Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к THORChain

Курс THORChain к белорусскому рублю

Обновлено: 12.02.2025 06:50:01THORChain
Стоимость THORChain (RUNE) на текущий момент составляет 4.5487 BYN, а общий объем торгов за 24 часа – 633 838 761 BYN. Рыночная капитализация составляет 1 601 289 381 BYN. За последние 24 часа курс THORChain относительно белорусского рубля снизился на -3.91%. Изменение за неделю составило -5.3%.

=
Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain
Покупать RUNE?Продавать RUNE?
33%67%

Графики

Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5115
    макс: 4.9243
    за сутки:
      4.5487

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.02 06:504.5487-0.0036
    12.02 06:404.5523+0.0073
    12.02 06:304.545+0.0307
    12.02 06:204.5143-0.0149
    12.02 06:104.5292-0.0089
    12.02 06:034.5381-0.0025
    12.02 06:004.5406-0.0287
    12.02 05:504.5693-0.0114
    12.02 05:404.5807+0.0001
    12.02 05:304.5806-0.0099
    12.02 05:204.5905-0.0045
    12.02 05:104.595-0.0142
    12.02 05:004.6092+0.0066
    12.02 04:504.6026+0.0131
    12.02 04:404.5895+0.0104
    12.02 04:304.5791+0.0028
    12.02 04:204.5763-0.0066
    12.02 04:104.5829-0.0001
    12.02 04:034.583-0.0027
    12.02 04:004.5857+0.0284
    12.02 03:504.5573-0.007
    12.02 03:404.5643+0.013
    12.02 03:304.5513-0.0184
    12.02 03:204.5697+0.003
    12.02 03:104.5667+0.0051
    12.02 03:004.5616-0.0057
    12.02 02:504.5673-0.0067
    12.02 02:404.574-0.0051
    12.02 02:304.5791+0.0064
    12.02 02:204.5727+0.0136
    12.02 02:104.5591+0.0042
    12.02 02:034.5549-0.0167
    12.02 02:004.5716-0.0129
    12.02 01:504.5845-0.0075
    12.02 01:404.592-0.0263
    12.02 01:304.6183+0.0002
    12.02 01:204.6181-0.0015
    12.02 01:104.6196+0.0255
    12.02 01:004.5941-0.0173
    12.02 00:504.6114+0.016
    12.02 00:404.5954+0.0312
    12.02 00:304.5642+0.0178
    12.02 00:204.5464+0.0032
    12.02 00:104.5432-0.0056
    12.02 00:034.5488+0.0041
    12.02 00:004.5447+0.0198
    11.02 23:504.5249-0.0321
    11.02 23:404.557+0.0286
    11.02 23:304.5284-0.0075
    11.02 23:204.5359-0.0056
    11.02 23:104.5415+0.0074
    11.02 23:004.5341+0.0189
    11.02 22:504.5152-0.0019
    11.02 22:404.5171+0.0056
    11.02 22:304.5115-0.0304
    11.02 22:204.5419-0.0131
    11.02 22:104.555-0.0033
    11.02 22:034.5583+0.0049
    11.02 22:004.5534-0.0166
    11.02 21:504.57-0.0092
    11.02 21:404.5792+0.0156
    11.02 21:304.5636-0.0209
    11.02 21:204.5845-0.006
    11.02 21:104.5905-0.0084
    11.02 21:004.5989-0.005
    11.02 20:504.6039-0.0115
    11.02 20:404.6154-0.022
    11.02 20:304.6374+0.0205
