Курсы криптовалют к THORChain

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » THORChain »

Курс THORChain к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость THORChain (RUNE) на текущий момент составляет 18.218 BYN, а общий объем торгов за 24 часа – 732 140 572 BYN. Рыночная капитализация составляет 6 150 983 322 BYN. За последние 24 часа курс THORChain относительно белорусского рубля вырос на +3.36%. Изменение за неделю составило -0.21%.


	=
Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4632

макс: 18.6144

за сутки:

18.218

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.10 21:40	18.218	-0.0825
22.10 21:30	18.3005	-0.0015
22.10 21:20	18.302	-0.0197
22.10 21:10	18.3217	+0.0563
22.10 21:00	18.2654	-0.0143
22.10 20:50	18.2797	-0.0032
22.10 20:40	18.2829	-0.0253
22.10 20:30	18.3082	+0.0906
22.10 20:20	18.2176	+0.0444
22.10 20:10	18.1732	+0.0945
22.10 20:03	18.0787	+0.002
22.10 20:00	18.0767	-0.0574
22.10 19:50	18.1341	-0.068
22.10 19:40	18.2021	+0.0406
22.10 19:30	18.1615	-0.1689
22.10 19:20	18.3304	-0.0247
22.10 19:10	18.3551	+0.0174
22.10 19:00	18.3377	-0.0681
22.10 18:50	18.4058	+0.1295
22.10 18:40	18.2763	+0.1199
22.10 18:30	18.1564	-0.376
22.10 18:20	18.5324	-0.0637
22.10 18:10	18.5961	+0.0514
22.10 18:03	18.5447	+0.0339
22.10 18:00	18.5108	+0.047
22.10 17:50	18.4638	-0.0975
22.10 17:40	18.5613	+0.2216
22.10 17:30	18.3397	-0.2747
22.10 17:20	18.6144	+0.4135
22.10 17:10	18.2009	+0.0398
22.10 17:00	18.1611	-0.0592
22.10 16:50	18.2203	-0.0484
22.10 16:40	18.2687	-0.0277
22.10 16:30	18.2964	+0.0018
22.10 16:20	18.2946	+0.0124
22.10 16:10	18.2822	-0.0756
22.10 16:03	18.3578	+0.0602
22.10 16:00	18.2976	+0.1142
22.10 15:50	18.1834	-0.0512
22.10 15:40	18.2346	-0.0831
22.10 15:30	18.3177	-0.1229
22.10 15:20	18.4406	-0.007
22.10 15:10	18.4476	+0.0729
22.10 15:00	18.3747	+0.0043
22.10 14:50	18.3704	-0.0143
22.10 14:40	18.3847	-0.1181
22.10 14:30	18.5028	+0.0404
22.10 14:20	18.4624	+0.0688
22.10 14:10	18.3936	-0.0025
22.10 14:03	18.3961	+0.017
22.10 14:00	18.3791	+0.106
22.10 13:50	18.2731	+0.0278
22.10 13:40	18.2453	+0.1067
22.10 13:30	18.1386	+0.0857
22.10 13:20	18.0529	+0.0962
22.10 13:10	17.9567	-0.003
22.10 13:00	17.9597	+0.0929
22.10 12:50	17.8668	-0.1137
22.10 12:40	17.9805	-0.0208
22.10 12:30	18.0013	-0.1086
22.10 12:20	18.1099	+0.0402
22.10 12:10	18.0697	-0.0182
22.10 12:03	18.0879	-0.11
22.10 12:00	18.1979	-0.0698
22.10 11:50	18.2677	+0.1007
22.10 11:40	18.167	-0.0944
22.10 11:30	18.2614	-0.1271
22.10 11:20	18.3885	-0.0017
22.10 11:10	18.3902	+0.0251
22.10 11:00	18.3651	-0.0605
22.10 10:50	18.4256	+0.0376
22.10 10:40	18.388	+0.0516
22.10 10:30	18.3364	+0.0214
22.10 10:20	18.315	+0.037
22.10 10:10	18.278	+0.0213
22.10 10:03	18.2567	+0.0089
22.10 10:00	18.2478	-0.0079
22.10 09:50	18.2557	+0.0275
22.10 09:40	18.2282	+0.0293
22.10 09:30	18.1989	+0.0564
22.10 09:20	18.1425	+0.0803
22.10 09:10	18.0622	+0.0996
22.10 09:00	17.9626	-0.0125
22.10 08:50	17.9751	+0.0721
22.10 08:40	17.903	+0.0099
22.10 08:30	17.8931	+0.0041
22.10 08:20	17.889	+0.0951
22.10 08:10	17.7939	+0.0375
22.10 08:03	17.7564	+0.014
22.10 08:00	17.7424	+0.007
22.10 07:50	17.7354	+0.001
22.10 07:40	17.7344	+0.0201
22.10 07:30	17.7143	-0.0424
22.10 07:20	17.7567	-0.0063
22.10 07:10	17.763	-0.0335
22.10 07:00	17.7965	+0.0022
22.10 06:50	17.7943	-0.0122
22.10 06:40	17.8065	-0.0055
22.10 06:30	17.812	-0.023
22.10 06:20	17.835	+0.0475
22.10 06:10	17.7875	+0.0336
22.10 06:03	17.7539	+0.0154
22.10 06:00	17.7385	-0.0828
22.10 05:50	17.8213	-0.0844
22.10 05:40	17.9057	-0.0001
22.10 05:30	17.9058	-0.0119
22.10 05:20	17.9177	+0.039
22.10 05:10	17.8787	+0.0217
22.10 05:00	17.857	+0.0495
22.10 04:50	17.8075	-0.0025
22.10 04:40	17.81	+0.0195
22.10 04:30	17.7905	+0.1563
22.10 04:20	17.6342	+0.0043
22.10 04:10	17.6299	+0.0316
22.10 04:03	17.5983	-0.0243
22.10 04:00	17.6226	+0.0735
22.10 03:50	17.5491	+0.0859
22.10 03:40	17.4632	-0.1875
22.10 03:30	17.6507	-0.0625
22.10 03:20	17.7132	-0.0151
22.10 03:10	17.7283	+0.001
22.10 03:00	17.7273	-0.0412
22.10 02:50	17.7685	+0.0354
22.10 02:40	17.7331	-0.0789
22.10 02:30	17.812	+0.0001
22.10 02:20	17.8119	-0.0061
22.10 02:10	17.818	-0.07
22.10 02:03	17.888	-0.003
22.10 02:00	17.891	+0.0326
22.10 01:50	17.8584	+0.0057
22.10 01:40	17.8527	-0.0313
22.10 01:30	17.884	-0.0252
22.10 01:20	17.9092	+0.0197
22.10 01:10	17.8895	-0.0233
22.10 01:00	17.9128	+0.0348
22.10 00:50	17.878	-0.0327
22.10 00:40	17.9107	-0.0588
22.10 00:30	17.9695	-0.0482
22.10 00:20	18.0177	+0.0525
22.10 00:10	17.9652	+0.021
22.10 00:03	17.9442	-0.0198
22.10 00:00	17.964	-0.0133
21.10 23:50	17.9773	-0.002
21.10 23:40	17.9793	+0.0297
21.10 23:30	17.9496	-0.0112
21.10 23:20	17.9608	-0.0083
21.10 23:10	17.9691	+0.0348
21.10 23:00	17.9343	+0.1612
21.10 22:50	17.7731	-0.0007
21.10 22:40	17.7738	-0.0072
21.10 22:30	17.781	+0.0092
21.10 22:20	17.7718	-
21.10 22:10	17.7718	+0.0987
21.10 22:03	17.6731	+0.0481
21.10 22:00	17.625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9092

макс: 18.7042

за неделю:

18.218

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
22.10 21:40	18.218	-0.0143
22.10 20:50	18.2797	-0.0574
22.10 19:50	18.1341	-0.0681
22.10 18:50	18.4058	+0.047
22.10 17:50	18.4638	-0.0592
22.10 16:50	18.2203	+0.1142
22.10 15:50	18.1834	+0.0043
22.10 14:50	18.3704	+0.106
22.10 13:50	18.2731	+0.0929
22.10 12:50	17.8668	-0.0698
22.10 11:50	18.2677	-0.0605
22.10 10:50	18.4256	-0.0079
22.10 09:50	18.2557	-0.0125
22.10 08:50	17.9751	+0.007
22.10 07:50	17.7354	+0.0022
22.10 06:50	17.7943	-0.0828
22.10 05:50	17.8213	+0.0495
22.10 04:50	17.8075	+0.0735
22.10 03:50	17.5491	-0.0412
22.10 02:50	17.7685	+0.0326
22.10 01:50	17.8584	+0.0348
22.10 00:50	17.878	-0.0133
21.10 23:50	17.9773	+0.1612
21.10 22:50	17.7731	+0.0529
21.10 21:50	17.5721	+0.0417
21.10 20:50	17.6388	+0.0556
21.10 19:50	17.3849	+0.0354
21.10 18:50	17.5012	-0.0591
21.10 17:50	17.525	-0.098
21.10 16:50	17.5629	+0.0863
21.10 15:50	17.7794	+0.0085
21.10 14:50	17.7581	-0.0114
21.10 13:50	17.8124	+0.0378
21.10 12:50	17.8237	-0.1274
21.10 11:50	18.1304	-0.0272
21.10 10:50	18.2545	-0.0636
21.10 09:50	18.4454	+0.0295
21.10 08:50	18.3543	+0.039
21.10 07:50	18.2472	-0.0154
21.10 06:50	18.3014	-0.0889
21.10 05:50	18.4321	-0.0831
21.10 04:50	18.7042	-0.1039
21.10 03:50	18.6813	-0.0125
21.10 02:50	18.4127	+0.0269
21.10 01:50	18.0527	+0.0212
21.10 00:50	17.7839	+0.0567
20.10 23:50	17.7895	-0.0013
20.10 22:50	17.6506	-0.032
20.10 21:50	17.7628	+0.0117
20.10 20:50	17.711	-0.0297
20.10 19:50	17.8236	+0.0499
20.10 18:50	17.7181	-0.022
20.10 17:50	17.867	+0.0581
20.10 16:50	17.536	-0.0304
20.10 15:50	17.4649	+0.003
20.10 14:50	17.4512	+0.0069
20.10 13:50	17.3439	-0.0331
20.10 12:50	17.5729	-0.0353
20.10 11:50	17.6159	-0.0203
20.10 10:50	17.5968	+0.0585
20.10 09:50	17.4295	+0.0044
20.10 08:50	17.416	-0.0155
20.10 07:50	17.4239	+0.029
20.10 06:50	17.3369	-0.0026
20.10 05:50	17.3482	-0.0232
20.10 04:50	17.452	+0.0161
20.10 03:50	17.4928	-0.0012
20.10 02:50	17.557	-0.0041
20.10 01:50	17.721	-0.0196
20.10 00:50	17.6904	-0.0092
19.10 23:50	17.6326	-0.0302
19.10 22:50	17.594	-0.0025
19.10 21:50	17.5956	+0.0038
19.10 20:50	17.5721	-0.0803
19.10 19:50	17.6582	-0.0086
19.10 18:50	17.7419	+0.0365
19.10 17:50	17.7191	-0.0041
19.10 16:50	17.6942	+0.0138
19.10 15:50	17.7511	-0.0433
19.10 14:50	17.7067	-0.0669
19.10 13:50	17.8674	-0.0493
19.10 12:50	18.0166	-0.0261
19.10 11:50	18.0662	-0.0114
19.10 10:50	18.0428	-0.0064
19.10 09:50	18.1168	+0.0083
19.10 08:50	18.1044	-0.0234
19.10 07:50	18.1335	-0.0495
19.10 06:50	18.2539	+0.0006
19.10 05:50	18.1925	-0.0322
19.10 04:50	18.1149	+0.0308
19.10 03:50	17.9509	+0.0154
19.10 02:50	17.9451	-0.0028
19.10 01:50	17.8638	-0.0241
19.10 00:50	17.8967	-0.0032
18.10 23:50	17.9664	-0.0064
18.10 22:50	17.9523	-0.0726
18.10 21:50	18.0801	+0.1323
18.10 20:50	17.898	+0.1974
18.10 19:50	17.6898	-0.0269
18.10 18:50	17.6562	-0.011
18.10 17:50	17.4666	-0.0487
18.10 16:50	17.4261	-0.0435
18.10 15:50	17.2115	-0.0112
18.10 14:50	17.3202	+0.0164
18.10 13:50	17.2895	-0.012
18.10 12:50	17.2521	-0.0118
18.10 11:50	17.3737	-0.0134
18.10 10:50	17.434	-0.0058
18.10 09:50	17.5042	+0.085
18.10 08:50	17.3048	-0.0427
18.10 07:50	17.37	-0.0974
18.10 06:50	17.429	+0.0701
18.10 05:50	17.4576	+0.0816
18.10 04:50	17.2554	-0.027
18.10 03:50	16.9691	-0.0059
18.10 02:50	16.9965	-0.0031
18.10 01:50	17.023	+0.0345
18.10 00:50	16.9092	-0.0584
17.10 23:50	16.9668	+0.0319
17.10 22:50	16.9216	-0.0446
17.10 21:50	17.2116	-0.0805
17.10 20:50	17.4518	+0.0205
17.10 19:50	17.5115	-0.0289
17.10 18:50	17.6747	+0.0314
17.10 17:50	17.4083	-0.1164
17.10 16:50	17.5534	-0.0566
17.10 15:50	17.5124	+0.0366
17.10 14:50	17.3742	+0.0786
17.10 13:50	17.5139	-0.0411
17.10 12:50	17.8671	+0.0719
17.10 11:50	17.8302	-0.0013
17.10 10:50	17.7506	-0.0394
17.10 09:50	17.8875	-0.0735
17.10 08:50	17.8934	-0.0324
17.10 07:50	17.9996	+0.0375
17.10 06:50	18.098	-0.0234
17.10 05:50	18.0916	+0.1479
17.10 04:50	18.1067	-0.0825
17.10 03:50	18.2567	-0.0398
17.10 02:50	18.1709	-0.0273
17.10 01:50	18.3803	-0.0063
17.10 00:50	18.3179	-0.086
16.10 23:50	18.4717	+0.0316
16.10 22:50	18.2146	+0.0021
16.10 21:50	18.3268	-0.0359
16.10 20:50	18.3892	+0.1478
16.10 19:50	18.0617	-0.1015
16.10 18:50	18.4918	+0.0552
16.10 17:50	18.375	+0.0759
16.10 16:50	18.3213	-0.0216
16.10 15:50	18.6717	-0.0808
16.10 14:50	18.6282	+0.0387
16.10 13:50	18.5098	-0.009
16.10 12:50	18.458	-0.0348
16.10 11:50	18.2433	+0.01
16.10 10:50	18.0291	+0.0113
16.10 09:50	18.2186	-0.0319
16.10 08:50	18.5359	+0.0192
16.10 07:50	18.3779	+0.0142
16.10 06:50	18.5028	-0.0126
16.10 05:50	18.518	+0.065
16.10 04:50	18.4775	-0.0501
16.10 03:50	18.3829	-0.0234
16.10 02:50	18.4283	-0.0169
16.10 01:50	18.2558	+0.0655
16.10 00:50	18.0316	+0.0081
15.10 23:50	18.0839	+0.0354
15.10 22:50	18.2564

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 16.4551

макс: 19.7888

за месяц:

18.218

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
21.10.2024	17.9589	+0.2968
20.10.2024	17.6621	-0.1796
19.10.2024	17.8417	+0.2661
18.10.2024	17.5756	+0.0834
17.10.2024	17.4922	-0.8858
16.10.2024	18.378	-0.1383
15.10.2024	18.5163	+0.3341
14.10.2024	18.1822	+0.7926
13.10.2024	17.3896	-0.5312
12.10.2024	17.9208	+0.4694
11.10.2024	17.4514	+0.7816
10.10.2024	16.6698	-0.7098
09.10.2024	17.3796	-0.6059
08.10.2024	17.9855	-0.4679
07.10.2024	18.4534	+0.978
06.10.2024	17.4754	+0.2645
05.10.2024	17.2109	+0.3241
04.10.2024	16.8868	+0.4317
03.10.2024	16.4551	-0.5564
02.10.2024	17.0115	-0.9542
01.10.2024	17.9657	-0.8726
30.09.2024	18.8383	-0.6943
29.09.2024	19.5326	-0.1464
28.09.2024	19.679	-0.1098
27.09.2024	19.7888	+0.1985
26.09.2024	19.5903	+1.2177
25.09.2024	18.3726	+1.2751
24.09.2024	17.0975	+0.3202
23.09.2024	16.7773	+0.1658
22.09.2024	16.6115	-0.0137
21.09.2024	16.6252

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
21.10.2024	17.9589	+0.2968
20.10.2024	17.6621	-0.1796
19.10.2024	17.8417	+0.2661
18.10.2024	17.5756	+0.0834
17.10.2024	17.4922	-0.8858
16.10.2024	18.378	-0.1383
15.10.2024	18.5163	+0.3341
14.10.2024	18.1822	+0.7926
13.10.2024	17.3896	-0.5312
12.10.2024	17.9208	+0.4694
11.10.2024	17.4514	+0.7816
10.10.2024	16.6698	-0.7098
09.10.2024	17.3796	-0.6059
08.10.2024	17.9855	-0.4679
07.10.2024	18.4534	+0.978
06.10.2024	17.4754	+0.2645
05.10.2024	17.2109	+0.3241
04.10.2024	16.8868	+0.4317
03.10.2024	16.4551	-0.5564
02.10.2024	17.0115	-0.9542
01.10.2024	17.9657	-0.8726
30.09.2024	18.8383	-0.6943
29.09.2024	19.5326	-0.1464
28.09.2024	19.679	-0.1098
27.09.2024	19.7888	+0.1985
26.09.2024	19.5903	+1.2177
25.09.2024	18.3726	+1.2751
24.09.2024	17.0975	+0.3202
23.09.2024	16.7773	+0.1658
22.09.2024	16.6115	-0.0137
21.09.2024	16.6252	+0.3522
20.09.2024	16.273	+0.0693
19.09.2024	16.2037	+1.6134
18.09.2024	14.5903	+0.0169
17.09.2024	14.5734	+0.3497
16.09.2024	14.2237	-0.4725
15.09.2024	14.6962	+0.0453
14.09.2024	14.6509	+0.2209
13.09.2024	14.43	+0.2241
12.09.2024	14.2059	-0.2048
11.09.2024	14.4107	+0.2347
10.09.2024	14.176	+0.7434
09.09.2024	13.4326	+0.5354
08.09.2024	12.8972	+0.0433
07.09.2024	12.8539	+0.0175
06.09.2024	12.8364	-0.2755
05.09.2024	13.1119	-0.4161
04.09.2024	13.528	-0.892
03.09.2024	14.42	+0.414
02.09.2024	14.006	+0.0077
01.09.2024	13.9983	-0.2734
31.08.2024	14.2717	-0.4461
30.08.2024	14.7178	-0.3263
29.08.2024	15.0441	+0.4713
28.08.2024	14.5728	-0.7785
27.08.2024	15.3513	-0.3542
26.08.2024	15.7055	-0.3723
25.08.2024	16.0778	-0.325
24.08.2024	16.4028	+0.7533
23.08.2024	15.6495	+1.4682
22.08.2024	14.1813	+0.0414
21.08.2024	14.1399	-0.2849
20.08.2024	14.4248	+0.2679
19.08.2024	14.1569	-0.2754
18.08.2024	14.4323	+0.6187
17.08.2024	13.8136	+0.3048
16.08.2024	13.5088	+0.4122
15.08.2024	13.0966	-0.0814
14.08.2024	13.178	+0.9587
13.08.2024	12.2193	+0.7297
12.08.2024	11.4896	-0.2663
11.08.2024	11.7559	-0.0026
10.08.2024	11.7585	+0.1707
09.08.2024	11.5878	+0.3473
08.08.2024	11.2405	+0.2217
07.08.2024	11.0188	-0.0673
06.08.2024	11.0861	+0.8359
05.08.2024	10.2502	-1.8846
04.08.2024	12.1348	-0.7581
03.08.2024	12.8929	-0.8121
02.08.2024	13.705	-0.5454
01.08.2024	14.2504	-1.565
31.07.2024	15.8154	-0.7094
30.07.2024	16.5248	-0.4033
29.07.2024	16.9281	+0.681
28.07.2024	16.2471	-0.3926
27.07.2024	16.6397	+0.0051
26.07.2024	16.6346	+1.1736
25.07.2024	15.461	-1.1554
24.07.2024	16.6164	+16.6164
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот