Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, THORChain »

    Курс Avalanche к THORChain

    Обновлено: 28.04.2024 10:30:01Avalanche

    =
    Калькулятор AVAX - RUNE / Обратный расчет: курс THORChain к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно thorchain, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6365
      макс: 6.8462
      за сутки:
        6.6887

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 10:306.6887-0.0028
      28.04 10:206.6915+0.0162
      28.04 10:106.6753+0.0007
      28.04 10:036.6746+0.0058
      28.04 10:006.6688-0.0062
      28.04 09:506.675-0.0035
      28.04 09:406.6785-0.0144
      28.04 09:306.6929+0.005
      28.04 09:206.6879+0.0398
      28.04 09:106.6481+0.0029
      28.04 09:006.6452-0.0015
      28.04 08:506.6467-0.0042
      28.04 08:406.6509+0.003
      28.04 08:306.6479+0.0086
      28.04 08:206.6393+0.0016
      28.04 08:106.6377-0.0015
      28.04 08:036.6392+0.0007
      28.04 08:006.6385+0.002
      28.04 07:506.6365-0.0073
      28.04 07:406.6438-0.0031
      28.04 07:306.6469-0.0026
      28.04 07:206.6495+0.0013
      28.04 07:106.6482+0.0031
      28.04 07:006.6451+0.0015
      28.04 06:506.6436+0.0051
      28.04 06:406.6385-0.0146
      28.04 06:306.6531-0.0027
      28.04 06:206.6558-0.0058
      28.04 06:106.6616-0.014
      28.04 06:036.6756+0.0038
      28.04 06:006.6718-0.0082
      28.04 05:506.68-0.0154
      28.04 05:406.6954-0.0026
      28.04 05:306.698+0.0106
      28.04 05:206.6874+0.0096
      28.04 05:106.6778-0.0033
      28.04 05:006.6811-0.003
      28.04 04:506.6841+0.0018
      28.04 04:406.6823-0.0004
      28.04 04:306.6827+0.0074
      28.04 04:206.6753+0.0006
      28.04 04:106.6747+0.01
      28.04 04:036.6647-0.0148
      28.04 04:006.6795+0.0031
      28.04 03:506.6764-0.015
      28.04 03:406.6914+0.0159
      28.04 03:306.6755-0.0181
      28.04 03:206.6936-0.0079
      28.04 03:106.7015-0.009
      28.04 03:006.7105+0.0035
      28.04 02:506.707+0.003
      28.04 02:406.704+0.0055
      28.04 02:306.6985+0.0082
      28.04 02:206.6903+0.0003
      28.04 02:106.69+0.0094
      28.04 02:036.6806-0.0003
      28.04 02:006.6809-0.0003
      28.04 01:506.6812-0.0072
      28.04 01:406.6884-0.0106
      28.04 01:306.699-0.0016
      28.04 01:206.7006+0.0033
      28.04 01:106.6973-0.0033
      28.04 01:006.7006+0.0088
      28.04 00:506.6918+0.0102
      28.04 00:406.6816+0.0128
      28.04 00:306.6688-0.0433
      28.04 00:206.7121-0.0137
      28.04 00:106.7258-0.0059
      28.04 00:036.7317+0.0036
      28.04 00:006.7281-0.0013
      27.04 23:506.7294-0.0061
      27.04 23:406.7355+0.007
      27.04 23:306.7285-0.0018
      27.04 23:206.7303-0.0022
      27.04 23:106.7325+0.0217
      27.04 23:006.7108+0.0056
      27.04 22:506.7052-0.0001
      27.04 22:406.7053-0.0084
      27.04 22:306.7137+0.0207
      27.04 22:206.693-0.0004
      27.04 22:106.6934-0.0195
      27.04 22:036.7129+0.0031
      27.04 22:006.7098-0.0252
      27.04 21:506.735-0.0133
      27.04 21:406.7483-0.0138
      27.04 21:306.7621-0.046
      27.04 21:206.8081+0.0253
      27.04 21:106.7828+0.0244
      27.04 21:006.7584-0.0098
      27.04 20:506.7682-0.0028
      27.04 20:406.771-
      27.04 20:306.771-0.0382
      27.04 20:206.8092+0.0108
      27.04 20:106.7984-0.0124
      27.04 20:036.8108+0.0047
      27.04 20:006.8061+0.0167
      27.04 19:506.7894+0.0034
      27.04 19:406.786-0.0031
      27.04 19:306.7891-0.0022
      27.04 19:206.7913+0.0047
      27.04 19:106.7866-0.0117
      27.04 19:006.7983+0.0016
      27.04 18:506.7967+0.0094
      27.04 18:406.7873+0.0008
      27.04 18:306.7865+0.0024
      27.04 18:206.7841+0.0011
      27.04 18:106.783+0.0036
      27.04 18:036.7794+0.0032
      27.04 18:006.7762-0.0057
      27.04 17:506.7819-0.001
      27.04 17:406.7829+0.0109
      27.04 17:306.772-0.0105
      27.04 17:206.7825+0.0141
      27.04 17:106.7684-0.0034
      27.04 17:006.7718+0.0115
      27.04 16:506.7603+0.0011
      27.04 16:406.7592-0.0093
      27.04 16:306.7685+0.0009
      27.04 16:206.7676-0.0052
      27.04 16:106.7728-0.0074
      27.04 16:036.7802-0.0009
      27.04 16:006.7811+0.0086
      27.04 15:506.7725+0.0002
      27.04 15:406.7723+0.0005
      27.04 15:306.7718+0.0034
      27.04 15:206.7684-0.0019
      27.04 15:106.7703-0.0031
      27.04 15:006.7734-0.0048
      27.04 14:506.7782+0.0075
      27.04 14:406.7707-0.0203
      27.04 14:306.791-0.0198
      27.04 14:206.8108-0.0128
      27.04 14:106.8236+0.0101
      27.04 14:036.8135-0.0101
      27.04 14:006.8236+0.0088
      27.04 13:506.8148-0.0107
      27.04 13:406.8255-0.009
      27.04 13:306.8345-0.0117
      27.04 13:206.8462+0.0194
      27.04 13:106.8268+0.0077
      27.04 13:006.8191+0.0079
      27.04 12:506.8112-0.0135
      27.04 12:406.8247-0.0035
      27.04 12:306.8282+0.0052
      27.04 12:206.823-0.0054
      27.04 12:106.8284+0.0132
      27.04 12:036.8152+0.0037
      27.04 12:006.8115+0.005
      27.04 11:506.8065+0.0054
      27.04 11:406.8011+0.0099
      27.04 11:306.7912-0.0271
      27.04 11:206.8183-0.0082
      27.04 11:106.8265+0.0301
      27.04 11:006.7964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4314
      макс: 6.9566
      за неделю:
        6.6887

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 10:306.6887-0.0062
      28.04 09:506.675-0.0015
      28.04 08:506.6467+0.002
      28.04 07:506.6365+0.0015
      28.04 06:506.6436-0.0082
      28.04 05:506.68-0.003
      28.04 04:506.6841+0.0031
      28.04 03:506.6764+0.0035
      28.04 02:506.707-0.0003
      28.04 01:506.6812+0.0088
      28.04 00:506.6918-0.0013
      27.04 23:506.7294+0.0056
      27.04 22:506.7052-0.0252
      27.04 21:506.735-0.0098
      27.04 20:506.7682+0.0167
      27.04 19:506.7894+0.0016
      27.04 18:506.7967-0.0057
      27.04 17:506.7819+0.0115
      27.04 16:506.7603+0.0086
      27.04 15:506.7725-0.0048
      27.04 14:506.7782+0.0088
      27.04 13:506.8148+0.0079
      27.04 12:506.8112+0.005
      27.04 11:506.8065+0.0085
      27.04 10:506.7879+0.0018
      27.04 09:506.7903+0.0064
      27.04 08:506.7375+0.0162
      27.04 07:506.728+0.0078
      27.04 06:506.7002-0.0065
      27.04 05:506.6517+0.0053
      27.04 04:506.5753+0.0251
      27.04 03:506.4807+0.0042
      27.04 02:506.4562-0.0113
      27.04 01:506.4526+0.0006
      27.04 00:506.4748+0.0006
      26.04 23:506.4768+0.0095
      26.04 22:506.4335-0.0012
      26.04 21:506.471-0.0212
      26.04 20:506.5106+0.0078
      26.04 19:506.5335-0.0012
      26.04 18:506.5577+0.0011
      26.04 17:506.556+0.0105
      26.04 16:506.5637-0.0048
      26.04 15:506.5345-0.0015
      26.04 14:506.5632-0.002
      26.04 13:506.5578-0.0024
      26.04 12:506.5262-0.0092
      26.04 11:506.5037+0.0051
      26.04 10:506.5208-0.0016
      26.04 09:506.5109+0.0026
      26.04 08:506.5003+0.0049
      26.04 07:506.5252-0.0033
      26.04 06:506.5147+0.0019
      26.04 05:506.4546+0.0263
      26.04 04:506.4499+0.0033
      26.04 03:506.4615-0.0023
      26.04 02:506.4567-0.0091
      26.04 01:506.4683+0.0129
      26.04 00:506.5018-0.017
      25.04 23:506.484+0.0064
      25.04 22:506.5005+0.0072
      25.04 21:506.4635+0.0155
      25.04 20:506.4642-0.0059
      25.04 19:506.4314-0.0053
      25.04 18:506.4543+0.0067
      25.04 17:506.486-0.0171
      25.04 16:506.548-0.0055
      25.04 15:506.5622+0.0229
      25.04 14:506.5538+0.0056
      25.04 13:506.6207-0.0076
      25.04 12:506.6384-0.0027
      25.04 11:506.6547+0.0131
      25.04 10:506.6318+0.0128
      25.04 09:506.5947-0.0055
      25.04 08:506.6331+0.0065
      25.04 07:506.742-0.0046
      25.04 06:506.7199+0.0002
      25.04 05:506.732+0.0185
      25.04 04:506.7349-0.015
      25.04 03:506.7573-0.0127
      25.04 02:506.7651-0.023
      25.04 01:506.7791+0.0065
      25.04 00:506.7743-0.0097
      24.04 23:506.788+0.0201
      24.04 22:506.7319-0.0005
      24.04 21:506.6983-0.0128
      24.04 20:506.6825-0.0155
      24.04 19:506.653+0.006
      24.04 18:506.6191+0.0294
      24.04 17:506.7082-0.0358
      24.04 16:506.7119-0.0068
      24.04 15:506.6932-0.0272
      24.04 14:506.7122-0.0108
      24.04 13:506.7574-0.0069
      24.04 12:506.7715+0.0067
      24.04 11:506.7306-0.0103
      24.04 10:506.7348-0.0155
      24.04 09:506.7484-0.0041
      24.04 08:506.7813+0.0096
      24.04 07:506.7859-0.0035
      24.04 06:506.7438-0.0169
      24.04 05:506.7161+0.0076
      24.04 04:506.7015-0.0177
      24.04 03:506.7294-0.0049
      24.04 02:506.7359-0.0072
      24.04 01:506.7517+0.0196
      24.04 00:506.7786-0.0002
      23.04 23:506.7962-0.0066
      23.04 22:506.777-0.0047
      23.04 21:506.8109-0.0089
      23.04 20:506.8058-0.0006
      23.04 19:506.8445-0.0113
      23.04 18:506.8623+0.0119
      23.04 17:506.8497-0.0049
      23.04 16:506.898-0.0088
      23.04 15:506.9332+0.0063
      23.04 14:506.9223-0.0095
      23.04 13:506.936+0.0157
      23.04 12:506.9257-0.015
      23.04 11:506.9155-0.0004
      23.04 10:506.9293+0.0044
      23.04 09:506.895+0.0084
      23.04 08:506.9197-0.0217
      23.04 07:506.9508-0.0018
      23.04 06:506.9566+0.0299
      23.04 05:506.924+0.0192
      23.04 04:506.9194-0.0113
      23.04 03:506.9563+0.0176
      23.04 02:506.8698-0.003
      23.04 01:506.9023-0.0151
      23.04 00:506.915+0.0146
      22.04 23:506.8879+0.027
      22.04 22:506.8579-0.0107
      22.04 21:506.7943+0.0368
      22.04 20:506.7559-0.0022
      22.04 19:506.78+0.0117
      22.04 18:506.778+0.0385
      22.04 17:506.7169-0.0021
      22.04 16:506.7264-0.0238
      22.04 15:506.7287-0.0628
      22.04 14:506.7935+0.022
      22.04 13:506.7242-0.0045
      22.04 12:506.6601+0.039
      22.04 11:506.5768-0.0005
      22.04 10:506.5915-0.0005
      22.04 09:506.5455-0.017
      22.04 08:506.5496-0.031
      22.04 07:506.5899+0.0274
      22.04 06:506.5429-0.0101
      22.04 05:506.5782+0.0145
      22.04 04:506.5635-0.0101
      22.04 03:506.5848+0.0071
      22.04 02:506.6058-0.0083
      22.04 01:506.594+0.0055
      22.04 00:506.5935-0.0369
      21.04 23:506.6702+0.0037
      21.04 22:506.6432-0.0141
      21.04 21:506.6252-0.0021
      21.04 20:506.5888+0.0105
      21.04 19:506.586-0.001
      21.04 18:506.5256-0.0047
      21.04 17:506.5598-0.0073
      21.04 16:506.5813+0.0256
      21.04 15:506.504-0.0049
      21.04 14:506.4985-0.008
      21.04 13:506.5266-0.0002
      21.04 12:506.5168-0.0111
      21.04 11:506.5014-0.0069
      21.04 10:506.5397
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.8689
      макс: 7.3736
      за месяц:
      6.6887  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20246.7425+0.2375
      26.04.20246.505-0.0623
      25.04.20246.5673-0.1599
      24.04.20246.7272-0.1401
      23.04.20246.8673+0.1468
      22.04.20246.7205+0.1143
      21.04.20246.6062-0.0407
      20.04.20246.6469-0.0976
      19.04.20246.7445-0.6291
      18.04.20247.3736+0.4267
      17.04.20246.9469+0.1524
      16.04.20246.7945-0.0336
      15.04.20246.8281-0.1053
      14.04.20246.9334+0.087
      13.04.20246.8464+0.3595
      12.04.20246.4869+0.089
      11.04.20246.3979-0.0327
      10.04.20246.4306+0.0473
      09.04.20246.3833-0.1442
      08.04.20246.5275+0.0485
      07.04.20246.479+0.1122
      06.04.20246.3668+0.1648
      05.04.20246.202-0.0126
      04.04.20246.2146-0.0496
      03.04.20246.2642+0.0227
      02.04.20246.2415-0.0371
      01.04.20246.2786+0.0366
      31.03.20246.242+0.0079
      30.03.20246.2341+0.2791
      29.03.20245.955+0.0861
      28.03.20245.8689
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 4.928
      макс: 8.2221
      за квартал:
      6.6887  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20246.7425+0.2375
      26.04.20246.505-0.0623
      25.04.20246.5673-0.1599
      24.04.20246.7272-0.1401
      23.04.20246.8673+0.1468
      22.04.20246.7205+0.1143
      21.04.20246.6062-0.0407
      20.04.20246.6469-0.0976
      19.04.20246.7445-0.6291
      18.04.20247.3736+0.4267
      17.04.20246.9469+0.1524
      16.04.20246.7945-0.0336
      15.04.20246.8281-0.1053
      14.04.20246.9334+0.087
      13.04.20246.8464+0.3595
      12.04.20246.4869+0.089
      11.04.20246.3979-0.0327
      10.04.20246.4306+0.0473
      09.04.20246.3833-0.1442
      08.04.20246.5275+0.0485
      07.04.20246.479+0.1122
      06.04.20246.3668+0.1648
      05.04.20246.202-0.0126
      04.04.20246.2146-0.0496
      03.04.20246.2642+0.0227
      02.04.20246.2415-0.0371
      01.04.20246.2786+0.0366
      31.03.20246.242+0.0079
      30.03.20246.2341+0.2791
      29.03.20245.955+0.0861
      28.03.20245.8689+0.0163
      27.03.20245.8526-0.2326
      26.03.20246.0852-0.3622
      25.03.20246.4474+0.0132
      24.03.20246.4342-0.1348
      23.03.20246.569+0.0007
      22.03.20246.5683+0.2323
      21.03.20246.336-0.3076
      20.03.20246.6436-0.8746
      19.03.20247.5182+0.3084
      18.03.20247.2098+0.8515
      17.03.20246.3583-0.0526
      16.03.20246.4109+0.5981
      15.03.20245.8128+0.5157
      14.03.20245.2971+0.3691
      13.03.20244.928-0.2987
      12.03.20245.2267+0.2396
      11.03.20244.9871-0.001
      10.03.20244.9881-0.7194
      09.03.20245.7075-0.0904
      08.03.20245.7979-1.3921
      07.03.20247.19-0.5332
      06.03.20247.7232+0.1576
      05.03.20247.5656-0.0875
      04.03.20247.6531+0.1009
      03.03.20247.5522+0.0695
      02.03.20247.4827+0.1508
      01.03.20247.3319+0.3028
      29.02.20247.0291+0.5222
      28.02.20246.5069-0.1133
      27.02.20246.6202-0.179
      26.02.20246.7992-0.04
      25.02.20246.8392+0.056
      24.02.20246.7832-0.3677
      23.02.20247.1509-0.1047
      22.02.20247.2556-0.0705
      21.02.20247.3261+0.021
      20.02.20247.3051+0.0481
      19.02.20247.257-0.072
      18.02.20247.329+0.1934
      17.02.20247.1356+0.1458
      16.02.20246.9898-0.5144
      15.02.20247.5042-0.0233
      14.02.20247.5275-0.106
      13.02.20247.6335+0.0837
      12.02.20247.5498-0.163
      11.02.20247.7128+0.1202
      10.02.20247.5926+0.5022
      09.02.20247.0904-0.4906
      08.02.20247.581-0.2067
      07.02.20247.7877+0.0759
      06.02.20247.7118-0.2713
      05.02.20247.9831-0.2167
      04.02.20248.1998-0.0223
      03.02.20248.2221+0.3387
      02.02.20247.8834+0.5335
      01.02.20247.3499-0.0036
      31.01.20247.3535-0.3684
      30.01.20247.7219-0.4802
      29.01.20248.2021+0.0293
      28.01.20248.1728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.