Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » THORChain

    Курс Dai (DAI) к THORChain (RUNE)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - RUNE / Обратный расчет: курс THORChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно thorchain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5889
      макс: 1.6556
      за сутки:
      1.6312  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:301.6312-0.0017
      29.10 22:201.6329-0.0001
      29.10 22:101.633+0.0032
      29.10 22:001.6298-0.0077
      29.10 21:501.6375+0.0042
      29.10 21:401.6333+0.0075
      29.10 21:301.6258+0.0044
      29.10 21:201.6214-0.0125
      29.10 21:101.6339+0.0003
      29.10 21:031.6336-0.0014
      29.10 21:001.635+0.0004
      29.10 20:501.6346+0.011
      29.10 20:401.6236-
      29.10 20:301.6236+0.0002
      29.10 20:201.6234+0.0001
      29.10 20:101.6233+0.0012
      29.10 20:001.6221+0.0027
      29.10 19:501.6194+0.0023
      29.10 19:401.6171+0.0019
      29.10 19:301.6152+0.007
      29.10 19:201.6082-0.0013
      29.10 19:101.6095-0.0047
      29.10 19:031.6142-0.0006
      29.10 19:001.6148-0.0025
      29.10 18:501.6173-0.0015
      29.10 18:401.6188-0.0052
      29.10 18:301.624+0.0011
      29.10 18:201.6229-0.0045
      29.10 18:101.6274-0.0037
      29.10 18:001.6311+0.0034
      29.10 17:501.6277-0.0037
      29.10 17:401.6314-0.0095
      29.10 17:301.6409+0.0011
      29.10 17:201.6398-0.0031
      29.10 17:101.6429+0.0002
      29.10 17:031.6427-0.0012
      29.10 17:001.6439-0.002
      29.10 16:501.6459+0.0015
      29.10 16:401.6444+0.0017
      29.10 16:301.6427-0.0021
      29.10 16:201.6448-0.0013
      29.10 16:141.6461-0.0013
      29.10 16:001.6474+0.0012
      29.10 15:501.6462-0.0027
      29.10 15:401.6489+0.0005
      29.10 15:301.6484-0.0016
      29.10 15:201.65+0.0012
      29.10 15:101.6488+0.0017
      29.10 15:031.6471-0.0001
      29.10 15:001.6472+0.0001
      29.10 14:501.6471+0.0008
      29.10 14:401.6463+0.0008
      29.10 14:301.6455-0.0008
      29.10 14:201.6463-
      29.10 14:101.6463+0.0017
      29.10 14:001.6446-0.0022
      29.10 13:501.6468-0.0023
      29.10 13:401.6491-0.0003
      29.10 13:301.6494+0.0004
      29.10 13:201.649+0.0006
      29.10 13:101.6484-0.0001
      29.10 13:031.6485+0.0001
      29.10 13:001.6484-0.0013
      29.10 12:501.6497-0.0004
      29.10 12:401.6501+0.0024
      29.10 12:301.6477+0.0005
      29.10 12:201.6472-0.0022
      29.10 12:101.6494-0.0015
      29.10 12:001.6509+0.0003
      29.10 11:501.6506+0.0003
      29.10 11:401.6503-0.0012
      29.10 11:301.6515-0.0015
      29.10 11:201.653-0.0017
      29.10 11:101.6547-0.0004
      29.10 11:031.6551-0.0003
      29.10 11:001.6554-
      29.10 10:501.6554-0.0002
      29.10 10:401.6556+0.0018
      29.10 10:301.6538+0.0019
      29.10 10:201.6519+0.0014
      29.10 10:101.6505+0.0005
      29.10 10:001.65-0.0006
      29.10 09:501.6506+0.0044
      29.10 09:401.6462-0.0004
      29.10 09:301.6466+0.0024
      29.10 09:201.6442+0.0047
      29.10 09:101.6395+0.0005
      29.10 09:031.639+0.0005
      29.10 09:001.6385+0.002
      29.10 08:501.6365+0.0003
      29.10 08:401.6362+0.0012
      29.10 08:301.635-0.0011
      29.10 08:201.6361-0.0046
      29.10 08:101.6407-0.004
      29.10 08:001.6447-0.0019
      29.10 07:501.6466-0.0039
      29.10 07:401.6505+0.0009
      29.10 07:301.6496-0.0022
      29.10 07:201.6518-0.0033
      29.10 07:101.6551+0.002
      29.10 07:031.6531+0.0013
      29.10 07:001.6518-0.0005
      29.10 06:501.6523+0.0001
      29.10 06:401.6522-0.0004
      29.10 06:301.6526+0.003
      29.10 06:201.6496+0.0062
      29.10 06:101.6434-0.0048
      29.10 06:001.6482-0.0039
      29.10 05:501.6521-0.0003
      29.10 05:401.6524+0.0093
      29.10 05:301.6431-0.0026
      29.10 05:201.6457+0.0013
      29.10 05:101.6444+0.0025
      29.10 05:031.6419+0.0013
      29.10 05:001.6406+0.0111
      29.10 04:501.6295+0.0121
      29.10 04:401.6174+0.0052
      29.10 04:301.6122+0.0034
      29.10 04:201.6088+0.0014
      29.10 04:101.6074+0.0007
      29.10 04:001.6067+0.0021
      29.10 03:501.6046+0.0008
      29.10 03:401.6038+0.001
      29.10 03:301.6028-0.0006
      29.10 03:201.6034+0.0001
      29.10 03:101.6033-0.0007
      29.10 03:031.604+0.0001
      29.10 03:001.6039-0.0006
      29.10 02:501.6045+0.0007
      29.10 02:401.6038-0.0006
      29.10 02:301.6044+0.0026
      29.10 02:201.6018-0.0013
      29.10 02:101.6031+0.0022
      29.10 02:001.6009+0.0011
      29.10 01:501.5998-0.0006
      29.10 01:401.6004-0.0035
      29.10 01:301.6039+0.0016
      29.10 01:201.6023+0.0007
      29.10 01:101.6016+0.0028
      29.10 01:031.5988+0.0011
      29.10 01:001.5977-0.0022
      29.10 00:501.5999-0.0032
      29.10 00:401.6031+0.0052
      29.10 00:301.5979+0.0004
      29.10 00:201.5975-0.0021
      29.10 00:101.5996-0.0016
      29.10 00:001.6012-0.0028
      28.10 23:501.604+0.0015
      28.10 23:401.6025+0.0017
      28.10 23:301.6008+0.0012
      28.10 23:201.5996+0.0107
      28.10 23:101.5889-0.0071
      28.10 23:031.596-0.0029
      28.10 23:001.5989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5384
      макс: 1.6556
      за неделю:
      1.6312  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:301.6312-0.0077
      29.10 21:501.6375+0.0004
      29.10 20:501.6346+0.0027
      29.10 19:501.6194-0.0025
      29.10 18:501.6173+0.0034
      29.10 17:501.6277-0.002
      29.10 16:501.6459+0.0012
      29.10 15:501.6462+0.0001
      29.10 14:501.6471-0.0022
      29.10 13:501.6468-0.0013
      29.10 12:501.6497+0.0003
      29.10 11:501.6506-
      29.10 10:501.6554-0.0006
      29.10 09:501.6506+0.002
      29.10 08:501.6365-0.0019
      29.10 07:501.6466-0.0005
      29.10 06:501.6523-0.0039
      29.10 05:501.6521+0.0111
      29.10 04:501.6295+0.0021
      29.10 03:501.6046-0.0006
      29.10 02:501.6045+0.0011
      29.10 01:501.5998-0.0022
      29.10 00:501.5999-0.0028
      28.10 23:501.604-0.0023
      28.10 22:501.6012+0.001
      28.10 21:501.6051-0.0002
      28.10 20:501.6093-0.0038
      28.10 19:501.6156-0.0009
      28.10 18:501.607+0.002
      28.10 17:501.6102+0.0054
      28.10 16:501.6075-0.0028
      28.10 15:501.6084+0.0002
      28.10 14:501.5873+0.0004
      28.10 13:501.5842-0.0018
      28.10 12:501.5852+0.0023
      28.10 11:501.5816-0.0017
      28.10 10:501.5925+0.001
      28.10 09:501.5914+0.0026
      28.10 08:501.5891-0.0005
      28.10 07:501.5886+0.0007
      28.10 06:501.5833-0.0006
      28.10 05:501.5865-0.0001
      28.10 04:501.5883-0.0022
      28.10 03:501.5951+0.0009
      28.10 02:501.5899-0.0001
      28.10 01:501.5905+0.0017
      28.10 00:501.5865-0.0005
      27.10 23:501.5904+0.0004
      27.10 22:501.5899+0.0044
      27.10 21:501.5891+0.0044
      27.10 20:501.5854+0.0011
      27.10 19:501.5898-0.0005
      27.10 18:501.5919-0.0008
      27.10 17:501.5966+0.0031
      27.10 16:501.6006-0.0015
      27.10 15:501.5997-0.0005
      27.10 14:501.6102+0.001
      27.10 13:501.6076-0.0014
      27.10 12:501.6121-0.0007
      27.10 11:501.6077-0.0045
      27.10 10:501.6081+0.0029
      27.10 09:501.6096-0.0025
      27.10 08:501.606+0.001
      27.10 07:501.6065+0.0017
      27.10 06:501.6042+0.0008
      27.10 05:501.6031+0.003
      27.10 04:501.596+0.0002
      27.10 03:501.5943+0.0005
      27.10 02:501.5973+0.0013
      27.10 01:501.6002+0.0007
      27.10 00:501.5963+0.0007
      26.10 23:501.6017+0.0003
      26.10 22:501.5957+0.0037
      26.10 21:501.5888-0.0029
      26.10 20:501.5842-0.0027
      26.10 19:501.5916+0.0026
      26.10 18:501.5751-0.0068
      26.10 17:501.5803+0.0018
      26.10 16:501.5911-0.0026
      26.10 15:501.5826-0.0071
      26.10 14:501.5916+0.0019
      26.10 13:501.5941+0.0012
      26.10 12:501.5891+0.002
      26.10 11:501.594+0.0002
      26.10 10:501.6059-0.0006
      26.10 09:501.6049-0.0006
      26.10 08:501.5942-0.0011
      26.10 07:501.6027+0.0045
      26.10 06:501.612+0.0003
      26.10 05:501.6138-0.0018
      26.10 04:501.6114+0.0017
      26.10 03:501.5991-0.0007
      26.10 02:501.6055+0.0029
      26.10 01:501.5877+0.0042
      26.10 00:501.5934-0.0004
      25.10 23:501.5903-
      25.10 22:501.5885+0.0002
      25.10 21:501.5869-0.0017
      25.10 20:501.5893-0.0053
      25.10 19:501.5985+0.0008
      25.10 18:501.597-0.0053
      25.10 17:501.6025+0.0008
      25.10 16:501.602-0.0014
      25.10 15:501.6034-0.0037
      25.10 14:501.6011+0.0018
      25.10 13:501.6071-0.0016
      25.10 12:501.6111+0.003
      25.10 11:501.6051+0.0035
      25.10 10:501.5945+0.0005
      25.10 09:501.6023+0.0021
      25.10 08:501.5978+0.0001
      25.10 07:501.5869-0.0003
      25.10 06:501.5873+0.0009
      25.10 05:501.5859-0.0014
      25.10 04:501.5905-0.001
      25.10 03:501.5906-0.0005
      25.10 02:501.5913+0.0007
      25.10 01:501.5966-0.0001
      25.10 00:501.6029-0.003
      24.10 23:501.5986+0.0002
      24.10 22:501.6022-0.0022
      24.10 21:501.6026+0.0001
      24.10 20:501.6101-0.0073
      24.10 19:501.6181-0.0042
      24.10 18:501.6271+0.0004
      24.10 17:501.6079-0.0004
      24.10 16:501.5898-0.0014
      24.10 15:501.5872-0.0004
      24.10 14:501.5926+0.0019
      24.10 13:501.5929-0.0039
      24.10 12:501.6008+0.0017
      24.10 11:501.5949-0.002
      24.10 10:501.5893+0.0018
      24.10 09:501.5848-0.0003
      24.10 08:501.5834-
      24.10 07:501.5798+0.0012
      24.10 06:501.5788+0.0001
      24.10 05:501.5796-0.0038
      24.10 04:501.5868-0.0022
      24.10 03:501.5961-0.0035
      24.10 02:501.5883+0.0081
      24.10 01:501.5993+0.0016
      24.10 00:501.5771+0.0007
      23.10 23:501.5744+0.0019
      23.10 22:501.5809-0.0025
      23.10 21:501.5713+0.001
      23.10 20:501.5649+0.0008
      23.10 19:501.5622-0.0039
      23.10 18:501.5684-0.0011
      23.10 17:501.5626-0.0118
      23.10 16:501.5692-0.0006
      23.10 15:501.5686-0.0013
      23.10 14:501.572-0.0003
      23.10 13:501.5697-0.0031
      23.10 12:501.574-0.0005
      23.10 11:501.5609+0.001
      23.10 10:501.5583+0.0009
      23.10 09:501.5479+0.0027
      23.10 08:501.5384-0.0027
      23.10 07:501.5431-0.0015
      23.10 06:501.5469-0.0008
      23.10 05:501.5425+0.0025
      23.10 04:501.5528-0.0008
      23.10 03:501.5576-0.0013
      23.10 02:501.5624-0.0011
      23.10 01:501.5649-0.0003
      23.10 00:501.5628-0.0007
      22.10 23:501.5641-0.0034
      22.10 22:501.5561
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2689
      макс: 1.6556
      за месяц:
      1.6312  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.5969-0.0025
      27.10.20261.5994+0.0038
      26.10.20261.5956-0.0001
      25.10.20261.5957+0.0004
      24.10.20261.5953+0.0309
      23.10.20261.5644+0.0592
