Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » THORChain

    Курс Dai (DAI) к THORChain (RUNE)

    Обновлено: 13.09.2026 06:00:01Dai

    =
    Калькулятор DAI - RUNE / Обратный расчет: курс THORChain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно thorchain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9271
      макс: 1.9748
      за сутки:
      1.9547  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:001.9547-0.0019
      13.09 05:501.9566-0.0005
      13.09 05:401.9571-0.0026
      13.09 05:301.9597-0.0009
      13.09 05:201.9606+0.0075
      13.09 05:101.9531+0.0014
      13.09 05:031.9517+0.0011
      13.09 05:001.9506-0.0006
      13.09 04:501.9512+0.0035
      13.09 04:401.9477+0.0035
      13.09 04:301.9442+0.0013
      13.09 04:201.9429+0.0037
      13.09 04:101.9392+0.0042
      13.09 04:001.935-0.0006
      13.09 03:501.9356+0.0039
      13.09 03:401.9317+0.0017
      13.09 03:301.93-0.006
      13.09 03:201.936-0.0133
      13.09 03:101.9493-0.0005
      13.09 03:031.9498+0.0006
      13.09 03:001.9492-0.0026
      13.09 02:501.9518+0.0016
      13.09 02:401.9502-0.0028
      13.09 02:301.953+0.0004
      13.09 02:201.9526-
      13.09 02:101.9526+0.0013
      13.09 02:001.9513+0.001
      13.09 01:501.9503-0.0007
      13.09 01:401.951+0.0049
      13.09 01:301.9461-0.0055
      13.09 01:201.9516-0.0014
      13.09 01:101.953+0.0004
      13.09 01:031.9526-0.0004
      13.09 01:001.953-0.0001
      13.09 00:501.9531+0.0001
      13.09 00:401.953+0.0002
      13.09 00:301.9528+0.0014
      13.09 00:201.9514-0.0004
      13.09 00:101.9518-0.0013
      13.09 00:001.9531+0.0044
      12.09 23:501.9487-
      12.09 23:401.9487-0.0006
      12.09 23:301.9493+0.0034
      12.09 23:201.9459-0.0016
      12.09 23:101.9475-0.0009
      12.09 23:031.9484-0.0017
      12.09 23:001.9501-0.001
      12.09 22:501.9511+0.0013
      12.09 22:401.9498+0.0005
      12.09 22:301.9493+0.0083
      12.09 22:201.941-0.0032
      12.09 22:101.9442+0.0038
      12.09 22:001.9404+0.0133
      12.09 21:501.9271-0.0053
      12.09 21:401.9324-0.0018
      12.09 21:301.9342-0.0031
      12.09 21:201.9373+0.0017
      12.09 21:101.9356+0.0012
      12.09 21:031.9344-0.0015
      12.09 21:001.9359-0.0004
      12.09 20:501.9363+0.0001
      12.09 20:401.9362-0.0011
      12.09 20:301.9373+0.0042
      12.09 20:201.9331-0.0044
      12.09 20:101.9375+0.0077
      12.09 20:001.9298-0.0039
      12.09 19:501.9337+0.0015
      12.09 19:401.9322-0.0115
      12.09 19:301.9437-0.0098
      12.09 19:201.9535-0.0026
      12.09 19:101.9561+0.0004
      12.09 19:031.9557-0.0008
      12.09 19:001.9565+0.0005
      12.09 18:501.956+0.0061
      12.09 18:401.9499+0.0061
      12.09 18:301.9438-0.0015
      12.09 18:201.9453-0.014
      12.09 18:101.9593-0.0062
      12.09 18:001.9655-0.0006
      12.09 17:501.9661-0.0033
      12.09 17:401.9694+0.0013
      12.09 17:301.9681+0.0009
      12.09 17:201.9672-0.0008
      12.09 17:101.968-0.0026
      12.09 17:031.9706-0.0001
      12.09 17:001.9707-0.0003
      12.09 16:501.971+0.0001
      12.09 16:401.9709-0.0016
      12.09 16:301.9725-0.0008
      12.09 16:201.9733+0.002
      12.09 16:101.9713+0.0031
      12.09 16:001.9682+0.0016
      12.09 15:501.9666+0.0032
      12.09 15:401.9634-0.0028
      12.09 15:301.9662+0.0005
      12.09 15:201.9657+0.0049
      12.09 15:101.9608+0.0003
      12.09 15:031.9605+0.0037
      12.09 15:001.9568-0.0006
      12.09 14:501.9574-0.0019
      12.09 14:401.9593-0.002
      12.09 14:301.9613-
      12.09 14:201.9613-0.001
      12.09 14:101.9623+0.0022
      12.09 14:001.9601-0.0009
      12.09 13:501.961+0.0026
      12.09 13:401.9584-0.0007
      12.09 13:301.9591-
      12.09 13:201.9591-0.0001
      12.09 13:101.9592-0.0022
      12.09 13:031.9614-0.0006
      12.09 13:001.962-0.0014
      12.09 12:501.9634+0.0018
      12.09 12:401.9616+0.0004
      12.09 12:301.9612-0.0018
      12.09 12:201.963+0.0028
      12.09 12:101.9602-0.0024
      12.09 12:001.9626-0.0066
      12.09 11:501.9692-0.0052
      12.09 11:401.9744-0.0001
      12.09 11:301.9745-0.0003
      12.09 11:201.9748+0.0065
      12.09 11:101.9683+0.0045
      12.09 11:031.9638+0.001
      12.09 11:001.9628+0.0023
      12.09 10:501.9605+0.0055
      12.09 10:401.955-0.0018
      12.09 10:301.9568+0.0034
      12.09 10:201.9534-0.0084
      12.09 10:101.9618+0.0034
      12.09 10:001.9584+0.0007
      12.09 09:501.9577+0.0009
      12.09 09:401.9568+0.0003
      12.09 09:321.9565+0.0003
      12.09 09:201.9562-0.0015
      12.09 09:151.9577+0.0015
      12.09 09:131.9562+0.0009
      12.09 09:111.9553-0.0003
      12.09 09:101.9556-
      12.09 09:091.9556-0.0009
      12.09 09:071.9565+0.0042
      12.09 09:051.9523+0.0005
      12.09 09:031.9518+0.0015
      12.09 09:001.9503+0.0083
      12.09 08:501.942+0.0033
      12.09 08:401.9387-0.0012
      12.09 08:301.9399+0.0034
      12.09 08:201.9365-0.0015
      12.09 08:101.938+0.0035
      12.09 08:001.9345-0.0009
      12.09 07:501.9354+0.0002
      12.09 07:401.9352-0.0001
      12.09 07:301.9353-0.0108
      12.09 07:201.9461-0.0133
      12.09 07:101.9594-0.0023
      12.09 07:031.9617-0.0006
      12.09 07:001.9623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8837
      макс: 2.1159
      за неделю:
        1.9547

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:001.9547-0.0019
      13.09 05:501.9566-0.0006
      13.09 04:501.9512-0.0006
      13.09 03:501.9356-0.0026
      13.09 02:501.9518+0.001
      13.09 01:501.9503-0.0001
      13.09 00:501.9531+0.0044
      12.09 23:501.9487-0.001
      12.09 22:501.9511+0.0133
      12.09 21:501.9271-0.0004
      12.09 20:501.9363-0.0039
      12.09 19:501.9337+0.0005
      12.09 18:501.956-0.0006
      12.09 17:501.9661-0.0003
      12.09 16:501.971+0.0016
      12.09 15:501.9666-0.0006
      12.09 14:501.9574-0.0009
      12.09 13:501.961-0.0014
      12.09 12:501.9634-0.0066
      12.09 11:501.9692+0.0023
      12.09 10:501.9605+0.0007
      12.09 09:501.9577+0.0083
      12.09 08:501.942-0.0009
      12.09 07:501.9354+0.0027
      12.09 06:501.9596+0.0084
      12.09 05:501.9437-0.0073
      12.09 04:501.9349+0.0014
      12.09 03:501.9491-0.0018
      12.09 02:501.9527+0.0023
      12.09 01:501.9662+0.0174
      12.09 00:501.9449+0.0036
      11.09 23:501.9517-0.0042
      11.09 22:501.9383+0.0071
      11.09 21:501.9567+0.0108
      11.09 20:501.937-0.0195
      11.09 19:501.9469+0.0383
      11.09 18:501.918-0.0016
      11.09 17:501.9365-0.0224
      11.09 16:501.9702-0.0108
      11.09 15:501.986-0.0031
      11.09 14:502.002+0.0049
      11.09 13:501.9953+0.0077
      11.09 12:501.9764+0.0084
      11.09 11:501.9524-0.0016
      11.09 10:501.9053+0.005
      11.09 09:501.8837-0.0073
      11.09 08:501.9091-0.0002
      11.09 07:501.8966+0.0067
      11.09 06:501.939-0.0016
      11.09 05:501.952-0.0161
      11.09 04:501.9777-0.0011
      11.09 03:501.9921-0.0021
      11.09 02:502.0115-0.0062
      11.09 01:502.0225+0.0017
      11.09 00:501.9998-0.0158
      10.09 23:502.0133+0.0042
      10.09 22:502.0094+0.0064
      10.09 21:502.0048+0.0174
      10.09 20:502.0156-0.0089
      10.09 19:501.9214-0.0026
      10.09 18:502.0037-0.0096
      10.09 17:502.0262-0.0082
      10.09 16:502.0708+0.0095
      10.09 15:502.0589+0.0055
      10.09 14:502.0101-0.0093
      10.09 13:502.0104+0.0049
      10.09 12:502.0503+0.0006
      10.09 11:502.0534-0.0057
      10.09 10:502.0824-0.0089
      10.09 09:502.09+0.0147
      10.09 08:502.0652-0.003
      10.09 07:502.0923-0.0131
      10.09 06:502.1159-0.0071
      10.09 05:502.0848-0.0027
      10.09 04:502.1008+0.0054
      10.09 03:502.0821-0.0043
      10.09 02:502.0879+0.0039
      10.09 01:502.0974+0.0095
      10.09 00:502.0832+0.0017
      09.09 23:502.082+0.0085
      09.09 22:502.0771+0.0032
      09.09 21:502.0671-0.0024
      09.09 20:502.061-0.0004
      09.09 19:502.0603-0.0026
      09.09 18:502.0618+0.0048
      09.09 17:502.0456-0.0012
      09.09 16:502.0431-0.0034
      09.09 15:502.0334-0.0058
      09.09 14:502.0505+0.0036
      09.09 13:502.045+0.0081
      09.09 12:502.0296-0.013
      09.09 11:502.0286+0.0001
      09.09 10:502.0382-0.0014
      09.09 09:502.0439+0.0005
      09.09 08:502.0492-0.0026
      09.09 07:502.0461+0.0025
      09.09 06:502.0628+0.0021
      09.09 05:502.0527-0.0016
      09.09 04:502.0448+0.0066
      09.09 03:502.0307+0.0028
      09.09 02:502.0534-0.0031
      09.09 01:502.0557+0.0025
      09.09 00:502.0561-0.001
      08.09 23:502.0532+0.0026
      08.09 22:502.0525+0.0143
      08.09 21:502.0474-0.0012
      08.09 20:502.0468+0.002
      08.09 19:502.0407-0.0086
      08.09 18:502.0467-0.0047
      08.09 17:502.0728-0.0047
      08.09 16:502.0932-0.0013
      08.09 15:502.0646-0.0007
      08.09 14:502.0684+0.0038
      08.09 13:502.0562-0.0026
      08.09 12:502.0593+0.0033
      08.09 11:502.0663+0.0051
      08.09 10:502.0676-0.0003
      08.09 09:502.0766+0.0031
      08.09 08:502.0581-0.0008
      08.09 07:502.0449-0.0004
      08.09 06:502.0684+0.0042
      08.09 05:502.0572-0.0012
      08.09 04:502.0523-0.003
      08.09 03:502.0548-0.0028
      08.09 02:502.0596-0.0037
      08.09 01:502.0702+0.004
      08.09 00:502.0405+0.0006
      07.09 23:502.0438-0.0004
      07.09 22:502.056-0.001
      07.09 21:502.0629-0.0003
      07.09 20:502.0606-0.0014
      07.09 19:502.0697+0.0047
      07.09 18:502.0795-0.0104
      07.09 17:502.0675-0.0044
      07.09 16:502.0601-0.0087
      07.09 15:502.0703-0.0037
      07.09 14:502.0831+0.0033
      07.09 13:502.0793+0.0015
      07.09 12:502.0832-0.0029
      07.09 11:502.0939-0.0018
      07.09 10:502.1114-0.0003
      07.09 09:502.0845+0.0074
      07.09 08:502.0802+0.0004
      07.09 07:502.0903+0.0029
      07.09 06:502.0494+0.0061
      07.09 05:502.0259+0.0013
      07.09 04:502.044+0.0005
      07.09 03:502.0338+0.0003
      07.09 02:502.0368+0.0003
      07.09 01:502.0465-0.0017
      07.09 00:502.0461-0.0011
      06.09 23:502.0539-0.0004
      06.09 22:502.0594+0.0023
      06.09 21:502.0541-0.0002
      06.09 20:502.0608+0.0036
      06.09 19:502.0623-0.0026
      06.09 18:502.0645+0.0026
      06.09 17:502.0651+0.0009
      06.09 16:502.047+0.0013
      06.09 15:502.0364-0.0013
      06.09 14:502.0368-0.0166
      06.09 13:502.0503-0.0001
      06.09 12:502.0529+0.0016
      06.09 11:502.0544-0.0019
      06.09 10:502.0523+0.0008
      06.09 09:502.0418+0.0015
      06.09 08:502.0313+0.0024
      06.09 07:502.0359+0.0027
      06.09 06:502.0298
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.814
      макс: 2.4406
      за месяц:
        1.9547
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20261.9523+0.0001
      11.09.20261.9522-0.089
      10.09.20262.0412-0.0138
      09.09.20262.055-0.004
      08.09.20262.059-0.0072
      07.09.20262.0662+0.0183
      06.09.20262.0479-0.0239
      05.09.20262.0718-0.0016
      04.09.20262.0734+0.0089
      03.09.20262.0645-0.0568
      02.09.20262.1213+0.0323
      01.09.20262.089-0.0289
      31.08.20262.1179-0.0191
      30.08.20262.137+0.0113
      29.08.20262.1257+0.1009
      28.08.20262.0248+0.2108
      27.08.20261.814-0.2612
      26.08.20262.0752+0.0098
      25.08.20262.0654-0.0641
      23.08.20262.1295+0.0191
      22.08.20262.1104-0.0542
      21.08.20262.1646-0.1222
      20.08.20262.2868-0.142
      19.08.20262.4288-0.0118
      18.08.20262.4406+0.046
      17.08.20262.3946+0.0008
      16.08.20262.3938+0.0144
      15.08.20262.3794-0.0007
      14.08.20262.3801+0.0196
      13.08.20262.3605
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.814
      макс: 2.6479
      за квартал:
        1.9547
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20261.9523+0.0001
      11.09.20261.9522-0.089
      10.09.20262.0412-0.0138
      09.09.20262.055-0.004
      08.09.20262.059-0.0072
      07.09.20262.0662+0.0183
      06.09.20262.0479-0.0239
      05.09.20262.0718-0.0016
      04.09.20262.0734+0.0089
      03.09.20262.0645-0.0568
      02.09.20262.1213+0.0323
      01.09.20262.089-0.0289
      31.08.20262.1179-0.0191
      30.08.20262.137+0.0113
      29.08.20262.1257+0.1009
      28.08.20262.0248+0.2108
      27.08.20261.814-0.2612
      26.08.20262.0752+0.0098
      25.08.20262.0654-0.0641
      23.08.20262.1295+0.0191
      22.08.20262.1104-0.0542
      21.08.20262.1646-0.1222
      20.08.20262.2868-0.142
      19.08.20262.4288-0.0118
      18.08.20262.4406+0.046
      17.08.20262.3946+0.0008
      16.08.20262.3938+0.0144
      15.08.20262.3794-0.0007
      14.08.20262.3801+0.0196
      13.08.20262.3605+0.0098
      12.08.20262.3507+0.0059
      11.08.20262.3448+0.0248
      10.08.20262.32+0.014
      09.08.20262.306+0.0682
      08.08.20262.2378+0.0051
      07.08.20262.2327-0.0182
      06.08.20262.2509-0.0016
      05.08.20262.2525-0.0062
      04.08.20262.2587-0.012
      03.08.20262.2707+0.0116
      02.08.20262.2591-0.0493
      01.08.20262.3084+0.0053
      31.07.20262.3031+0.0394
      30.07.20262.2637-0.0283
      29.07.20262.292+0.0202
      28.07.20262.2718-0.0379
      27.07.20262.3097-0.0195
      26.07.20262.3292-0.0321
      25.07.20262.3613-0.0005
      24.07.20262.3618+0.0386
      23.07.20262.3232+0.0574
      22.07.20262.2658+0.0455
      21.07.20262.2203-0.0389
      20.07.20262.2592+0.0025
      19.07.20262.2567-0.082
      18.07.20262.3387-0.037
      17.07.20262.3757-0.0005
      16.07.20262.3762+0.0051
      15.07.20262.3711-0.0656
      14.07.20262.4367-0.0415
      13.07.20262.4782+0.0059
      12.07.20262.4723+0.0043
      11.07.20262.468-0.0197
      10.07.20262.4877-0.0662
      09.07.20262.5539-0.0711
      08.07.20262.625+0.0879
      07.07.20262.5371+0.0809
      06.07.20262.4562+0.0331
      05.07.20262.4231-0.004
      04.07.20262.4271-0.0304
      03.07.20262.4575-0.0655
      02.07.20262.523-0.0715
      01.07.20262.5945-0.0318
      30.06.20262.6263+0.0429
      29.06.20262.5834+0.0207
      28.06.20262.5627+0.0552
      27.06.20262.5075-0.0116
      26.06.20262.5191+0.039
      25.06.20262.4801+0.0548
      24.06.20262.4253+0.0454
      23.06.20262.3799-0.046
      22.06.20262.4259+0.0026
      21.06.20262.4233-0.0898
      20.06.20262.5131+0.0013
      19.06.20262.5118+0.1196
      18.06.20262.3922-0.0073
      17.06.20262.3995-0.0421
      16.06.20262.4416-0.0775
      15.06.20262.5191-0.1288
      14.06.20262.6479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.