    11.02 20:204.6169+0.0008
    11.02 20:104.6161-0.0028
    11.02 20:034.6189-0.0063
    11.02 20:004.6252+0.0164
    11.02 19:504.6088+0.0009
    11.02 19:404.6079+0.0003
    11.02 19:304.6076-0.0179
    11.02 19:204.6255-0.021
    11.02 19:104.6465-0.0127
    11.02 19:004.6592+0.0121
    11.02 18:504.6471+0.0011
    11.02 18:404.646+0.0003
    11.02 18:304.6457-0.0423
    11.02 18:204.688-0.0068
    11.02 18:104.6948+0.0109
    11.02 18:034.6839+0.0025
    11.02 18:004.6814-0.017
    11.02 17:504.6984+0.0204
    11.02 17:404.678+0.0007
    11.02 17:304.6773-0.0112
    11.02 17:204.6885+0.0117
    11.02 17:104.6768+0.0127
    11.02 17:004.6641-0.0417
    11.02 16:504.7058-0.0138
    11.02 16:404.7196-0.0101
    11.02 16:304.7297-0.0129
    11.02 16:204.7426-0.0025
    11.02 16:104.7451+0.0141
    11.02 16:034.731-0.0043
    11.02 16:004.7353+0.01
    11.02 15:504.7253-0.0023
    11.02 15:404.7276-0.0101
    11.02 15:304.7377-0.0087
    11.02 15:204.7464-0.0245
    11.02 15:104.7709-0.004
    11.02 15:004.7749+0.001
    11.02 14:504.7739-0.0236
    11.02 14:404.7975-0.0225
    11.02 14:304.82+0.0151
    11.02 14:204.8049+0.0158
    11.02 14:104.7891+0.0141
    11.02 14:034.775-0.0035
    11.02 14:004.7785-0.0153
    11.02 13:504.7938+0.0056
    11.02 13:404.7882-0.0391
    11.02 13:304.8273-0.0228
    11.02 13:204.8501-0.0084
    11.02 13:104.8585-0.0095
    11.02 13:004.868+0.0072
    11.02 12:504.8608-0.0233
    11.02 12:404.8841+0.0072
    11.02 12:304.8769-0.0289
    11.02 12:204.9058-0.0185
    11.02 12:104.9243+0.009
    11.02 12:034.9153+0.0005
    11.02 12:004.9148+0.0177
    11.02 11:504.8971-0.0091
    11.02 11:404.9062+0.0757
    11.02 11:304.8305-0.015
    11.02 11:204.8455+0.0096
    11.02 11:104.8359+0.0078
    11.02 11:004.8281-0.0064
    11.02 10:504.8345-0.0243
    11.02 10:404.8588-0.0123
    11.02 10:304.8711-0.0067
    11.02 10:204.8778+0.045
    11.02 10:104.8328-0.0093
    11.02 10:034.8421+0.0033
    11.02 10:004.8388+0.014
    11.02 09:504.8248-0.0082
    11.02 09:404.833+0.0452
    11.02 09:304.7878+0.0458
    11.02 09:204.742-0.0081
    11.02 09:104.7501-0.0162
    11.02 09:004.7663-0.0127
    11.02 08:504.779-0.0111
    11.02 08:404.7901+0.0538
    11.02 08:304.7363+0.0108
    11.02 08:204.7255-0.0336
    11.02 08:104.7591+0.0078
    11.02 08:034.7513+0.0034
    11.02 08:004.7479+0.0247
    11.02 07:504.7232+0.001
    11.02 07:404.7222+0.0085
    11.02 07:304.7137+0.0015
    11.02 07:204.7122-0.0063
    11.02 07:104.7185-0.0151
    11.02 07:004.7336
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.965
    макс: 4.9243
    за неделю:
    4.5487  

    Таблица изменений курса thorchain : показать

    ДатаКурс+/-
    12.02 06:504.5487-0.0287
    12.02 05:504.5693+0.0066
    12.02 04:504.6026+0.0284
    12.02 03:504.5573-0.0057
    12.02 02:504.5673-0.0129
    12.02 01:504.5845-0.0173
    12.02 00:504.6114+0.0198
    11.02 23:504.5249+0.0189
    11.02 22:504.5152-0.0166
    11.02 21:504.57-0.005
    11.02 20:504.6039+0.0164
    11.02 19:504.6088+0.0121
    11.02 18:504.6471-0.017
    11.02 17:504.6984-0.0417
    11.02 16:504.7058+0.01
    11.02 15:504.7253+0.001
    11.02 14:504.7739-0.0153
    11.02 13:504.7938+0.0072
    11.02 12:504.8608+0.0177
    11.02 11:504.8971-0.0064
    11.02 10:504.8345+0.014
    11.02 09:504.8248-0.0127
    11.02 08:504.779+0.0247
    11.02 07:504.7232+0.0115
    11.02 06:504.7221+0.0042
    11.02 05:504.7324+0.0019
    11.02 04:504.7612-0.0033
    11.02 03:504.7031+0.007
    11.02 02:504.6713+0.0015
    11.02 01:504.6703+0.0148
    11.02 00:504.7052+0.0119
    10.02 23:504.7173-0.011
    10.02 22:504.7701+0.0181
    10.02 21:504.8045-0.0056
    10.02 20:504.9196+0.0053
    10.02 19:504.8758+0.0294
    10.02 18:504.7023+0.0138
    10.02 17:504.714+0.0999
    10.02 16:504.6858-0.0105
    10.02 15:504.7205+0.038
    10.02 14:504.5293+0.0495
    10.02 13:504.4685+0.0105
    10.02 12:504.4496-0.0219
    10.02 11:504.456-0.0003
    10.02 10:504.4038+0.0136
    10.02 09:504.3348+0.0253
    10.02 08:504.3605+0.021
    10.02 07:504.2968-0.0502
    10.02 06:504.3158-0.0257
    10.02 05:504.209-0.0058
    10.02 04:504.2389+0.0278
    10.02 03:504.3033+0.0228
    10.02 02:504.2105-0.027
    10.02 01:504.1641-0.0086
    10.02 00:503.9788-0.001
    09.02 23:504.1769-0.003
    09.02 22:504.067-0.0025
    09.02 21:504.1066+0.0117
    09.02 20:504.0731+0.0058
    09.02 19:504.131-0.0147
    09.02 18:504.1347-0.0056
    09.02 17:504.1262-0.019
    09.02 16:504.1558+0.0161
    09.02 15:504.1721-0.0072
    09.02 14:504.2073-0.0096
    09.02 13:504.2136-0.0058
    09.02 12:504.2153-0.0042
    09.02 11:504.2665+0.002
    09.02 10:504.2419+0.0152
    09.02 09:504.1934-0.0037
    09.02 08:504.1676-0.0057
    09.02 07:504.1777-0.0148
    09.02 06:504.2496-0.0194
    09.02 05:504.1657-0.0106
    09.02 04:504.1382-0.0002
    09.02 03:504.1537-0.0279
    09.02 02:504.2078+0.0227
    09.02 01:504.1673-0.0009
    09.02 00:504.1706-0.0008
    08.02 23:504.1628+0.0058
    08.02 22:504.1776+0.0243
    08.02 21:504.1789-0.0187
    08.02 20:504.2274+0.0437
    08.02 19:504.1018+0.0049
    08.02 18:504.0869+0.0106
    08.02 17:504.1118-0.0048
    08.02 16:504.1255+0.0505
    08.02 15:504.0355+0.0348
    08.02 14:504.0265-0.0072
    08.02 13:504.0205+0.0188
    08.02 12:504.0073-0.0199
    08.02 11:503.9826+0.0008
    08.02 10:504.0297-0.0147
    08.02 09:503.9754-0.0132
    08.02 08:504.0017+0.0028
    08.02 07:503.9702-0.0078
    08.02 06:504.0053-0.0027
    08.02 05:504.0056-0.0029
    08.02 04:504.0446-0.0211
    08.02 03:504.0639+0.0066
    08.02 02:504.04-0.0127
    08.02 01:503.965-0.0069
    08.02 00:503.9992-0.0147
    07.02 23:504.0341-0.0132
    07.02 22:504.1365-0.0211
    07.02 21:504.2088-0.0199
    07.02 20:504.2183+0.0046
    07.02 19:504.2399-0.0358
    07.02 18:504.322+0.0143
    07.02 17:504.429+0.036
    07.02 16:504.4025-0.0237
    07.02 15:504.3389-0.0112
    07.02 14:504.3795-0.0131
    07.02 13:504.4198+0.0482
    07.02 12:504.3878-0.011
    07.02 11:504.4232-0.0031
    07.02 10:504.3648+0.02
    07.02 09:504.1875-0.0295
    07.02 08:504.2476+0.0185
    07.02 07:504.2917-0.0007
    07.02 06:504.2674-0.0003
    07.02 05:504.2393+0.0748
    07.02 04:504.2661-0.0135
    07.02 03:504.2354+0.0062
    07.02 02:504.2422+0.0139
    07.02 01:504.3388+0.0211
    07.02 00:504.3126+0.0112
    06.02 23:504.3378-0.018
    06.02 22:504.3052-0.0038
    06.02 21:504.3369-0.0054
    06.02 20:504.3071-0.0085
    06.02 19:504.1875-0.0084
    06.02 18:504.2107-0.0071
    06.02 17:504.2802+0.0163
    06.02 16:504.3539-0.0519
    06.02 15:504.3294+0.0112
    06.02 14:504.3748+0.0204
    06.02 13:504.4018+0.0114
    06.02 12:504.2996-0.0069
    06.02 11:504.3434-0.0175
    06.02 10:504.3944-0.0034
    06.02 09:504.4566-0.0072
    06.02 08:504.4178+0.0002
    06.02 07:504.4482-0.0169
    06.02 06:504.4923-0.0056
    06.02 05:504.464-0.0057
    06.02 04:504.4617-0.0078
    06.02 03:504.4572+0.0002
    06.02 02:504.4723+0.0108
    06.02 01:504.4758-0.0069
    06.02 00:504.5399+0.0165
    05.02 23:504.5025+0.0268
    05.02 22:504.5758-0.0314
    05.02 21:504.4803-0.014
    05.02 20:504.4754+0.0127
    05.02 19:504.563+0.0066
    05.02 18:504.6617-0.0157
    05.02 17:504.7344+0.0109
    05.02 16:504.8637-0.0058
    05.02 15:504.8295-0.0058
    05.02 14:504.8378+0.0074
    05.02 13:504.8528+0.0526
    05.02 12:504.7218+0.0287
    05.02 11:504.7152+0.015
    05.02 10:504.6283+0.0058
    05.02 09:504.6547+0.0123
    05.02 08:504.7151-0.0135
    05.02 07:504.7597-0.0035
    05.02 06:504.8032
  • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
    мин: 3.965
    макс: 11.4451
    за месяц:
      4.5487
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.02.20254.6982+0.1209
    10.02.20254.5773+0.415
    09.02.20254.1623+0.0796
    08.02.20254.0827-0.1735
    07.02.20254.2562-0.0847
    06.02.20254.3409-0.3312
    05.02.20254.6721+0.0102
    04.02.20254.6619+0.1842
    03.02.20254.4777+0.1547
    02.02.20254.323-1.1845
    01.02.20255.5075-1.911
    31.01.20257.4185-0.1193
    30.01.20257.5378+0.5052
    29.01.20257.0326-0.5423
    28.01.20257.5749-0.6974
    27.01.20258.2723-0.6813
    26.01.20258.9536+0.6658
    25.01.20258.2878+0.5255
    24.01.20257.7623-2.6863
    23.01.202510.4486-0.9223
    22.01.202511.3709+0.0887
    21.01.202511.2822-0.0908
    20.01.202511.373+0.5254
    14.01.202510.8476+0.0929
    13.01.202510.7547-0.6904
    12.01.202511.4451
  • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
    мин: 3.965
    макс: 24.999
    за квартал:
      4.5487
    Таблица изменений курса thorchain : показать
    ДатаКурс+/-
    11.02.20254.6982+0.1209
    10.02.20254.5773+0.415
    09.02.20254.1623+0.0796
    08.02.20254.0827-0.1735
    07.02.20254.2562-0.0847
    06.02.20254.3409-0.3312
    05.02.20254.6721+0.0102
    04.02.20254.6619+0.1842
    03.02.20254.4777+0.1547
    02.02.20254.323-1.1845
    01.02.20255.5075-1.911
    31.01.20257.4185-0.1193
    30.01.20257.5378+0.5052
    29.01.20257.0326-0.5423
    28.01.20257.5749-0.6974
    27.01.20258.2723-0.6813
    26.01.20258.9536+0.6658
    25.01.20258.2878+0.5255
    24.01.20257.7623-2.6863
    23.01.202510.4486-0.9223
    22.01.202511.3709+0.0887
    21.01.202511.2822-0.0908
    20.01.202511.373+0.5254
    14.01.202510.8476+0.0929
    13.01.202510.7547-0.6904
    12.01.202511.4451-0.0011
    11.01.202511.4462+0.0085
    10.01.202511.4377-0.9487
    09.01.202512.3864-1.5583
    08.01.202513.9447-2.0959
    07.01.202516.0406-0.8096
    06.01.202516.8502-0.0671
    05.01.202516.9173-0.2831
    04.01.202517.2004+0.5213
    03.01.202516.6791+0.4892
    02.01.202516.1899+0.9612
    01.01.202515.2287-0.1538
    31.12.202415.3825-0.2247
    30.12.202415.6072-0.2079
    29.12.202415.8151-0.3
    28.12.202416.1151-0.6229
    27.12.202416.738+0.098
    26.12.202416.64-1.1984
    25.12.202417.8384-0.2743
    24.12.202418.1127+0.9016
    23.12.202417.2111+0.2411
    22.12.202416.97-0.7562
    21.12.202417.7262+0.2853
    20.12.202417.4409-1.4313
    19.12.202418.8722-3.0726
    18.12.202421.9448-1.4456
    17.12.202423.3904+0.4389
    16.12.202422.9515+1.278
    15.12.202421.6735+0.0369
    14.12.202421.6366-0.643
    13.12.202422.2796+0.0475
    12.12.202422.2321+0.8318
    11.12.202421.4003+0.3127
    10.12.202421.0876-3.0533
    09.12.202424.1409-0.8581
    08.12.202424.999+0.0688
    07.12.202424.9302+0.4899
    06.12.202424.4403-0.1325
    05.12.202424.5728+0.5415
    04.12.202424.0313+1.08
    03.12.202422.9513+2.4265
    02.12.202420.5248-0.5539
    01.12.202421.0787-0.2668
    30.11.202421.3455+1.5283
    29.11.202419.8172+0.9096
    28.11.202418.9076-0.0248
    27.11.202418.9324+0.5969
    26.11.202418.3355-1.0035
    25.11.202419.339+0.1599
    24.11.202419.1791-0.1847
    23.11.202419.3638+1.2596
    22.11.202418.1042-0.019
    21.11.202418.1232+0.3431
    20.11.202417.7801-0.6065
    19.11.202418.3866-0.2986
    18.11.202418.6852-0.324
    17.11.202419.0092-0.3988
    16.11.202419.408+0.4496
    15.11.202418.9584-0.3505
    14.11.202419.3089-0.496
    13.11.202419.8049

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот