Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 62184.31
- Эфириум 2421.16
- Tether 1
- Binance Coin 564.43
- Solana 144.58
- USD Coin 1.0001
- Рипл 0.53296
- Dogecoin 0.10956
- Tokamak Network 5.4044
- TRON 0.15479
- Cardano 0.35483
- Avalanche 26.0652
- SHIBA INU 1.773E-5
- ChainLink 11.2915
- Bitcoin Cash 324.97
- Polkadot 4.1944
- NEAR Protocol 4.8017
- LEOcoin 5.9475
- Dai 0.99999
- Лайткоин 65.518
Курс THORChain к белорусскому рублю
Обновлено: 05.10.2024 12:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 17.3706 BYN, а общий объем торгов за 24 часа – 443 448 436 BYN.
Рыночная капитализация составляет 5 848 520 925 BYN. За последние 24 часа курс THORChain относительно белорусского рубля вырос на +1.85%. Изменение за неделю составило -11.01%.
| = | ||
| Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.5777макс: 17.4962за сутки:
17.3706 Таблица изменений курса thorchain : показать
Дата Курс +/- 05.10 12:10 17.3706 +0.0377 05.10 12:03 17.3329 +0.0108 05.10 12:00 17.3221 -0.0004 05.10 11:50 17.3225 -0.0602 05.10 11:40 17.3827 -0.0766 05.10 11:30 17.4593 +0.035 05.10 11:20 17.4243 +0.038 05.10 11:10 17.3863 +0.0152 05.10 11:00 17.3711 -0.0227 05.10 10:50 17.3938 -0.0139 05.10 10:40 17.4077 +0.0162 05.10 10:30 17.3915 -0.0274 05.10 10:20 17.4189 -0.0423 05.10 10:10 17.4612 -0.034 05.10 10:03 17.4952 -0.001 05.10 10:00 17.4962 +0.0438 05.10 09:50 17.4524 +0.0378 05.10 09:40 17.4146 +0.0255 05.10 09:30 17.3891 +0.0711 05.10 09:20 17.318 -0.0237 05.10 09:10 17.3417 -0.0349 05.10 09:00 17.3766 -0.0143 05.10 08:50 17.3909 +0.0669 05.10 08:40 17.324 +0.0116 05.10 08:30 17.3124 -0.0043 05.10 08:20 17.3167 +0.0565 05.10 08:10 17.2602 +0.0475 05.10 08:03 17.2127 +0.0155 05.10 08:00 17.1972 -0.09 05.10 07:50 17.2872 +0.0555 05.10 07:40 17.2317 +0.0343 05.10 07:30 17.1974 +0.0996 05.10 07:20 17.0978 -0.0288 05.10 07:10 17.1266 +0.0008 05.10 07:00 17.1258 -0.0077 05.10 06:50 17.1335 -0.0062 05.10 06:40 17.1397 +0.0127 05.10 06:30 17.127 +0.0885 05.10 06:20 17.0385 +0.0417 05.10 06:10 16.9968 +0.0106 05.10 06:03 16.9862 -0.0105 05.10 06:00 16.9967 -0.1345 05.10 05:50 17.1312 -0.0266 05.10 05:40 17.1578 +0.0102 05.10 05:30 17.1476 +0.0061 05.10 05:20 17.1415 -0.033 05.10 05:10 17.1745 -0.0536 05.10 05:00 17.2281 -0.004 05.10 04:50 17.2321 +0.043 05.10 04:40 17.1891 -0.0295 05.10 04:30 17.2186 -0.068 05.10 04:20 17.2866 -0.0042 05.10 04:10 17.2908 -0.0232 05.10 04:03 17.314 +0.0105 05.10 04:00 17.3035 +0.0003 05.10 03:50 17.3032 +0.012 05.10 03:40 17.2912 +0.055 05.10 03:30 17.2362 -0.0212 05.10 03:20 17.2574 -0.03 05.10 03:10 17.2874 +0.0505 05.10 03:00 17.2369 +0.0392 05.10 02:50 17.1977 +0.0527 05.10 02:40 17.145 -0.0189 05.10 02:30 17.1639 +0.006 05.10 02:20 17.1579 -0.002 05.10 02:10 17.1599 -0.0223 05.10 02:03 17.1822 +0.0021 05.10 02:00 17.1801 +0.0151 05.10 01:50 17.165 -0.0329 05.10 01:40 17.1979 -0.0098 05.10 01:30 17.2077 +0.0048 05.10 01:20 17.2029 +0.0198 05.10 01:10 17.1831 -0.0056 05.10 01:00 17.1887 -0.0017 05.10 00:50 17.1904 -0.049 05.10 00:40 17.2394 -0.0154 05.10 00:30 17.2548 +0.0055 05.10 00:20 17.2493 +0.0288 05.10 00:10 17.2205 -0.0326 05.10 00:03 17.2531 +0.0033 05.10 00:00 17.2498 +0.0083 04.10 23:50 17.2415 +0.0499 04.10 23:40 17.1916 -0.0067 04.10 23:30 17.1983 -0.0232 04.10 23:20 17.2215 -0.023 04.10 23:10 17.2445 -0.0129 04.10 23:00 17.2574 +0.022 04.10 22:50 17.2354 -0.0017 04.10 22:40 17.2371 -0.0221 04.10 22:30 17.2592 +0.0241 04.10 22:20 17.2351 +0.021 04.10 22:10 17.2141 +0.0162 04.10 22:03 17.1979 +0.0308 04.10 22:00 17.1671 -0.0057 04.10 21:50 17.1728 +0.0238 04.10 21:40 17.149 +0.0629 04.10 21:30 17.0861 +0.0381 04.10 21:20 17.048 +0.0048 04.10 21:10 17.0432 -0.0586 04.10 21:00 17.1018 -0.0365 04.10 20:50 17.1383 +0.0243 04.10 20:40 17.114 -0.0529 04.10 20:30 17.1669 -0.0506 04.10 20:20 17.2175 -0.0476 04.10 20:10 17.2651 +0.0108 04.10 20:03 17.2543 +0.0005 04.10 20:00 17.2538 +0.0069 04.10 19:50 17.2469 -0.0678 04.10 19:40 17.3147 +0.2003 04.10 19:30 17.1144 +0.095 04.10 19:20 17.0194 -0.022 04.10 19:10 17.0414 +0.0689 04.10 19:00 16.9725 +0.1512 04.10 18:50 16.8213 +0.011 04.10 18:40 16.8103 -0.0161 04.10 18:30 16.8264 -0.0595 04.10 18:20 16.8859 +0.0406 04.10 18:10 16.8453 +0.1981 04.10 18:03 16.6472 +0.0117 04.10 18:00 16.6355 -0.0037 04.10 17:50 16.6392 +0.0615 04.10 17:40 16.5777 -0.0984 04.10 17:30 16.6761 -0.1249 04.10 17:20 16.801 -0.1072 04.10 17:10 16.9082 -0.0447 04.10 17:00 16.9529 -0.2353 04.10 16:50 17.1882 +0.0644 04.10 16:40 17.1238 +0.0564 04.10 16:30 17.0674 -0.0628 04.10 16:20 17.1302 -0.0123 04.10 16:10 17.1425 -0.0891 04.10 16:03 17.2316 +0.0766 04.10 16:00 17.155 +0.0964 04.10 15:50 17.0586 -0.0118 04.10 15:40 17.0704 -0.0712 04.10 15:30 17.1416 +0.0779 04.10 15:20 17.0637 +0.0182 04.10 15:10 17.0455 -0.0026 04.10 15:00 17.0481 +0.0809 04.10 14:50 16.9672 +0.0447 04.10 14:40 16.9225 -0.0219 04.10 14:30 16.9444 -0.0196 04.10 14:20 16.964 +0.0044 04.10 14:10 16.9596 +0.048 04.10 14:03 16.9116 +0.0023 04.10 14:00 16.9093 -0.056 04.10 13:50 16.9653 -0.0139 04.10 13:40 16.9792 +0.0211 04.10 13:30 16.9581 -0.0195 04.10 13:20 16.9776 -0.0565 04.10 13:10 17.0341 -0.0205 04.10 13:00 17.0546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.1274макс: 19.9335за неделю:
17.3706 Таблица изменений курса thorchain : показать
Дата Курс +/- 05.10 12:10 17.3706 -0.0004 05.10 11:50 17.3225 -0.0227 05.10 10:50 17.3938 +0.0438 05.10 09:50 17.4524 -0.0143 05.10 08:50 17.3909 -0.09 05.10 07:50 17.2872 -0.0077 05.10 06:50 17.1335 -0.1345 05.10 05:50 17.1312 -0.004 05.10 04:50 17.2321 +0.0003 05.10 03:50 17.3032 +0.0392 05.10 02:50 17.1977 +0.0151 05.10 01:50 17.165 -0.0017 05.10 00:50 17.1904 +0.0083 04.10 23:50 17.2415 +0.022 04.10 22:50 17.2354 -0.0057 04.10 21:50 17.1728 -0.0365 04.10 20:50 17.1383 +0.0069 04.10 19:50 17.2469 +0.1512 04.10 18:50 16.8213 -0.0037 04.10 17:50 16.6392 -0.2353 04.10 16:50 17.1882 +0.0964 04.10 15:50 17.0586 +0.0809 04.10 14:50 16.9672 -0.056 04.10 13:50 16.9653 +0.0125 04.10 12:50 17.0421 -0.1559 04.10 11:50 17.1822 +0.0156 04.10 10:50 16.8339 +0.0216 04.10 09:50 16.6416 +0.1887 04.10 08:50 16.5536 -0.0054 04.10 07:50 16.4443 +0.0051 04.10 06:50 16.3354 -0.0418 04.10 05:50 16.4806 +0.0668 04.10 04:50 16.4732 -0.049 04.10 03:50 16.2687 -0.0144 04.10 02:50 16.3064 +0.0384 04.10 01:50 16.2479 +0.0214 04.10 00:50 16.2204 -0.0277 03.10 23:50 16.1698 +0.0448 03.10 22:50 16.2195 +0.0431 03.10 21:50 16.1595 +0.0455 03.10 20:50 16.1771 -0.0107 03.10 19:50 16.1274 +0.1547 03.10 18:50 16.2241 -0.0903 03.10 17:50 16.3887 +0.0038 03.10 16:50 16.3668 +0.0105 03.10 15:50 16.4422 -0.018 03.10 14:50 16.4989 +0.0559 03.10 13:50 16.5118 +0.08 03.10 12:50 16.4008 -0.1204 03.10 11:50 16.2943 -0.0869 03.10 10:50 16.6692 -0.0006 03.10 09:50 16.818 -0.0116 03.10 08:50 16.7382 -0.0969 03.10 07:50 16.9047 +0.0761 03.10 06:50 16.8368 +0.0238 03.10 05:50 16.889 +0.0015 03.10 04:50 16.8197 -0.0636 03.10 03:50 16.7567 -0.0031 03.10 02:50 16.6434 +0.0438 03.10 01:50 16.6742 +0.0282 03.10 00:50 16.7643 +0.1208 02.10 23:50 16.863 +0.1109 02.10 22:50 16.4629 -0.1066 02.10 21:50 16.766 +0.0316 02.10 20:50 16.9805 -0.0939 02.10 19:50 17.2676 -0.0836 02.10 18:50 17.3756 -0.0901 02.10 17:50 17.2019 +0.3564 02.10 16:50 16.8221 -0.1855 02.10 15:50 17.0624 +0.0132 02.10 14:50 17.1293 -0.1508 02.10 13:50 17.3041 -0.0557 02.10 12:50 17.2627 -0.053 02.10 11:50 17.6321 -0.0237 02.10 10:50 17.5254 +0.0667 02.10 09:50 17.3545 -0.0539 02.10 08:50 17.0614 +0.0312 02.10 07:50 17.03 -0.0153 02.10 06:50 17.1508 +0.0835 02.10 05:50 16.9459 +0.0566 02.10 04:50 16.7725 -0.0601 02.10 03:50 16.6558 -0.0336 02.10 02:50 16.6151 +0.0568 02.10 01:50 16.5326 +0.0984 02.10 00:50 16.6519 +0.0898 01.10 23:50 16.5102 -0.0112 01.10 22:50 16.892 +0.008 01.10 21:50 16.9168 +0.2923 01.10 20:50 16.8448 +0.107 01.10 19:50 17.0853 -0.1296 01.10 18:50 17.6433 -0.2241 01.10 17:50 17.8187 +0.0541 01.10 16:50 17.9994 -0.0044 01.10 15:50 18.6379 -0.036 01.10 14:50 18.8172 +0.0193 01.10 13:50 18.8842 -0.0438 01.10 12:50 18.8892 -0.0416 01.10 11:50 18.969 -0.1236 01.10 10:50 19.2523 +0.1657 01.10 09:50 19.2442 -0.0246 01.10 08:50 19.0259 +0.0656 01.10 07:50 18.8851 -0.0247 01.10 06:50 18.8931 +0.0686 01.10 05:50 18.6578 -0.0583 01.10 04:50 18.8247 +0.086 01.10 03:50 18.6662 +0.0525 01.10 02:50 18.417 -0.0345 01.10 01:50 18.6027 -0.0024 01.10 00:50 18.757 +0.0389 30.09 23:50 18.8465 +0.0103 30.09 22:50 18.6904 +0.0772 30.09 21:50 18.6463 +0.004 30.09 20:50 18.664 -0.0083 30.09 19:50 18.6182 -0.1322 30.09 18:50 18.757 -0.0082 30.09 17:50 18.8642 -0.0737 30.09 16:50 19.0618 +0.1763 30.09 15:50 18.9569 +0.0374 30.09 14:50 18.9675 +0.0208 30.09 13:50 18.8897 -0.0339 30.09 12:50 18.9248 +0.1581 30.09 11:50 19.0097 +0.0275 30.09 10:50 19.2205 -0.0236 30.09 09:50 19.015 +0.0443 30.09 08:50 18.7336 +0.0129 30.09 07:50 18.6699 +0.0237 30.09 06:50 18.7452 -0.0652 30.09 05:50 18.5686 -0.0928 30.09 04:50 18.852 +0.0269 30.09 03:50 19.1837 +0.0188 30.09 02:50 19.3886 -0.0382 30.09 01:50 19.4727 +0.0561 30.09 00:50 19.6328 +0.0444 29.09 23:50 19.6259 +0.0864 29.09 22:50 19.7899 -0.0089 29.09 21:50 19.6835 +0.0067 29.09 20:50 19.554 +0.0495 29.09 19:50 19.1972 +0.0279 29.09 18:50 19.2697 -0.0356 29.09 17:50 19.1955 +0.0283 29.09 16:50 19.5031 -0.194 29.09 15:50 19.6036 +0.0654 29.09 14:50 19.8192 +0.0114 29.09 13:50 19.5252 -0.056 29.09 12:50 19.5397 -0.0222 29.09 11:50 19.6739 -0.1505 29.09 10:50 19.5621 +0.0533 29.09 09:50 19.6113 - 29.09 08:50 19.599 +0.0088 29.09 07:50 19.5223 +0.0177 29.09 06:50 19.5982 -0.0224 29.09 05:50 19.6795 +0.0066 29.09 04:50 19.6324 -0.0436 29.09 03:50 19.7825 +0.1278 29.09 02:50 19.5579 -0.0069 29.09 01:50 19.5691 -0.0083 29.09 00:50 19.5099 -0.0936 28.09 23:50 19.6996 +0.0273 28.09 22:50 19.708 -0.0641 28.09 21:50 19.8168 +0.0017 28.09 20:50 19.8098 -0.0595 28.09 19:50 19.7526 -0.0452 28.09 18:50 19.9335 +0.0416 28.09 17:50 19.8485 -0.0406 28.09 16:50 19.6501 +0.0915 28.09 15:50 19.5211 +0.0208 28.09 14:50 19.6144 -0.0042 28.09 13:50 19.6257 -0.0061 28.09 12:50 19.5201 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 12.8364макс: 19.9335за месяц:
Таблица изменений курса thorchain : показать17.3706 Дата Курс +/- 04.10.2024 16.8868 +0.4317 03.10.2024 16.4551 -0.5564 02.10.2024 17.0115 -0.9542 01.10.2024 17.9657 -0.8726 30.09.2024 18.8383 -0.6943 29.09.2024 19.5326 -0.1464 28.09.2024 19.679 -0.1098 27.09.2024 19.7888 +0.1985 26.09.2024 19.5903 +1.2177 25.09.2024 18.3726 +1.2751 24.09.2024 17.0975 +0.3202 23.09.2024 16.7773 +0.1658 22.09.2024 16.6115 -0.0137 21.09.2024 16.6252 +0.3522 20.09.2024 16.273 +0.0693 19.09.2024 16.2037 +1.6134 18.09.2024 14.5903 +0.0169 17.09.2024 14.5734 +0.3497 16.09.2024 14.2237 -0.4725 15.09.2024 14.6962 +0.0453 14.09.2024 14.6509 +0.2209 13.09.2024 14.43 +0.2241 12.09.2024 14.2059 -0.2048 11.09.2024 14.4107 +0.2347 10.09.2024 14.176 +0.7434 09.09.2024 13.4326 +0.5354 08.09.2024 12.8972 +0.0433 07.09.2024 12.8539 +0.0175 06.09.2024 12.8364 -0.2755 05.09.2024 13.1119 -0.4161 04.09.2024 13.528 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 10.2502макс: 19.9335за квартал:
Таблица изменений курса thorchain : показать17.3706 Дата Курс +/- 04.10.2024 16.8868 +0.4317 03.10.2024 16.4551 -0.5564 02.10.2024 17.0115 -0.9542 01.10.2024 17.9657 -0.8726 30.09.2024 18.8383 -0.6943 29.09.2024 19.5326 -0.1464 28.09.2024 19.679 -0.1098 27.09.2024 19.7888 +0.1985 26.09.2024 19.5903 +1.2177 25.09.2024 18.3726 +1.2751 24.09.2024 17.0975 +0.3202 23.09.2024 16.7773 +0.1658 22.09.2024 16.6115 -0.0137 21.09.2024 16.6252 +0.3522 20.09.2024 16.273 +0.0693 19.09.2024 16.2037 +1.6134 18.09.2024 14.5903 +0.0169 17.09.2024 14.5734 +0.3497 16.09.2024 14.2237 -0.4725 15.09.2024 14.6962 +0.0453 14.09.2024 14.6509 +0.2209 13.09.2024 14.43 +0.2241 12.09.2024 14.2059 -0.2048 11.09.2024 14.4107 +0.2347 10.09.2024 14.176 +0.7434 09.09.2024 13.4326 +0.5354 08.09.2024 12.8972 +0.0433 07.09.2024 12.8539 +0.0175 06.09.2024 12.8364 -0.2755 05.09.2024 13.1119 -0.4161 04.09.2024 13.528 -0.892 03.09.2024 14.42 +0.414 02.09.2024 14.006 +0.0077 01.09.2024 13.9983 -0.2734 31.08.2024 14.2717 -0.4461 30.08.2024 14.7178 -0.3263 29.08.2024 15.0441 +0.4713 28.08.2024 14.5728 -0.7785 27.08.2024 15.3513 -0.3542 26.08.2024 15.7055 -0.3723 25.08.2024 16.0778 -0.325 24.08.2024 16.4028 +0.7533 23.08.2024 15.6495 +1.4682 22.08.2024 14.1813 +0.0414 21.08.2024 14.1399 -0.2849 20.08.2024 14.4248 +0.2679 19.08.2024 14.1569 -0.2754 18.08.2024 14.4323 +0.6187 17.08.2024 13.8136 +0.3048 16.08.2024 13.5088 +0.4122 15.08.2024 13.0966 -0.0814 14.08.2024 13.178 +0.9587 13.08.2024 12.2193 +0.7297 12.08.2024 11.4896 -0.2663 11.08.2024 11.7559 -0.0026 10.08.2024 11.7585 +0.1707 09.08.2024 11.5878 +0.3473 08.08.2024 11.2405 +0.2217 07.08.2024 11.0188 -0.0673 06.08.2024 11.0861 +0.8359 05.08.2024 10.2502 -1.8846 04.08.2024 12.1348 -0.7581 03.08.2024 12.8929 -0.8121 02.08.2024 13.705 -0.5454 01.08.2024 14.2504 -1.565 31.07.2024 15.8154 -0.7094 30.07.2024 16.5248 -0.4033 29.07.2024 16.9281 +0.681 28.07.2024 16.2471 -0.3926 27.07.2024 16.6397 +0.0051 26.07.2024 16.6346 +1.1736 25.07.2024 15.461 -1.1554 24.07.2024 16.6164 +0.063 23.07.2024 16.5534 -0.3752 22.07.2024 16.9286 -0.2704 21.07.2024 17.199 +0.4239 20.07.2024 16.7751 +0.5346 19.07.2024 16.2405 +0.2891 18.07.2024 15.9514 +0.763 17.07.2024 15.1884 +0.6877 16.07.2024 14.5007 +0.29 15.07.2024 14.2107 +0.8184 14.07.2024 13.3923 +0.37 13.07.2024 13.0223 +0.3842 12.07.2024 12.6381 -0.1652 11.07.2024 12.8033 +0.0463 10.07.2024 12.757 +0.2111 09.07.2024 12.5459 +0.3301 08.07.2024 12.2158 -0.0382 07.07.2024 12.254 +0.1113 06.07.2024 12.1427