Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к белорусскому рублю

Обновлено: 15.07.2024 14:10:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 13.8943 BYN, а общий объем торгов за 24 часа – 478 328 048 BYN. Рыночная капитализация составляет 4 678 702 742 BYN. За последние 24 часа курс THORChain относительно белорусского рубля вырос на +3.69%. Изменение за неделю составило +10.48%.

=
Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain
Покупать RUNE?Продавать RUNE?
67%33%

Графики

Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1931
    макс: 14.1852
    за сутки:
    13.8943  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    15.07 14:1013.8943+0.0064
    15.07 14:0313.8879-0.012
    15.07 14:0013.8999-0.0834
    15.07 13:5013.9833-0.0106
    15.07 13:4013.9939-0.0099
    15.07 13:3014.0038+0.0181
    15.07 13:2013.9857+0.0036
    15.07 13:1013.9821-0.0187
    15.07 13:0014.0008+0.0042
    15.07 12:5013.9966+0.0139
    15.07 12:4013.9827+0.0157
    15.07 12:3013.967+0.051
    15.07 12:2013.916-0.0519
    15.07 12:1013.9679-0.0613
    15.07 12:0314.0292-0.0215
    15.07 12:0014.0507-0.109
    15.07 11:5014.1597+0.0157
    15.07 11:4014.144-0.0168
    15.07 11:3014.1608+0.0363
    15.07 11:2014.1245+0.0169
    15.07 11:1014.1076-0.0087
    15.07 11:0014.1163-0.0318
    15.07 10:5014.1481+0.0905
    15.07 10:4014.0576+0.0066
    15.07 10:3014.051-0.0212
    15.07 10:2014.0722+0.0337
    15.07 10:1014.0385-0.0211
    15.07 10:0314.0596+0.0013
    15.07 10:0014.0583-0.002
    15.07 09:5014.0603+0.0183
    15.07 09:4014.042+0.0036
    15.07 09:3014.0384+0.0511
    15.07 09:2013.9873+0.0375
    15.07 09:1013.9498-0.0266
    15.07 09:0013.9764-0.0392
    15.07 08:5014.0156-0.0173
    15.07 08:4014.0329+0.0071
    15.07 08:3014.0258-0.0313
    15.07 08:2014.0571-0.008
    15.07 08:1014.0651-0.0169
    15.07 08:0314.082+0.0003
    15.07 08:0014.0817-0.0841
    15.07 07:5014.1658+0.0139
    15.07 07:4014.1519-0.0333
    15.07 07:3014.1852+0.0497
    15.07 07:2014.1355-0.026
    15.07 07:1014.1615+0.0014
    15.07 07:0014.1601+0.0066
    15.07 06:5014.1535+0.0153
    15.07 06:4014.1382+0.0463
    15.07 06:3014.0919+0.0177
    15.07 06:2014.0742-0.0533
    15.07 06:1014.1275+0.0401
    15.07 06:0314.0874-0.004
    15.07 06:0014.0914+0.0055
    15.07 05:5014.0859+0.0202
    15.07 05:4014.0657+0.1318
    15.07 05:3013.9339+0.0451
    15.07 05:2013.8888+0.0146
    15.07 05:1013.8742+0.0281
    15.07 05:0013.8461+0.0381
    15.07 04:5013.808-0.0009
    15.07 04:4013.8089-0.0769
    15.07 04:3013.8858+0.061
    15.07 04:2013.8248+0.0173
    15.07 04:1013.8075+0.0171
    15.07 04:0313.7904+0.007
    15.07 04:0013.7834+0.0412
    15.07 03:5013.7422+0.0059
    15.07 03:4013.7363+0.062
    15.07 03:3013.6743+0.0447
    15.07 03:2013.6296-0.0143
    15.07 03:1013.6439+0.001
    15.07 03:0013.6429-0.0521
    15.07 02:5013.695-0.0223
    15.07 02:4013.7173-0.0021
    15.07 02:3013.7194+0.0406
    15.07 02:2013.6788+0.0175
    15.07 02:1013.6613-0.0014
    15.07 02:0313.6627-0.0005
    15.07 02:0013.6632+0.0469
    15.07 01:5013.6163-0.0412
    15.07 01:4013.6575-0.0029
    15.07 01:3013.6604+0.0024
    15.07 01:2013.658-0.0329
    15.07 01:1013.6909+0.033
    15.07 01:0013.6579+0.0609
    15.07 00:5013.597+0.0039
    15.07 00:4013.5931-0.0197
    15.07 00:3013.6128+0.1682
    15.07 00:2013.4446+0.041
    15.07 00:1013.4036-0.0003
    15.07 00:0313.4039-0.0027
    15.07 00:0013.4066+0.0002
    14.07 23:5013.4064+0.0409
    14.07 23:4013.3655-0.0039
    14.07 23:3013.3694+0.035
    14.07 23:2013.3344-0.0023
    14.07 23:1013.3367-0.0065
    14.07 23:0013.3432+0.0264
    14.07 22:5013.3168-0.0064
    14.07 22:4013.3232-0.0005
    14.07 22:3013.3237-0.0103
    14.07 22:2013.334-0.002
    14.07 22:1013.336-0.0105
    14.07 22:0313.3465+0.0162
    14.07 22:0013.3303-0.0013
    14.07 21:5013.3316+0.0247
    14.07 21:4013.3069+0.0051
    14.07 21:3013.3018-0.0088
    14.07 21:2013.3106-0.0187
    14.07 21:1013.3293+0.0214
    14.07 21:0013.3079+0.0076
    14.07 20:5013.3003-0.0295
    14.07 20:4013.3298+0.0406
    14.07 20:3013.2892-0.0105
    14.07 20:2013.2997-0.0442
    14.07 20:1013.3439+0.0182
    14.07 20:0313.3257+0.015
    14.07 20:0013.3107+0.0256
    14.07 19:5013.2851+0.0322
    14.07 19:4013.2529+0.0041
    14.07 19:3013.2488-0.0325
    14.07 19:2013.2813+0.0194
    14.07 19:1013.2619-0.004
    14.07 19:0013.2659+0.0544
    14.07 18:5013.2115-0.0154
    14.07 18:4013.2269+0.0338
    14.07 18:3013.1931-0.0512
    14.07 18:2013.2443-0.0309
    14.07 18:1013.2752+0.0221
    14.07 18:0313.2531+0.0037
    14.07 18:0013.2494+0.0427
    14.07 17:5013.2067-0.0092
    14.07 17:4013.2159+0.0135
    14.07 17:3013.2024-0.0138
    14.07 17:2013.2162+0.0089
    14.07 17:1013.2073-0.0289
    14.07 17:0013.2362+0.0131
    14.07 16:5013.2231+0.0148
    14.07 16:4013.2083-0.0506
    14.07 16:3013.2589+0.0157
    14.07 16:2013.2432+0.0096
    14.07 16:1013.2336-0.0124
    14.07 16:0313.246-0.0051
    14.07 16:0013.2511-0.0141
    14.07 15:5013.2652+0.0101
    14.07 15:4013.2551-0.0207
    14.07 15:3013.2758-0.0335
    14.07 15:2013.3093-0.0803
    14.07 15:1013.3896-0.0105
    14.07 15:0013.4001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.142
    макс: 14.1852
    за неделю:
    13.8943  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    15.07 14:1013.8943-0.0834
    15.07 13:5013.9833+0.0042
    15.07 12:5013.9966-0.109
    15.07 11:5014.1597-0.0318
    15.07 10:5014.1481-0.002
    15.07 09:5014.0603-0.0392
    15.07 08:5014.0156-0.0841
    15.07 07:5014.1658+0.0066
    15.07 06:5014.1535+0.0055
    15.07 05:5014.0859+0.0381
    15.07 04:5013.808+0.0412
    15.07 03:5013.7422-0.0521
    15.07 02:5013.695+0.0469
    15.07 01:5013.6163+0.0609
    15.07 00:5013.597+0.0002
    14.07 23:5013.4064+0.0264
    14.07 22:5013.3168-0.0013
    14.07 21:5013.3316+0.0076
    14.07 20:5013.3003+0.0256
    14.07 19:5013.2851+0.0544
    14.07 18:5013.2115+0.0427
    14.07 17:5013.2067+0.0131
    14.07 16:5013.2231-0.0141
    14.07 15:5013.2652-0.0034
    14.07 14:5013.4035-0.0189
    14.07 13:5013.4579+0.006
    14.07 12:5013.5216+0.008
    14.07 11:5013.5017+0.0304
    14.07 10:5013.3975-0.014
    14.07 09:5013.4027+0.0532
    14.07 08:5013.3862+0.0021
    14.07 07:5013.3538+0.0139
    14.07 06:5013.2067+0.0109
    14.07 05:5013.1769+0.0115
    14.07 04:5013.3703+0.0794
    14.07 03:5013.2662-0.0337
    14.07 02:5013.1804+0.0679
    14.07 01:5013.1169-0.0064
    14.07 00:5013.0508-0.0162
    13.07 23:5013.0613+0.02
    13.07 22:5013.0578+0.0121
    13.07 21:5013.0008-0.0002
    13.07 20:5013.0126-0.0462
    13.07 19:5013.0528+0.0028
    13.07 18:5013.0499+0.013
    13.07 17:5013.0076+0.0014
    13.07 16:5013.0576+0.0149
    13.07 15:5013.1149+0.0166
    13.07 14:5013.0355+0.0324
    13.07 13:5013.0139+0.0618
    13.07 12:5013.0443-0.0114
    13.07 11:5012.9802+0.0045
    13.07 10:5012.9835-0.0072
    13.07 09:5012.9931+0.0362
    13.07 08:5012.9627+0.0077
    13.07 07:5012.8846-0.0201
    13.07 06:5012.9485+0.0037
    13.07 05:5012.9237-0.014
    13.07 04:5012.8816-0.0015
    13.07 03:5012.8422+0.0179
    13.07 02:5012.8482-0.0068
    13.07 01:5012.8714+0.0171
    13.07 00:5012.7956+0.008
    12.07 23:5012.746-0.012
    12.07 22:5012.8002-0.024
    12.07 21:5012.96+0.0049
    12.07 20:5012.8707+0.0051
    12.07 19:5012.7996+0.0703
    12.07 18:5012.7598+0.0015
    12.07 17:5012.7378+0.1551
    12.07 16:5012.5996+0.0346
    12.07 15:5012.4515+0.0097
    12.07 14:5012.3568+0.0127
    12.07 13:5012.3533-0.0765
    12.07 12:5012.4201+0.0288
    12.07 11:5012.453+0.0209
    12.07 10:5012.4215-0.0231
    12.07 09:5012.5705-0.0023
    12.07 08:5012.4454-0.0022
    12.07 07:5012.4318+0.0092
    12.07 06:5012.4596+0.0095
    12.07 05:5012.5573+0.0379
    12.07 04:5012.3322-0.0629
    12.07 03:5012.4746+0.0136
    12.07 02:5012.3879-0.0438
    12.07 01:5012.4688+0.028
    12.07 00:5012.462-0.012
    11.07 23:5012.5676-0.0299
    11.07 22:5012.6857-0.0255
    11.07 21:5012.8451-
    11.07 20:5012.828+0.0049
    11.07 19:5012.8008-0.1596
    11.07 18:5012.8907+0.0325
    11.07 17:5013.012+0.025
    11.07 16:5013.1592-0.081
    11.07 15:5013.2642+0.0141
    11.07 14:5013.0719+0.0057
    11.07 13:5012.9319+0.0429
    11.07 12:5012.8676+0.0163
    11.07 11:5012.796+0.0281
    11.07 10:5012.788+0.0242
    11.07 09:5012.6966+0.0241
    11.07 08:5012.6817-0.0055
    11.07 07:5012.6434+0.0198
    11.07 06:5012.6057+0.0104
    11.07 05:5012.8121+0.0351
    11.07 04:5012.8889+0.0452