      22.10.20261.5052+0.0305
      21.10.20261.4747-0.0574
      20.10.20261.5321-0.0121
      19.10.20261.5442-0.033
      18.10.20261.5772+0.0098
      17.10.20261.5674+0.0147
      16.10.20261.5527-0.0262
      15.10.20261.5789+0.0491
      14.10.20261.5298+0.0144
      13.10.20261.5154+0.0551
      12.10.20261.4603+0.0103
      11.10.20261.45+0.0061
      10.10.20261.4439-0.0192
      09.10.20261.4631+0.0355
      08.10.20261.4276+0.0486
      07.10.20261.379+0.08
      06.10.20261.299+0.0272
      05.10.20261.2718-0.0091
      04.10.20261.2809-0.0708
      03.10.20261.3517+0.0657
      02.10.20261.286+0.0171
      01.10.20261.2689-0.0172
      30.09.20261.2861-0.014
      29.09.20261.3001-0.0378
      28.09.20261.3379
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2689
      макс: 2.4406
      за квартал:
        1.6312
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20261.5969-0.0025
      27.10.20261.5994+0.0038
      26.10.20261.5956-0.0001
      25.10.20261.5957+0.0004
      24.10.20261.5953+0.0309
      23.10.20261.5644+0.0592
      22.10.20261.5052+0.0305
      21.10.20261.4747-0.0574
      20.10.20261.5321-0.0121
      19.10.20261.5442-0.033
      18.10.20261.5772+0.0098
      17.10.20261.5674+0.0147
      16.10.20261.5527-0.0262
      15.10.20261.5789+0.0491
      14.10.20261.5298+0.0144
      13.10.20261.5154+0.0551
      12.10.20261.4603+0.0103
      11.10.20261.45+0.0061
      10.10.20261.4439-0.0192
      09.10.20261.4631+0.0355
      08.10.20261.4276+0.0486
      07.10.20261.379+0.08
      06.10.20261.299+0.0272
      05.10.20261.2718-0.0091
      04.10.20261.2809-0.0708
      03.10.20261.3517+0.0657
      02.10.20261.286+0.0171
      01.10.20261.2689-0.0172
      30.09.20261.2861-0.014
      29.09.20261.3001-0.0378
      28.09.20261.3379+0.0461
      27.09.20261.2918-0.2681
      25.09.20261.5599-0.0384
      24.09.20261.5983+0.0042
      23.09.20261.5941+0.0457
      22.09.20261.5484-0.121
      21.09.20261.6694-0.1522
      20.09.20261.8216-0.0159
      19.09.20261.8375-0.0758
      18.09.20261.9133-0.0866
      17.09.20261.9999-0.0546
      16.09.20262.0545+0.0737
      15.09.20261.9808+0.0567
      14.09.20261.9241-0.0405
      13.09.20261.9646+0.0123
      12.09.20261.9523+0.0001
      11.09.20261.9522-0.089
      10.09.20262.0412-0.0138
      09.09.20262.055-0.004
      08.09.20262.059-0.0072
      07.09.20262.0662+0.0183
      06.09.20262.0479-0.0239
      05.09.20262.0718-0.0016
      04.09.20262.0734+0.0089
      03.09.20262.0645-0.0568
      02.09.20262.1213+0.0323
      01.09.20262.089-0.0289
      31.08.20262.1179-0.0191
      30.08.20262.137+0.0113
      29.08.20262.1257+0.1009
      28.08.20262.0248+0.2108
      27.08.20261.814-0.2612
      26.08.20262.0752+0.0098
      25.08.20262.0654-0.0641
      23.08.20262.1295+0.0191
      22.08.20262.1104-0.0542
      21.08.20262.1646-0.1222
      20.08.20262.2868-0.142
      19.08.20262.4288-0.0118
      18.08.20262.4406+0.046
      17.08.20262.3946+0.0008
      16.08.20262.3938+0.0144
      15.08.20262.3794-0.0007
      14.08.20262.3801+0.0196
      13.08.20262.3605+0.0098
      12.08.20262.3507+0.0059
      11.08.20262.3448+0.0248
      10.08.20262.32+0.014
      09.08.20262.306+0.0682
      08.08.20262.2378+0.0051
      07.08.20262.2327-0.0182
      06.08.20262.2509-0.0016
      05.08.20262.2525-0.0062
      04.08.20262.2587-0.012
      03.08.20262.2707+0.0116
      02.08.20262.2591-0.0493
      01.08.20262.3084+0.0053
      31.07.20262.3031+0.0394
      30.07.20262.2637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.