Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 64044.07
- Эфириум 3115.5
- Tether 0.99973
- Binance Coin 603.13
- Solana 146.02
- USD Coin 0.99999
- Lido Staked ETH 3115.91
- Рипл 0.52302
- Dogecoin 0.14989
- Tokamak Network 5.505
- Cardano 0.47081
- SHIBA INU 2.529E-5
- Avalanche 36.0593
- Wrapped TRON 0.11349
- Wrapped Bitcoin 63930.16
- TRON 0.11314
- Polkadot 6.8742
- Bitcoin Cash 474.54
- ChainLink 14.3787
- NEAR Protocol 6.7664
Курс THORChain к белорусскому рублю
Обновлено: 25.04.2024 02:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 18.6443 BYN, а общий объем торгов за 24 часа – 977 347 725 BYN.
Рыночная капитализация составляет 6 251 021 550 BYN. За последние 24 часа курс THORChain относительно белорусского рубля снизился на -6.33%. Изменение за неделю составило +12.14%.
| = | ||
| Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.6443макс: 20.5544за сутки:
18.6443 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.04 02:10 18.6443 -0.1234 25.04 02:03 18.7677 -0.0236 25.04 02:00 18.7913 -0.0548 25.04 01:50 18.8461 -0.0907 25.04 01:40 18.9368 +0.012 25.04 01:30 18.9248 -0.0406 25.04 01:20 18.9654 -0.0622 25.04 01:10 19.0276 -0.0077 25.04 01:00 19.0353 +0.0136 25.04 00:50 19.0217 -0.0013 25.04 00:40 19.023 +0.0365 25.04 00:30 18.9865 +0.0843 25.04 00:20 18.9022 -0.0794 25.04 00:10 18.9816 +0.0134 25.04 00:03 18.9682 -0.02 25.04 00:00 18.9882 -0.0164 24.04 23:50 19.0046 -0.0246 24.04 23:40 19.0292 +0.0446 24.04 23:30 18.9846 -0.0323 24.04 23:20 19.0169 -0.121 24.04 23:10 19.1379 -0.0451 24.04 23:00 19.183 -0.0248 24.04 22:50 19.2078 -0.0382 24.04 22:40 19.246 -0.0201 24.04 22:30 19.2661 +0.0668 24.04 22:20 19.1993 +0.0535 24.04 22:10 19.1458 -0.015 24.04 22:03 19.1608 -0.059 24.04 22:00 19.2198 -0.1523 24.04 21:50 19.3721 -0.0591 24.04 21:40 19.4312 +0.0007 24.04 21:30 19.4305 -0.0074 24.04 21:20 19.4379 +0.0096 24.04 21:10 19.4283 -0.0836 24.04 21:00 19.5119 +0.0117 24.04 20:50 19.5002 -0.1252 24.04 20:40 19.6254 +0.0606 24.04 20:30 19.5648 +0.0594 24.04 20:20 19.5054 +0.0433 24.04 20:10 19.4621 +0.0433 24.04 20:03 19.4188 +0.024 24.04 20:00 19.3948 +0.0125 24.04 19:50 19.3823 +0.0088 24.04 19:40 19.3735 +0.0564 24.04 19:30 19.3171 -0.0649 24.04 19:20 19.382 -0.096 24.04 19:10 19.478 +0.0736 24.04 19:00 19.4044 -0.0661 24.04 18:50 19.4705 -0.05 24.04 18:40 19.5205 +0.0272 24.04 18:30 19.4933 -0.0463 24.04 18:20 19.5396 +0.0358 24.04 18:10 19.5038 -0.0091 24.04 18:03 19.5129 +0.066 24.04 18:00 19.4469 +0.0025 24.04 17:50 19.4444 -0.0369 24.04 17:40 19.4813 -0.2297 24.04 17:30 19.711 -0.3495 24.04 17:20 20.0605 -0.0491 24.04 17:10 20.1096 +0.0988 24.04 17:00 20.0108 -0.0008 24.04 16:50 20.0116 -0.0885 24.04 16:40 20.1001 -0.0194 24.04 16:30 20.1195 +0.0323 24.04 16:20 20.0872 -0.1056 24.04 16:10 20.1928 -0.1047 24.04 16:00 20.2975 -0.0177 24.04 15:50 20.3152 -0.1253 24.04 15:40 20.4405 +0.0678 24.04 15:30 20.3727 -0.0941 24.04 15:20 20.4668 -0.0876 24.04 15:10 20.5544 +0.0777 24.04 15:00 20.4767 +0.0519 24.04 14:50 20.4248 +0.0192 24.04 14:40 20.4056 +0.0303 24.04 14:30 20.3753 +0.1357 24.04 14:20 20.2396 -0.0285 24.04 14:10 20.2681 +0.0006 24.04 14:03 20.2675 +0.0346 24.04 14:00 20.2329 +0.0593 24.04 13:50 20.1736 -0.0579 24.04 13:40 20.2315 +0.0063 24.04 13:30 20.2252 -0.0125 24.04 13:20 20.2377 +0.0108 24.04 13:10 20.2269 +0.0454 24.04 13:00 20.1815 +0.0934 24.04 12:50 20.0881 -0.0423 24.04 12:40 20.1304 -0.0653 24.04 12:30 20.1957 +0.0379 24.04 12:20 20.1578 +0.0427 24.04 12:10 20.1151 -0.1182 24.04 12:03 20.2333 -0.0209 24.04 12:00 20.2542 -0.0538 24.04 11:50 20.308 -0.0956 24.04 11:40 20.4036 +0.0429 24.04 11:30 20.3607 +0.0147 24.04 11:20 20.346 -0.0192 24.04 11:10 20.3652 +0.0188 24.04 11:00 20.3464 -0.0126 24.04 10:50 20.359 -0.0737 24.04 10:40 20.4327 -0.0547 24.04 10:30 20.4874 +0.0178 24.04 10:20 20.4696 +0.0548 24.04 10:10 20.4148 -0.0174 24.04 10:03 20.4322 +0.0057 24.04 10:00 20.4265 +0.0274 24.04 09:50 20.3991 +0.095 24.04 09:40 20.3041 +0.014 24.04 09:30 20.2901 -0.0055 24.04 09:20 20.2956 -0.0657 24.04 09:10 20.3613 -0.052 24.04 09:00 20.4133 -0.0179 24.04 08:50 20.4312 +0.0098 24.04 08:40 20.4214 -0.0694 24.04 08:30 20.4908 +0.0061 24.04 08:20 20.4847 -0.0249 24.04 08:10 20.5096 +0.0147 24.04 08:03 20.4949 +0.0043 24.04 08:00 20.4906 +0.181 24.04 07:50 20.3096 +0.0112 24.04 07:40 20.2984 -0.0149 24.04 07:30 20.3133 +0.026 24.04 07:20 20.2873 +0.0168 24.04 07:10 20.2705 +0.0042 24.04 07:00 20.2663 -0.0645 24.04 06:50 20.3308 -0.0045 24.04 06:40 20.3353 +0.0896 24.04 06:30 20.2457 -0.0438 24.04 06:20 20.2895 +0.0062 24.04 06:10 20.2833 +0.0381 24.04 06:03 20.2452 -0.0313 24.04 06:00 20.2765 +0.0217 24.04 05:50 20.2548 +0.0366 24.04 05:40 20.2182 -0.062 24.04 05:30 20.2802 -0.0662 24.04 05:20 20.3464 +0.0067 24.04 05:10 20.3397 -0.0445 24.04 05:00 20.3842 -0.0541 24.04 04:50 20.4383 +0.0678 24.04 04:40 20.3705 +0.0415 24.04 04:30 20.329 +0.0744 24.04 04:20 20.2546 -0.0486 24.04 04:10 20.3032 +0.0637 24.04 04:03 20.2395 +0.0305 24.04 04:00 20.209 +0.0568 24.04 03:50 20.1522 +0.0373 24.04 03:40 20.1149 +0.107 24.04 03:30 20.0079 -0.0521 24.04 03:20 20.06 -0.0129 24.04 03:10 20.0729 +0.1682 24.04 03:00 19.9047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.3725макс: 20.8629за неделю:
18.6443 Таблица изменений курса thorchain : показать
Дата Курс +/- 25.04 02:10 18.6443 -0.0548 25.04 01:50 18.8461 +0.0136 25.04 00:50 19.0217 -0.0164 24.04 23:50 19.0046 -0.0248 24.04 22:50 19.2078 -0.1523 24.04 21:50 19.3721 +0.0117 24.04 20:50 19.5002 +0.0125 24.04 19:50 19.3823 -0.0661 24.04 18:50 19.4705 +0.0025 24.04 17:50 19.4444 -0.0008 24.04 16:50 20.0116 -0.0177 24.04 15:50 20.3152 +0.0519 24.04 14:50 20.4248 +0.0593 24.04 13:50 20.1736 +0.0934 24.04 12:50 20.0881 -0.0538 24.04 11:50 20.308 -0.0126 24.04 10:50 20.359 +0.0274 24.04 09:50 20.3991 -0.0179 24.04 08:50 20.4312 +0.181 24.04 07:50 20.3096 -0.0645 24.04 06:50 20.3308 +0.0217 24.04 05:50 20.2548 -0.0541 24.04 04:50 20.4383 +0.0568 24.04 03:50 20.1522 +0.0113 24.04 02:50 19.8934 -0.0525 24.04 01:50 19.8914 -0.008 24.04 00:50 19.7937 -0.0266 23.04 23:50 19.8381 +0.0008 23.04 22:50 20.0094 +0.0423 23.04 21:50 19.9438 -0.0342 23.04 20:50 20.1457 +0.0383 23.04 19:50 19.9598 +0.0208 23.04 18:50 19.8794 +0.1504 23.04 17:50 19.8346 +0.0349 23.04 16:50 19.5285 +0.1233 23.04 15:50 19.1667 +0.0408 23.04 14:50 19.159 -0.0106 23.04 13:50 19.336 -0.0392 23.04 12:50 19.2651 +0.0462 23.04 11:50 19.3747 +0.0791 23.04 10:50 19.2417 -0.119 23.04 09:50 19.5767 -0.0253 23.04 08:50 19.6134 -0.0162 23.04 07:50 19.46 -0.0424 23.04 06:50 19.5437 -0.1568 23.04 05:50 19.7824 -0.1138 23.04 04:50 19.8753 +0.0412 23.04 03:50 19.8437 -0.0573 23.04 02:50 19.8991 +0.1024 23.04 01:50 19.8735 +0.0376 23.04 00:50 19.8305 -0.0352 22.04 23:50 19.8636 +0.0017 22.04 22:50 19.8684 -0.0154 22.04 21:50 20.0797 -0.0467 22.04 20:50 20.2028 -0.042 22.04 19:50 19.9672 -0.022 22.04 18:50 20.0037 -0.1219 22.04 17:50 20.1662 +0.0619 22.04 16:50 20.0931 +0.0714 22.04 15:50 20.1959 -0.0698 22.04 14:50 20.222 -0.0032 22.04 13:50 20.4615 +0.0302 22.04 12:50 20.3416 -0.1243 22.04 11:50 20.3964 -0.05 22.04 10:50 20.43 -0.0998 22.04 09:50 20.8629 +0.0977 22.04 08:50 20.5802 +0.1055 22.04 07:50 20.2705 -0.0129 22.04 06:50 20.2794 +0.0393 22.04 05:50 19.6696 -0.1038 22.04 04:50 19.7287 +0.0693 22.04 03:50 19.627 -0.0466 22.04 02:50 19.6361 -0.0279 22.04 01:50 19.7265 +0.0028 22.04 00:50 19.6473 +0.1352 21.04 23:50 19.3806 -0.0344 21.04 22:50 19.4716 +0.0353 21.04 21:50 19.4861 +0.0246 21.04 20:50 19.5647 +0.066 21.04 19:50 19.4026 -0.0257 21.04 18:50 19.9164 -0.0077 21.04 17:50 19.6939 -0.0969 21.04 16:50 19.7152 -0.1315 21.04 15:50 20.0628 -0.0282 21.04 14:50 20.1899 +0.0224 21.04 13:50 20.0908 -0.0109 21.04 12:50 20.1685 -0.0835 21.04 11:50 20.3594 +0.0621 21.04 10:50 20.2795 +0.0415 21.04 09:50 20.2306 +0.0306 21.04 08:50 19.9296 +0.0568 21.04 07:50 19.7664 +0.0187 21.04 06:50 19.7428 +0.0585 21.04 05:50 19.6021 -0.0279 21.04 04:50 19.5598 +0.0319 21.04 03:50 19.4259 +0.0236 21.04 02:50 19.6689 -0.0156 21.04 01:50 19.6084 -0.0238 21.04 00:50 19.7419 +0.021 20.04 23:50 19.6739 +0.0039 20.04 22:50 19.5806 +0.0225 20.04 21:50 19.6096 +0.0647 20.04 20:50 19.6525 -0.0438 20.04 19:50 19.3936 +0.0576 20.04 18:50 19.38 +0.0142 20.04 17:50 18.8545 -0.0161 20.04 16:50 18.8502 -0.0002 20.04 15:50 18.8143 +0.0214 20.04 14:50 18.5956 +0.0145 20.04 13:50 18.4607 +0.0189 20.04 12:50 18.4561 -0.0489 20.04 11:50 18.5304 -0.0296 20.04 10:50 18.6312 +0.0096 20.04 09:50 18.8819 +0.0242 20.04 08:50 18.8205 +0.0277 20.04 07:50 18.7565 +0.0249 20.04 06:50 18.6143 -0.0259 20.04 05:50 18.6306 +0.0352 20.04 04:50 18.5646 -0.1279 20.04 03:50 18.6606 +0.003 20.04 02:50 18.8144 -0.046 20.04 01:50 18.9621 +0.035 20.04 00:50 18.9927 +0.0991 19.04 23:50 18.8055 +0.1112 19.04 22:50 19.0105 +0.0264 19.04 21:50 18.9845 +0.0584 19.04 20:50 19.0453 -0.0251 19.04 19:50 18.646 -0.0481 19.04 18:50 18.6939 -0.0486 19.04 17:50 18.5731 -0.0758 19.04 16:50 18.5138 -0.1733 19.04 15:50 18.4252 -0.1043 19.04 14:50 18.3672 +0.0809 19.04 13:50 18.0524 +0.1014 19.04 12:50 17.8883 +0.1089 19.04 11:50 17.7806 +0.0974 19.04 10:50 17.6574 +0.4124 19.04 09:50 17.3419 -0.0672 19.04 08:50 16.6027 +0.0407 19.04 07:50 16.6047 +0.076 19.04 06:50 16.2091 +0.213 19.04 05:50 15.5639 +0.0287 19.04 04:50 15.9532 +0.0065 19.04 03:50 16.6609 +0.0241 19.04 02:50 17.0133 -0.0659 19.04 01:50 17.0891 +0.0203 19.04 00:50 17.0662 +0.0362 18.04 23:50 16.8955 +0.0326 18.04 22:50 16.8292 +0.0224 18.04 21:50 16.6333 -0.1526 18.04 20:50 16.6604 +0.0268 18.04 19:50 16.7697 -0.004 18.04 18:50 16.5631 -0.0349 18.04 17:50 16.5163 -0.0031 18.04 16:50 15.8807 -0.031 18.04 15:50 15.9001 +0.0262 18.04 14:50 16.122 +0.0333 18.04 13:50 15.8065 +0.1208 18.04 12:50 15.5437 -0.002 18.04 11:50 15.5716 -0.0028 18.04 10:50 15.3725 +0.0994 18.04 09:50 15.3728 -0.0559 18.04 08:50 15.8016 -0.082 18.04 07:50 16.0252 +0.0087 18.04 06:50 16.2863 +0.0137 18.04 05:50 16.2098 -0.0409 18.04 04:50 16.2875 +0.0256 18.04 03:50 16.1576 -0.0179 18.04 02:50 16.6259 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 15.3725макс: 33.3381за месяц:
Таблица изменений курса thorchain : показать18.6443 Дата Курс +/- 23.04.2024 19.7265 -0.3874 22.04.2024 20.1139 +0.3003 21.04.2024 19.8136 +0.7951 20.04.2024 19.0185 +1.001 19.04.2024 18.0175 +1.728 18.04.2024 16.2895 -0.825 17.04.2024 17.1145 -0.5859 16.04.2024 17.7004 -0.905 15.04.2024 18.6054 +0.6302 14.04.2024 17.9752 -0.8186 13.04.2024 18.7938 -4.649 12.04.2024 23.4428 -1.9795 11.04.2024 25.4223 -0.2733 10.04.2024 25.6956 -1.0113 09.04.2024 26.7069 -0.2457 08.04.2024 26.9526 +0.3883 07.04.2024 26.5643 +0.2423 06.04.2024 26.322 +0.4537 05.04.2024 25.8683 -0.91 04.04.2024 26.7783 +0.3323 03.04.2024 26.446 -0.3886 02.04.2024 26.8346 -2.3031 01.04.2024 29.1377 -1.1796 31.03.2024 30.3173 -0.0869 30.03.2024 30.4042 -1.3183 29.03.2024 31.7225 -0.9491 28.03.2024 32.6716 -0.3843 27.03.2024 33.0559 -0.2822 26.03.2024 33.3381 +1.8176 25.03.2024 31.5205 +1.7796 24.03.2024 29.7409 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 23.04.2024 19.7265 -0.3874 22.04.2024 20.1139 +0.3003 21.04.2024 19.8136 +0.7951 20.04.2024 19.0185 +1.001 19.04.2024 18.0175 +1.728 18.04.2024 16.2895 -0.825 17.04.2024 17.1145 -0.5859 16.04.2024 17.7004 -0.905 15.04.2024 18.6054 +0.6302 14.04.2024 17.9752 -0.8186 13.04.2024 18.7938 -4.649 12.04.2024 23.4428 -1.9795 11.04.2024 25.4223 -0.2733 10.04.2024 25.6956 -1.0113 09.04.2024 26.7069 -0.2457 08.04.2024 26.9526 +0.3883 07.04.2024 26.5643 +0.2423 06.04.2024 26.322 +0.4537 05.04.2024 25.8683 -0.91 04.04.2024 26.7783 +0.3323 03.04.2024 26.446 -0.3886 02.04.2024 26.8346 -2.3031 01.04.2024 29.1377 -1.1796 31.03.2024 30.3173 -0.0869 30.03.2024 30.4042 -1.3183 29.03.2024 31.7225 -0.9491 28.03.2024 32.6716 -0.3843 27.03.2024 33.0559 -0.2822 26.03.2024 33.3381 +1.8176 25.03.2024 31.5205 +1.7796 24.03.2024 29.7409 +0.3572 23.03.2024 29.3837 +0.1841 22.03.2024 29.1996 -1.5381 21.03.2024 30.7377 +2.1102 20.03.2024 28.6275 +1.4488 19.03.2024 27.1787 -3.1296 18.03.2024 30.3083 -0.3353 17.03.2024 30.6436 -0.8496 16.03.2024 31.4932 -1.6443 15.03.2024 33.1375 -4.003 14.03.2024 37.1405 -2.0172 13.03.2024 39.1577 +4.319 12.03.2024 34.8387 +2.3364 11.03.2024 32.5023 +2.0019 10.03.2024 30.5004 +3.5727 09.03.2024 26.9277 +0.36 08.03.2024 26.5677 +5.1871 07.03.2024 21.3806 +2.7794 06.03.2024 18.6012 -0.9422 05.03.2024 19.5434 -0.3062 04.03.2024 19.8496 -0.2548 03.03.2024 20.1044 -0.2149 02.03.2024 20.3193 -0.0972 01.03.2024 20.4165 -0.8083 29.02.2024 21.2248 -0.3491 28.02.2024 21.5739 +0.5209 27.02.2024 21.053 +1.3288 26.02.2024 19.7242 +0.6349 25.02.2024 19.0893 +0.1088 24.02.2024 18.9805 +0.9855 23.02.2024 17.995 -0.155 22.02.2024 18.15 +0.2018 21.02.2024 17.9482 -0.7766 20.02.2024 18.7248 -0.6067 19.02.2024 19.3315 +0.0604 18.02.2024 19.2711 -0.3455 17.02.2024 19.6166 -0.8582 16.02.2024 20.4748 +0.696 15.02.2024 19.7788 +0.7056 14.02.2024 19.0732 +0.5494 13.02.2024 18.5238 +0.0641 12.02.2024 18.4597 +0.0812 11.02.2024 18.3785 +0.1133 10.02.2024 18.2652 -0.0938 09.02.2024 18.359 +1.8879 08.02.2024 16.4711 +0.8425 07.02.2024 15.6286 +0.0638 06.02.2024 15.5648 +0.1863 05.02.2024 15.3785 +0.0189 04.02.2024 15.3596 -0.0939 03.02.2024 15.4535 -0.4777 02.02.2024 15.9312 -0.2362 01.02.2024 16.1674 -0.7021 31.01.2024 16.8695 +0.1806 30.01.2024 16.6889 +1.3102 29.01.2024 15.3787 -0.122 28.01.2024 15.5007 +0.0878 27.01.2024 15.4129 +0.2265 26.01.2024 15.1864 +0.7492 25.01.2024 14.4372 +14.4372 24.01.2024 0