    11.07 03:5012.7477-0.0094
    11.07 02:5012.839+0.0218
    11.07 01:5012.7789-0.006
    11.07 00:5012.7413+0.0151
    10.07 23:5012.7696-0.0154
    10.07 22:5012.8112+0.0248
    10.07 21:5012.7519+0.0277
    10.07 20:5012.7695-0.0626
    10.07 19:5012.8685-0.0011
    10.07 18:5012.8284-0.0454
    10.07 17:5012.7534-0.0286
    10.07 16:5012.7763+0.0496
    10.07 15:5012.7482-0.0308
    10.07 14:5012.9381-0.01
    10.07 13:5012.8826+0.0842
    10.07 12:5012.7159-0.0155
    10.07 11:5012.7582+0.0317
    10.07 10:5012.8166+0.0411
    10.07 09:5012.901-0.0194
    10.07 08:5012.7781+0.0133
    10.07 07:5012.8435+0.0157
    10.07 06:5012.5321+0.0205
    10.07 05:5012.4377+0.0077
    10.07 04:5012.4332-0.052
    10.07 03:5012.4486-0.0186
    10.07 02:5012.5907-0.0094
    10.07 01:5012.514-0.0126
    10.07 00:5012.5074-0.0364
    09.07 23:5012.5755+0.0181
    09.07 22:5012.4746-0.0564
    09.07 21:5012.5476+0.0194
    09.07 20:5012.3975-0.0032
    09.07 19:5012.5123+0.0739
    09.07 18:5012.4002-0.13
    09.07 17:5012.5404+0.0323
    09.07 16:5012.4683-0.0042
    09.07 15:5012.5733-0.0314
    09.07 14:5012.6464+0.001
    09.07 13:5012.6262+0.0062
    09.07 12:5012.6502-0.057
    09.07 11:5012.7764-0.027
    09.07 10:5012.6253-0.0022
    09.07 09:5012.7641+0.0362
    09.07 08:5012.66+0.0131
    09.07 07:5012.6235+0.0488
    09.07 06:5012.5208+0.0542
    09.07 05:5012.5236+0.027
    09.07 04:5012.3464+0.0537
    09.07 03:5012.3576+0.0037
    09.07 02:5012.4293-0.0162
    09.07 01:5012.4363+0.0707
    09.07 00:5012.2836-0.025
    08.07 23:5012.189+0.0343
    08.07 22:5012.226+0.0319
    08.07 21:5012.2297+0.01
    08.07 20:5012.1909-0.0102
    08.07 19:5012.142-0.0232
    08.07 18:5012.2101-0.0859
    08.07 17:5012.3244+0.021
    08.07 16:5012.4316+0.0193
    08.07 15:5012.5063-0.0056
    08.07 14:5012.5766
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 11.6961
    макс: 16.5836
    за месяц:
      13.8943
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.202413.3923+0.37
    13.07.202413.0223+0.3842
    12.07.202412.6381-0.1652
    11.07.202412.8033+0.0463
    10.07.202412.757+0.2111
    09.07.202412.5459+0.3301
    08.07.202412.2158-0.0382
    07.07.202412.254+0.1113
    06.07.202412.1427+0.4466
    05.07.202411.6961-1.2191
    04.07.202412.9152-1.2402
    03.07.202414.1554-0.584
    02.07.202414.7394+0.1261
    01.07.202414.6133+0.5918
    30.06.202414.0215+0.0985
    29.06.202413.923-0.2572
    28.06.202414.1802-0.0382
    27.06.202414.2184-0.224
    26.06.202414.4424-0.075
    25.06.202414.5174+0.3491
    24.06.202414.1683-0.5657
    23.06.202414.734+0.06
    22.06.202414.674-0.1263
    21.06.202414.8003-0.1846
    20.06.202414.9849+0.4965
    19.06.202414.4884+0.4211
    18.06.202414.0673-1.4934
    17.06.202415.5607-0.7536
    16.06.202416.3143-0.1412
    15.06.202416.4555-0.1281
    14.06.202416.5836
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 11.6961
    макс: 24.6241
    за квартал:
      13.8943
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    14.07.202413.3923+0.37
    13.07.202413.0223+0.3842
    12.07.202412.6381-0.1652
    11.07.202412.8033+0.0463
    10.07.202412.757+0.2111
    09.07.202412.5459+0.3301
    08.07.202412.2158-0.0382
    07.07.202412.254+0.1113
    06.07.202412.1427+0.4466
    05.07.202411.6961-1.2191
    04.07.202412.9152-1.2402
    03.07.202414.1554-0.584
    02.07.202414.7394+0.1261
    01.07.202414.6133+0.5918
    30.06.202414.0215+0.0985
    29.06.202413.923-0.2572
    28.06.202414.1802-0.0382
    27.06.202414.2184-0.224
    26.06.202414.4424-0.075
    25.06.202414.5174+0.3491
    24.06.202414.1683-0.5657
    23.06.202414.734+0.06
    22.06.202414.674-0.1263
    21.06.202414.8003-0.1846
    20.06.202414.9849+0.4965
    19.06.202414.4884+0.4211
    18.06.202414.0673-1.4934
    17.06.202415.5607-0.7536
    16.06.202416.3143-0.1412
    15.06.202416.4555-0.1281
    14.06.202416.5836-0.5718
    13.06.202417.1554-0.816
    12.06.202417.9714+0.4632
    11.06.202417.5082-0.9081
    10.06.202418.4163-0.4253
    09.06.202418.8416-0.4491
    08.06.202419.2907-1.845
    07.06.202421.1357-0.6532
    06.06.202421.7889-0.4828
    05.06.202422.2717+0.5928
    04.06.202421.6789+0.3379
    03.06.202421.341+0.0155
    02.06.202421.3255-0.0768
    01.06.202421.4023-0.5517
    31.05.202421.954-1.1288
    30.05.202423.0828-0.5038
    29.05.202423.5866-0.2091
    28.05.202423.7957-0.7433
    27.05.202424.539+0.8136
    26.05.202423.7254-0.0161
    25.05.202423.7415+1.133
    24.05.202422.6085+0.0361
    23.05.202422.5724-0.8664
    22.05.202423.4388-1.0634
    21.05.202424.5022-0.1219
    20.05.202424.6241+0.7831
    19.05.202423.841-0.4967
    18.05.202424.3377+0.1946
    17.05.202424.1431+1.4447
    16.05.202422.6984+1.8759
    15.05.202420.8225+1.064
    14.05.202419.7585-1.2764
    13.05.202421.0349-0.2967
    12.05.202421.3316+0.6636
    11.05.202420.668-1.2817
    10.05.202421.9497+0.5753
    09.05.202421.3744+1.5681
    08.05.202419.8063+0.9168
    07.05.202418.8895-0.0583
    06.05.202418.9478+0.4636
    05.05.202418.4842-0.2511
    04.05.202418.7353+0.6889
    03.05.202418.0464+0.9329
    02.05.202417.1135+0.4502
    01.05.202416.6633-0.2972
    30.04.202416.9605-0.6373
    29.04.202417.5978-0.6272
    28.04.202418.225+0.4862
    27.04.202417.7388-1.1817
    26.04.202418.9205-0.0946
    25.04.202419.0151-0.7752
    24.04.202419.7903+0.0638
    23.04.202419.7265-0.3874
    22.04.202420.1139+0.3003
    21.04.202419.8136+0.7951
    20.04.202419.0185+1.001
    19.04.202418.0175+1.728
    18.04.202416.2895-0.825
    17.04.202417.1145-0.5859
    16.04.202417.7004-0.905
    15.04.202418.6054

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот