:20	6.7047	-0.0048
22.09 18:10	6.7095	+0.044
22.09 18:00	6.6655	+0.0039
22.09 17:50	6.6616	-0.0098
22.09 17:40	6.6714	+0.0519
22.09 17:30	6.6195	+0.0484
22.09 17:20	6.5711	-0.0067
22.09 17:10	6.5778	-0.0934
22.09 17:03	6.6712	-0.0694
22.09 17:00	6.7406	-0.1067
22.09 16:50	6.8473	-0.048
22.09 16:40	6.8953	-0.0317
22.09 16:30	6.927	+0.0015
22.09 16:20	6.9255	-0.0648
22.09 16:10	6.9903	-0.0693
22.09 16:00	7.0596	-0.0495
22.09 15:50	7.1091	-0.0814
22.09 15:40	7.1905	+0.0083
22.09 15:30	7.1822	+0.0505
22.09 15:20	7.1317	-0.0559
22.09 15:10	7.1876	+0.063
22.09 15:03	7.1246	-0.0002
22.09 15:00	7.1248	+0.0985
22.09 14:50	7.0263	-0.0508
22.09 14:40	7.0771	+0.0497
22.09 14:30	7.0274	-0.0843
22.09 14:20	7.1117	+0.1241
22.09 14:10	6.9876	-0.0069
22.09 14:00	6.9945	+0.0362
22.09 13:50	6.9583	+0.023
22.09 13:40	6.9353	+0.0427
22.09 13:30	6.8926	-0.0317
22.09 13:20	6.9243	+0.0022
22.09 13:10	6.9221	-0.0306
22.09 13:03	6.9527	+0.0122
22.09 13:00	6.9405	-0.0136
22.09 12:50	6.9541	-0.0752
22.09 12:40	7.0293	+0.0044
22.09 12:30	7.0249	+0.0543
22.09 12:20	6.9706	+0.0849
22.09 12:10	6.8857	-0.1216
22.09 12:00	7.0073	+0.1179
22.09 11:50	6.8894	+0.0168
22.09 11:40	6.8726	+0.0397
22.09 11:30	6.8329	+0.0033
22.09 11:20	6.8296	+0.018
22.09 11:10	6.8116	+0.0176
22.09 11:03	6.794	-0.0201
22.09 11:00	6.8141	+0.0109
22.09 10:50	6.8032	-0.0089
22.09 10:40	6.8121	+0.0481
22.09 10:30	6.764	-0.0132
22.09 10:20	6.7772	-0.0163
22.09 10:10	6.7935	+0.0209
22.09 10:00	6.7726	-0.07
22.09 09:50	6.8426	-0.111
22.09 09:40	6.9536	-0.0429
22.09 09:30	6.9965	-0.0989
22.09 09:20	7.0954	+0.0607
22.09 09:10	7.0347	+0.0608
22.09 09:03	6.9739	-0.0103
22.09 09:00	6.9842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8017

макс: 7.7381

за неделю:

6.9314

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	6.9314	+0.0357
23.09 07:50	6.7273	-0.0213
23.09 06:50	6.8753	+0.0423
23.09 05:50	6.7344	+0.0246
23.09 04:50	6.7838	-0.0279
23.09 03:50	6.8688	-0.0071
23.09 02:50	6.8696	+0.0448
23.09 01:50	6.8204	+0.0273
23.09 00:50	6.7391	+0.015
22.09 23:50	6.6594	-0.004
22.09 22:50	6.7494	-0.013
22.09 21:50	6.629	-0.0341
22.09 20:50	6.7386	-0.027
22.09 19:50	6.7492	+0.0348
22.09 18:50	6.639	+0.0039
22.09 17:50	6.6616	-0.1067
22.09 16:50	6.8473	-0.0495
22.09 15:50	7.1091	+0.0985
22.09 14:50	7.0263	+0.0362
22.09 13:50	6.9583	-0.0136
22.09 12:50	6.9541	+0.1179
22.09 11:50	6.8894	+0.0109
22.09 10:50	6.8032	-0.07
22.09 09:50	6.8426	+0.0868
22.09 08:50	6.8974	-0.0592
22.09 07:50	6.8469	-0.028
22.09 06:50	6.9475	-0.1071
22.09 05:50	7.1731	-0.0278
22.09 04:50	6.9431	+0.0216
22.09 03:50	6.5304	-0.126
22.09 02:50	6.6175	+0.1181
22.09 01:50	6.6056	+0.0323
22.09 00:50	6.4616	+0.0692
21.09 23:50	6.3901	+0.0086
21.09 22:50	6.5409	+0.0249
21.09 21:50	6.4341	-0.0139
21.09 20:50	6.4784	-0.0812
21.09 19:50	6.67	+0.0575
21.09 18:50	6.6289	-0.03
21.09 17:50	6.7508	-0.0672
21.09 16:50	6.89	-0.0224
21.09 15:50	6.8715	+0.0052
21.09 14:50	6.9561	-0.0338
21.09 13:50	7.1357	-0.007
21.09 12:50	7.254	+0.0732
21.09 11:50	7.3042	-0.0502
21.09 10:50	7.5306	-0.0156
21.09 09:50	7.4327	-0.0468
21.09 08:50	7.589	+0.014
21.09 07:50	7.7381	-0.0079
21.09 06:50	7.6656	+0.0997
21.09 05:50	7.3732	+0.07
21.09 04:50	7.2747	-0.0701
21.09 03:50	7.5515	-0.0212
21.09 02:50	7.3922	-0.0291
21.09 01:50	7.2559	+0.0417
21.09 00:50	7.4337	-0.0611
20.09 23:50	7.4699	+0.0747
20.09 22:50	7.3104	+0.0113
20.09 21:50	7.1272	-0.1
20.09 20:50	7.2855	-0.0452
20.09 19:50	7.553	+0.0671
20.09 18:50	6.8529	-0.0214
20.09 17:50	6.7777	+0.0262
20.09 16:50	6.7784	+0.1208
20.09 15:50	6.7563	+0.0156
20.09 14:50	6.6811	+0.0324
20.09 13:50	6.5812	-0.0654
20.09 12:50	6.6275	-0.0157
20.09 11:50	6.5426	-0.011
20.09 10:50	6.4641	-0.0048
20.09 09:50	6.4251	-0.0072
20.09 08:50	6.4823	+0.0217
20.09 07:50	6.4725	-0.0031
20.09 06:50	6.5289	+0.0071
20.09 05:50	6.4722	+0.0074
20.09 04:50	6.4452	-0.0069
20.09 03:50	6.3811	+0.0126
20.09 02:50	6.444	+0.0201
20.09 01:50	6.4875	-0.014
20.09 00:50	6.5005	+0.0049
19.09 23:50	6.4309	+0.0126
19.09 22:50	6.4063	-0.0101
19.09 21:50	6.5226	-0.0237
19.09 20:50	6.6724	-0.0083
19.09 19:50	6.551	+0.0389
19.09 18:50	6.5469	+0.019
19.09 17:50	6.5759	+0.0046
19.09 16:50	6.5777	+0.0071
19.09 15:50	6.6633	-0.0104
19.09 14:50	6.7913	-0.033
19.09 13:50	6.8239	-0.004
19.09 12:50	6.8413	-0.008
19.09 11:50	6.9025	+0.007
19.09 10:50	6.8499	+0.01
19.09 09:50	6.8983	-0.0341
19.09 08:50	6.8555	-0.0237
19.09 07:50	6.822	-0.0345
19.09 06:50	6.9656	+0.0185
19.09 05:50	7.0643	-0.0575
19.09 04:50	7.1428	+0.0172
19.09 03:50	6.8837	+0.0611
19.09 02:50	6.902	+0.0316
19.09 01:50	6.8904	+0.0221
19.09 00:50	6.94	-0.0419
18.09 23:50	6.7859	-0.0345
18.09 22:50	6.8254	-0.0137
18.09 21:50	6.9635	-0.0288
18.09 20:50	7.0905	+0.1261
18.09 19:50	6.8837	-0.0985
18.09 18:50	6.999	+0.0131
18.09 17:50	6.9583	-0.1258
18.09 16:50	6.9474	-0.0213
18.09 15:50	6.9972	-0.0334
18.09 14:50	6.831	-0.0824
18.09 13:50	6.9057	+0.0668
18.09 12:50	6.8237	+0.0031
18.09 11:50	6.7065	+0.0184
18.09 10:50	6.7833	+0.0029
18.09 09:50	6.7638	-0.0228
18.09 08:50	6.75	+0.0401
18.09 07:50	6.8644	+0.128
18.09 06:50	6.6925	+0.1096
18.09 05:50	6.5106	-0.0358
18.09 04:50	6.4428	+0.0929
18.09 03:50	6.1844	-0.0029
18.09 02:50	6.2979	+0.1043
18.09 01:50	6.1387	-0.02
18.09 00:50	6.0461	-0.0007
17.09 23:50	6.0173	+0.0714
17.09 22:50	6.0176	-0.0502
17.09 21:50	6.0103	+0.1034
17.09 20:50	5.9898	+0.0668
17.09 19:50	5.8581	+0.0043
17.09 18:50	5.7319	-0.0238
17.09 17:50	5.6436	+0.0352
17.09 16:50	5.72	+0.0272
17.09 15:50	5.6807	+0.0146
17.09 14:50	5.7148	-
17.09 13:50	5.6195	-0.0364
17.09 12:50	5.6407	+0.0233
17.09 11:50	5.4748	-0.0149
17.09 10:50	5.4508	-0.0052
17.09 09:50	5.4047	+0.0089
17.09 08:50	5.3175	-0.0091
17.09 07:50	5.3791	+0.0193
17.09 06:50	5.4025	-0.0096
17.09 05:50	5.2885	-0.0213
17.09 04:50	5.2756	+0.0107
17.09 03:50	5.3936	-0.0186
17.09 02:50	5.3362	-0.0181
17.09 01:50	5.324	+0.0218
17.09 00:50	5.2642	+0.0146
16.09 23:50	5.2829	+0.0135
16.09 22:50	5.2324	-0.0883
16.09 21:50	5.2334	+0.0297
16.09 20:50	5.0961	-0.023
16.09 19:50	5.1576	-0.0215
16.09 18:50	5.1217	-0.0229
16.09 17:50	5.0457	-0.0197
16.09 16:50	5.0858	+0.0041
16.09 15:50	5.0682	+0.0255
16.09 14:50	5.0192	+0.0101
16.09 13:50	4.9786	+0.0136
16.09 12:50	4.9624	+0.011
16.09 11:50	4.8425	-0.0048
16.09 10:50	4.8017	+0.0031
16.09 09:50	4.8069	-0.0218
16.09 08:50	4.8253

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.4532

макс: 7.7381

за месяц:

6.9314

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.8264	-0.1756
21.09.2026	7.002	+0.1693
20.09.2026	6.8327	+0.1185
19.09.2026	6.7142	-0.0789
18.09.2026	6.7931	+1.1175
17.09.2026	5.6756	+0.6702
16.09.2026	5.0054	+0.2791
15.09.2026	4.7263	+0.0461
14.09.2026	4.6802	+0.1064
13.09.2026	4.5738	-0.047
12.09.2026	4.6208	-0.2596
11.09.2026	4.8804	-0.1492
10.09.2026	5.0296	-0.0462
09.09.2026	5.0758	+0.2975
08.09.2026	4.7783	-0.0849
07.09.2026	4.8632	+0.0729
06.09.2026	4.7903	+0.1958
05.09.2026	4.5945	+0.4487
04.09.2026	4.1458	+0.1726
03.09.2026	3.9732	+0.0281
02.09.2026	3.9451	-0.1226
01.09.2026	4.0677	+0.1345
31.08.2026	3.9332	-0.0847
30.08.2026	4.0179	+0.1401
29.08.2026	3.8778	+0.111
28.08.2026	3.7668	+0.3136
27.08.2026	3.4532	-0.4017
26.08.2026	3.8549	-0.009
25.08.2026	3.8639	-0.2357
23.08.2026	4.0996

