Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, THORChain »

    Курс Dai к THORChain

    Обновлено: 27.07.2024 03:50:01Dai

    =
    Калькулятор DAI - RUNE / Обратный расчет: курс THORChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно thorchain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20658
      макс: 0.22383
      за сутки:
        0.21328

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.07 03:500.21328+8.0E-5
      27.07 03:400.2132-0.00096
      27.07 03:300.21416+0.00029
      27.07 03:200.21387-0.00061
      27.07 03:100.21448+0.00062
      27.07 03:000.21386+0.00019
      27.07 02:500.21367+0.0003
      27.07 02:400.21337+0.00017
      27.07 02:300.2132-1.0E-5
      27.07 02:200.21321-0.00015
      27.07 02:100.21336+0.00029
      27.07 02:030.21307+8.0E-5
      27.07 02:000.21299+0.0003
      27.07 01:500.21269-0.0004
      27.07 01:400.21309+0.0004
      27.07 01:300.21269-0.00041
      27.07 01:200.2131+0.00049
      27.07 01:100.21261-1.0E-5
      27.07 01:000.21262-8.0E-5
      27.07 00:500.2127-0.0005
      27.07 00:400.2132+0.00061
      27.07 00:300.21259-0.00089
      27.07 00:200.21348-1.0E-5
      27.07 00:100.21349+3.0E-5
      27.07 00:030.21346+2.0E-5
      27.07 00:000.21344+0.00028
      26.07 23:500.21316+0.00045
      26.07 23:400.21271+0.00114
      26.07 23:300.21157-0.00018
      26.07 23:200.21175+0.00017
      26.07 23:100.21158+0.00088
      26.07 23:000.2107+0.00131
      26.07 22:500.20939-0.0009
      26.07 22:400.21029+0.00036
      26.07 22:300.20993-0.00029
      26.07 22:200.21022-0.00035
      26.07 22:100.21057-0.00085
      26.07 22:030.21142-0.00023
      26.07 22:000.21165-0.00012
      26.07 21:500.21177-1.0E-5
      26.07 21:400.21178+0.00045
      26.07 21:300.21133-0.00014
      26.07 21:200.21147-0.00017
      26.07 21:100.21164-0.00029
      26.07 21:000.21193-0.00024
      26.07 20:500.21217+0.00016
      26.07 20:400.21201+0.00068
      26.07 20:300.21133+9.0E-5
      26.07 20:200.21124+5.0E-5
      26.07 20:100.21119+0.00147
      26.07 20:030.20972+0.00012
      26.07 20:000.2096-0.00018
      26.07 19:500.20978+0.00011
      26.07 19:400.20967+0.00035
      26.07 19:300.20932-0.00028
      26.07 19:200.2096+0.00083
      26.07 19:100.20877-0.0007
      26.07 19:000.20947-0.00066
      26.07 18:500.21013+0.00019
      26.07 18:400.20994+0.0011
      26.07 18:300.20884+0.00014
      26.07 18:200.2087-0.00033
      26.07 18:100.20903-0.0007
      26.07 18:030.20973-0.00011
      26.07 18:000.20984-0.00062
      26.07 17:500.21046-0.00078
      26.07 17:400.21124+0.00157
      26.07 17:300.20967+0.00245
      26.07 17:200.20722+0.00012
      26.07 17:100.2071+0.00052
      26.07 17:000.20658-0.00097
      26.07 16:500.20755+0.00025
      26.07 16:400.2073-0.00026
      26.07 16:300.20756-0.00063
      26.07 16:200.20819+0.00049
      26.07 16:100.2077+0.00035
      26.07 16:030.20735+2.0E-5
      26.07 16:000.20733-0.00168
      26.07 15:500.20901+0.00059
      26.07 15:400.20842+0.00045
      26.07 15:300.20797-0.00058
      26.07 15:200.20855+0.00021
      26.07 15:100.20834-0.0006
      26.07 15:000.20894-0.00051
      26.07 14:500.20945-0.00031
      26.07 14:400.20976-0.00046
      26.07 14:300.21022-0.00015
      26.07 14:200.21037+0.0006
      26.07 14:100.20977+0.00066
      26.07 14:030.20911-0.00065
      26.07 14:000.20976-0.00052
      26.07 13:500.21028+0.00183
      26.07 13:400.20845-0.00167
      26.07 13:300.21012+0.0001
      26.07 13:200.21002+0.00099
      26.07 13:100.20903-0.00089
      26.07 13:000.20992-0.00088
      26.07 12:500.2108-0.00101
      26.07 12:400.21181+0.00031
      26.07 12:300.2115+0.00068
      26.07 12:200.21082-0.00105
      26.07 12:100.21187-5.0E-5
      26.07 12:030.21192-0.00112
      26.07 12:000.21304-0.00043
      26.07 11:500.21347-0.00092
      26.07 11:400.21439+0.00075
      26.07 11:300.21364+0.0007
      26.07 11:200.21294-0.00063
      26.07 11:100.21357-0.00148
      26.07 11:000.21505+0.00033
      26.07 10:500.21472+0.0001
      26.07 10:400.21462-0.00036
      26.07 10:300.21498-0.00021
      26.07 10:200.21519-0.00071
      26.07 10:100.2159+0.00048
      26.07 10:030.21542-1.0E-5
      26.07 10:000.21543-0.00046
      26.07 09:500.21589-0.00014
      26.07 09:400.21603+0.00047
      26.07 09:300.21556+1.0E-5
      26.07 09:200.21555-0.00133
      26.07 09:100.21688-0.00075
      26.07 09:000.21763-3.0E-5
      26.07 08:500.21766+0.00107
      26.07 08:400.21659-0.00059
      26.07 08:300.21718-0.00055
      26.07 08:200.21773-0.00068
      26.07 08:100.21841+0.00016
      26.07 08:030.21825-0.00046
      26.07 08:000.21871-0.00042
      26.07 07:500.21913-0.00011
      26.07 07:400.21924-0.00142
      26.07 07:300.22066-0.00119
      26.07 07:200.22185-0.00086
      26.07 07:100.22271+7.0E-5
      26.07 07:000.22264-0.00036
      26.07 06:500.223+0.00077
      26.07 06:400.22223+0.00075
      26.07 06:300.22148+0.00012
      26.07 06:200.22136+0.00031
      26.07 06:100.22105-0.00093
      26.07 06:030.22198+7.0E-5
      26.07 06:000.22191-0.00042
      26.07 05:500.22233-0.0003
      26.07 05:400.22263+0.00012
      26.07 05:300.22251-0.00106
      26.07 05:200.22357-0.00025
      26.07 05:100.22382-1.0E-5
      26.07 05:000.22383+0.00028
      26.07 04:500.22355-0.00015
      26.07 04:400.2237+0.00036
      26.07 04:300.22334+0.00028
      26.07 04:200.22306+0.00152
      26.07 04:100.22154-0.00072
      26.07 04:030.22226+0.00016
      26.07 04:000.2221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20273
      макс: 0.23492
      за неделю:
        0.21328

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      27.07 03:500.21328+0.00019
      27.07 02:500.21367+0.0003
      27.07 01:500.21269-8.0E-5
      27.07 00:500.2127+0.00028
      26.07 23:500.21316+0.00131
      26.07 22:500.20939-0.00012
      26.07 21:500.21177-0.00024
      26.07 20:500.21217-0.00018
      26.07 19:500.20978-0.00066
      26.07 18:500.21013-0.00062
      26.07 17:500.21046-0.00097
      26.07 16:500.20755-0.00168
      26.07 15:500.20901-0.00051
      26.07 14:500.20945-0.00052
      26.07 13:500.21028-0.00088
      26.07 12:500.2108-0.00043
      26.07 11:500.21347+0.00033
      26.07 10:500.21472-0.00046
      26.07 09:500.21589-3.0E-5
      26.07 08:500.21766-0.00042
      26.07 07:500.21913-0.00036
      26.07 06:500.223-0.00042
      26.07 05:500.22233+0.00028
      26.07 04:500.22355-0.00012
      26.07 03:500.22222-0.00018
      26.07 02:500.22437+0.00111
      26.07 01:500.22206-0.00094
      26.07 00:500.22536-0.0017
      25.07 23:500.23069-0.00031
      25.07 22:500.23286+0.0004
      25.07 21:500.23345-0.00031
      25.07 20:500.23091+0.00051
      25.07 19:500.23004-0.00031
      25.07 18:500.23187-1.0E-5
      25.07 17:500.23006+0.00092
      25.07 16:500.2329-0.00013
      25.07 15:500.234-0.00065
      25.07 14:500.23233-0.00041
      25.07 13:500.23492-0.00017
      25.07 12:500.23215-0.00022
      25.07 11:500.23026+0.00047
      25.07 10:500.22775-2.0E-5
      25.07 09:500.22711+0.00033
      25.07 08:500.22814-0.00059
      25.07 07:500.22843-0.00072
      25.07 06:500.22956-0.00112
      25.07 05:500.2307-0.00049
      25.07 04:500.22766+0.00072
      25.07 03:500.22064-0.00013
      25.07 02:500.22071+0.00084
      25.07 01:500.21992-0.00089
      25.07 00:500.21997-0.00026
      24.07 23:500.21803+0.00053
      24.07 22:500.21751-0.00013
      24.07 21:500.21693+0.00103
      24.07 20:500.21138+0.00068
      24.07 19:500.21179-0.00014
      24.07 18:500.21146-0.00044
      24.07 17:500.20835+0.00247
      24.07 16:500.20782+0.00043
      24.07 15:500.21349-0.00053
      24.07 14:500.21345-0.00032
      24.07 13:500.21191+0.0015
      24.07 12:500.2092+0.0002
      24.07 11:500.20811+2.0E-5
      24.07 10:500.21058-0.0004
      24.07 09:500.21308-0.00082
      24.07 08:500.21385-0.00052
      24.07 07:500.21085-0.00046
      24.07 06:500.21074-0.00048
      24.07 05:500.21355+0.0003
      24.07 04:500.21489+0.0004
      24.07 03:500.21465+0.00017
      24.07 02:500.21361+0.00017
      24.07 01:500.21379+0.00054
      24.07 00:500.21417-0.00036
      23.07 23:500.21424+0.0005
      23.07 22:500.21449+0.00076
      23.07 21:500.21532-0.00078
      23.07 20:500.21865+0.00169
      23.07 19:500.21743+0.0005
      23.07 18:500.21324-0.00066
      23.07 17:500.21096+0.00087
      23.07 16:500.21539+0.00081
      23.07 15:500.21191+0.00023
      23.07 14:500.20871+0.00038
      23.07 13:500.20844+0.00011
      23.07 12:500.20948+0.00013
      23.07 11:500.21199-0.00023
      23.07 10:500.22027-0.0003
      23.07 09:500.2216+0.0011
      23.07 08:500.22021-9.0E-5
      23.07 07:500.21642+5.0E-5
      23.07 06:500.21342+0.00044
      23.07 05:500.2115-0.00036
      23.07 04:500.21222-0.00065
      23.07 03:500.21334+0.00048
      23.07 02:500.21514-3.0E-5
      23.07 01:500.21498+0.00039
      23.07 00:500.21208-6.0E-5
      22.07 23:500.21019-0.00072
      22.07 22:500.21029-0.00014
      22.07 21:500.2121-0.00025
      22.07 20:500.21225+0.00037
      22.07 19:500.2128-0.00022
      22.07 18:500.21293-0.00048
      22.07 17:500.21475+0.00091
      22.07 16:500.21027+7.0E-5
      22.07 15:500.20835-0.00012
      22.07 14:500.20777-4.0E-5
      22.07 13:500.20896-0.00046
      22.07 12:500.21058+0.00184
      22.07 11:500.20996+0.00029
      22.07 10:500.20924-0.00065
      22.07 09:500.21058-0.00026
      22.07 08:500.2084+6.0E-5
      22.07 07:500.2063+0.00024
      22.07 06:500.20632-0.0003
      22.07 05:500.20519+0.00051
      22.07 04:500.20506+0.00069
      22.07 03:500.20273-0.00106
      22.07 02:500.20508+9.0E-5
      22.07 01:500.20515-6.0E-5
      22.07 00:500.20486+0.00072
      21.07 23:500.20432-0.00095
      21.07 22:500.20877-0.00102
      21.07 21:500.21157+0.00255
      21.07 20:500.20846-0.00166
      21.07 19:500.20859-0.00038
      21.07 18:500.20777-0.00064
      21.07 17:500.20737-9.0E-5
      21.07 16:500.21054-0.00038
      21.07 15:500.20916-0.00016
      21.07 14:500.20912+0.00022
      21.07 13:500.20801-0.00044
      21.07 12:500.207+0.00015
      21.07 11:500.20712+7.0E-5
      21.07 10:500.20778+0.00029
      21.07 09:500.20708-0.00013
      21.07 08:500.20672+0.0007
      21.07 07:500.20594+4.0E-5
      21.07 06:500.20615+0.0004
      21.07 05:500.20516+0.0001
      21.07 04:500.2046+0.0001
      21.07 03:500.20654-0.00023
      21.07 02:500.20497-6.0E-5
      21.07 01:500.20508-0.00019
      21.07 00:500.20656-9.0E-5
      20.07 23:500.20529-0.0008
      20.07 22:500.2075-0.0009
      20.07 21:500.20993+0.00014
      20.07 20:500.2107-3.0E-5
      20.07 19:500.21448-0.00045
      20.07 18:500.21429+0.00035
      20.07 17:500.21459-0.00059
      20.07 16:500.21725+9.0E-5
      20.07 15:500.21611+0.00036
      20.07 14:500.21607-0.00024
      20.07 13:500.21633+0.00015
      20.07 12:500.2155+0.00078
      20.07 11:500.21484+0.00041
      20.07 10:500.2123+0.00091
      20.07 09:500.21132+8.0E-5
      20.07 08:500.21333-0.00088
      20.07 07:500.21697+0.00034
      20.07 06:500.21656+0.00026
      20.07 05:500.21607+0.00099
      20.07 04:500.21632+0.00014
      20.07 03:500.21631
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.20273
      макс: 0.30247
      за месяц:
        0.21328
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.07.20240.22941+0.01584
      24.07.20240.21357-0.00068
      23.07.20240.21425+0.00403
      22.07.20240.21022+0.00311
      21.07.20240.20711-0.00525
      20.07.20240.21236-0.00688
      19.07.20240.21924-0.00453
      18.07.20240.22377-0.01166
      17.07.20240.23543-0.00994
      16.07.20240.24537-0.00578
      15.07.20240.25115-0.01521
      14.07.20240.26636-0.00755
      13.07.20240.27391-0.00829
      12.07.20240.2822+0.00439
      11.07.20240.27781+0.00033
      10.07.20240.27748-0.00446
      09.07.20240.28194-0.00814
      08.07.20240.29008+0.00055
      07.07.20240.28953-0.00272
      06.07.20240.29225-0.01022
      05.07.20240.30247+0.02893
      04.07.20240.27354+0.02378
      03.07.20240.24976+0.01158
      02.07.20240.23818-0.00224
      01.07.20240.24042-0.0096
      30.06.20240.25002-0.00175
      29.06.20240.25177+0.005
      28.06.20240.24677+0.0004
      27.06.20240.24637+0.00436
      26.06.20240.24201+0.001
      25.06.20240.24101
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.14432
      макс: 0.30247
      за квартал:
        0.21328
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.07.20240.22941+0.01584
      24.07.20240.21357-0.00068
      23.07.20240.21425+0.00403
      22.07.20240.21022+0.00311
      21.07.20240.20711-0.00525
      20.07.20240.21236-0.00688
      19.07.20240.21924-0.00453
      18.07.20240.22377-0.01166
      17.07.20240.23543-0.00994
      16.07.20240.24537-0.00578
      15.07.20240.25115-0.01521
      14.07.20240.26636-0.00755
      13.07.20240.27391-0.00829
      12.07.20240.2822+0.00439
      11.07.20240.27781+0.00033
      10.07.20240.27748-0.00446
      09.07.20240.28194-0.00814
      08.07.20240.29008+0.00055
      07.07.20240.28953-0.00272
      06.07.20240.29225-0.01022
      05.07.20240.30247+0.02893
      04.07.20240.27354+0.02378
      03.07.20240.24976+0.01158
      02.07.20240.23818-0.00224
      01.07.20240.24042-0.0096
      30.06.20240.25002-0.00175
      29.06.20240.25177+0.005
      28.06.20240.24677+0.0004
      27.06.20240.24637+0.00436
      26.06.20240.24201+0.001
      25.06.20240.24101-0.00676
      24.06.20240.24777+0.01022
      23.06.20240.23755-0.00099
      22.06.20240.23854+0.00247
      21.06.20240.23607+0.00193
      20.06.20240.23414-0.00852
      19.06.20240.24266-0.00701
      18.06.20240.24967+0.02447
      17.06.20240.2252+0.01029
      16.06.20240.21491+0.00184
      15.06.20240.21307+0.00242
      14.06.20240.21065+0.00523
      13.06.20240.20542+0.00804
      12.06.20240.19738-0.00285
      11.06.20240.20023+0.00956
      10.06.20240.19067+0.00295
      09.06.20240.18772+0.00438
      08.06.20240.18334+0.01596
      07.06.20240.16738+0.00409
      06.06.20240.16329+0.00363
      05.06.20240.15966-0.00443
      04.06.20240.16409-0.00254
      03.06.20240.16663+0.00015
      02.06.20240.16648+0.0006
      01.06.20240.16588+0.00406
      31.05.20240.16182+0.00826
      30.05.20240.15356+0.00348
      29.05.20240.15008+0.00084
      28.05.20240.14924+0.00465
      27.05.20240.14459-0.005
      26.05.20240.14959+8.0E-5
      25.05.20240.14951-0.00734
      24.05.20240.15685-3.0E-5
      23.05.20240.15688+0.00574
      22.05.20240.15114+0.0063
      21.05.20240.14484+0.00052
      20.05.20240.14432-0.00513
      19.05.20240.14945+0.00303
      18.05.20240.14642-0.00076
      17.05.20240.14718-0.00786
      16.05.20240.15504-0.0151
      15.05.20240.17014-0.00878
      14.05.20240.17892+0.01099
      13.05.20240.16793+0.00255
      12.05.20240.16538-0.00531
      11.05.20240.17069+0.01015
      10.05.20240.16054-0.00431
      09.05.20240.16485-0.01262
      08.05.20240.17747-0.00907
      07.05.20240.18654+0.00045
      06.05.20240.18609-0.00455
      05.05.20240.19064+0.00255
      04.05.20240.18809-0.00693
      03.05.20240.19502-0.00919
      02.05.20240.20421-0.00543
      01.05.20240.20964+0.00328
      30.04.20240.20636+0.0074
      29.04.20240.19896+0.00692
      28.04.20240.19204-0.00524
      27.04.20240.19728+0.01228
      26.04.20240.185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.