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.4532

макс: 7.7381

за квартал:

6.9314

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	6.8264	-0.1756
21.09.2026	7.002	+0.1693
20.09.2026	6.8327	+0.1185
19.09.2026	6.7142	-0.0789
18.09.2026	6.7931	+1.1175
17.09.2026	5.6756	+0.6702
16.09.2026	5.0054	+0.2791
15.09.2026	4.7263	+0.0461
14.09.2026	4.6802	+0.1064
13.09.2026	4.5738	-0.047
12.09.2026	4.6208	-0.2596
11.09.2026	4.8804	-0.1492
10.09.2026	5.0296	-0.0462
09.09.2026	5.0758	+0.2975
08.09.2026	4.7783	-0.0849
07.09.2026	4.8632	+0.0729
06.09.2026	4.7903	+0.1958
05.09.2026	4.5945	+0.4487
04.09.2026	4.1458	+0.1726
03.09.2026	3.9732	+0.0281
02.09.2026	3.9451	-0.1226
01.09.2026	4.0677	+0.1345
31.08.2026	3.9332	-0.0847
30.08.2026	4.0179	+0.1401
29.08.2026	3.8778	+0.111
28.08.2026	3.7668	+0.3136
27.08.2026	3.4532	-0.4017
26.08.2026	3.8549	-0.009
25.08.2026	3.8639	-0.2357
23.08.2026	4.0996	-0.008
22.08.2026	4.1076	+0.0492
21.08.2026	4.0584	+0.0795
20.08.2026	3.9789	-0.009
19.08.2026	3.9879	+0.0291
18.08.2026	3.9588	+0.057
17.08.2026	3.9018	+0.0412
16.08.2026	3.8606	-0.0371
15.08.2026	3.8977	+0.0716
14.08.2026	3.8261	-0.0676
13.08.2026	3.8937	+0.0289
12.08.2026	3.8648	+0.1388
11.08.2026	3.726	-0.0511
10.08.2026	3.7771	+0.0352
09.08.2026	3.7419	+0.1389
08.08.2026	3.603	-0.0337
07.08.2026	3.6367	-0.1647
06.08.2026	3.8014	-0.0462
05.08.2026	3.8476	-0.088
04.08.2026	3.9356	+0.0221
03.08.2026	3.9135	+0.0587
02.08.2026	3.8548	+0.0085
01.08.2026	3.8463	+0.0145
31.07.2026	3.8318	+0.0926
30.07.2026	3.7392	+0.0675
29.07.2026	3.6717	-0.1026
28.07.2026	3.7743	-0.3747
27.07.2026	4.149	-0.0419
26.07.2026	4.1909	-0.0469
25.07.2026	4.2378	-0.1426
24.07.2026	4.3804	+0.0189
23.07.2026	4.3615	+0.0804
22.07.2026	4.2811	-0.1124
21.07.2026	4.3935	-0.0112
20.07.2026	4.4047	+0.068
19.07.2026	4.3367	-0.1575
18.07.2026	4.4942	-0.1009
17.07.2026	4.5951	-0.2505
16.07.2026	4.8456	-0.0089
15.07.2026	4.8545	-0.022
14.07.2026	4.8765	+0.1484
13.07.2026	4.7281	+0.0485
12.07.2026	4.6796	-0.0066
11.07.2026	4.6862	-0.079
10.07.2026	4.7652	-0.126
09.07.2026	4.8912	-0.0703
08.07.2026	4.9615	-0.1646
07.07.2026	5.1261	+0.1545
06.07.2026	4.9716	+0.1829
05.07.2026	4.7887	-0.0597
04.07.2026	4.8484	-0.0708
03.07.2026	4.9192	+0.0701
02.07.2026	4.8491	+0.1399
01.07.2026	4.7092	-0.064
30.06.2026	4.7732	-0.022
29.06.2026	4.7952	+0.0294
28.06.2026	4.7658	+0.1461
27.06.2026	4.6197	+0.074
26.06.2026	4.5457	-0.1553
25.06.2026	4.701	-0.0231
24.06.2026	4.7241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот