Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Bitcoin 95539.22
- Catboy 3586.49
- Эфириум 2593.59
- Tether USDt 0.99983
- XRP 2.3949
- Solana 194.91
- BNB 634.18
- USDC 1.0001
- Dogecoin 0.25217
- Cardano 0.76621
- TRON 0.2393
- Chainlink 18.592
- Avalanche 25.3037
- Sui 3.2727
- Stellar 0.31457
- Toncoin 3.7246
- Shiba Inu 1.562E-5
- UNUS SED LEO 9.7935
- Лайткоин 117.97
- Hedera 0.22452
Курс THORChain к белорусскому рублю
Обновлено: 12.02.2025 06:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.5487 BYN, а общий объем торгов за 24 часа – 633 838 761 BYN.
Рыночная капитализация составляет 1 601 289 381 BYN. За последние 24 часа курс THORChain относительно белорусского рубля снизился на -3.91%. Изменение за неделю составило -5.3%.
= | ||
Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain
|
33% | 67% |
Графики
Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5115макс: 4.9243за сутки:
4.5487 Таблица изменений курса thorchain : показать
Дата Курс +/- 12.02 06:50 4.5487 -0.0036 12.02 06:40 4.5523 +0.0073 12.02 06:30 4.545 +0.0307 12.02 06:20 4.5143 -0.0149 12.02 06:10 4.5292 -0.0089 12.02 06:03 4.5381 -0.0025 12.02 06:00 4.5406 -0.0287 12.02 05:50 4.5693 -0.0114 12.02 05:40 4.5807 +0.0001 12.02 05:30 4.5806 -0.0099 12.02 05:20 4.5905 -0.0045 12.02 05:10 4.595 -0.0142 12.02 05:00 4.6092 +0.0066 12.02 04:50 4.6026 +0.0131 12.02 04:40 4.5895 +0.0104 12.02 04:30 4.5791 +0.0028 12.02 04:20 4.5763 -0.0066 12.02 04:10 4.5829 -0.0001 12.02 04:03 4.583 -0.0027 12.02 04:00 4.5857 +0.0284 12.02 03:50 4.5573 -0.007 12.02 03:40 4.5643 +0.013 12.02 03:30 4.5513 -0.0184 12.02 03:20 4.5697 +0.003 12.02 03:10 4.5667 +0.0051 12.02 03:00 4.5616 -0.0057 12.02 02:50 4.5673 -0.0067 12.02 02:40 4.574 -0.0051 12.02 02:30 4.5791 +0.0064 12.02 02:20 4.5727 +0.0136 12.02 02:10 4.5591 +0.0042 12.02 02:03 4.5549 -0.0167 12.02 02:00 4.5716 -0.0129 12.02 01:50 4.5845 -0.0075 12.02 01:40 4.592 -0.0263 12.02 01:30 4.6183 +0.0002 12.02 01:20 4.6181 -0.0015 12.02 01:10 4.6196 +0.0255 12.02 01:00 4.5941 -0.0173 12.02 00:50 4.6114 +0.016 12.02 00:40 4.5954 +0.0312 12.02 00:30 4.5642 +0.0178 12.02 00:20 4.5464 +0.0032 12.02 00:10 4.5432 -0.0056 12.02 00:03 4.5488 +0.0041 12.02 00:00 4.5447 +0.0198 11.02 23:50 4.5249 -0.0321 11.02 23:40 4.557 +0.0286 11.02 23:30 4.5284 -0.0075 11.02 23:20 4.5359 -0.0056 11.02 23:10 4.5415 +0.0074 11.02 23:00 4.5341 +0.0189 11.02 22:50 4.5152 -0.0019 11.02 22:40 4.5171 +0.0056 11.02 22:30 4.5115 -0.0304 11.02 22:20 4.5419 -0.0131 11.02 22:10 4.555 -0.0033 11.02 22:03 4.5583 +0.0049 11.02 22:00 4.5534 -0.0166 11.02 21:50 4.57 -0.0092 11.02 21:40 4.5792 +0.0156 11.02 21:30 4.5636 -0.0209 11.02 21:20 4.5845 -0.006 11.02 21:10 4.5905 -0.0084 11.02 21:00 4.5989 -0.005 11.02 20:50 4.6039 -0.0115 11.02 20:40 4.6154 -0.022 11.02 20:30 4.6374 +0.0205 11.02 20:20 4.6169 +0.0008 11.02 20:10 4.6161 -0.0028 11.02 20:03 4.6189 -0.0063 11.02 20:00 4.6252 +0.0164 11.02 19:50 4.6088 +0.0009 11.02 19:40 4.6079 +0.0003 11.02 19:30 4.6076 -0.0179 11.02 19:20 4.6255 -0.021 11.02 19:10 4.6465 -0.0127 11.02 19:00 4.6592 +0.0121 11.02 18:50 4.6471 +0.0011 11.02 18:40 4.646 +0.0003 11.02 18:30 4.6457 -0.0423 11.02 18:20 4.688 -0.0068 11.02 18:10 4.6948 +0.0109 11.02 18:03 4.6839 +0.0025 11.02 18:00 4.6814 -0.017 11.02 17:50 4.6984 +0.0204 11.02 17:40 4.678 +0.0007 11.02 17:30 4.6773 -0.0112 11.02 17:20 4.6885 +0.0117 11.02 17:10 4.6768 +0.0127 11.02 17:00 4.6641 -0.0417 11.02 16:50 4.7058 -0.0138 11.02 16:40 4.7196 -0.0101 11.02 16:30 4.7297 -0.0129 11.02 16:20 4.7426 -0.0025 11.02 16:10 4.7451 +0.0141 11.02 16:03 4.731 -0.0043 11.02 16:00 4.7353 +0.01 11.02 15:50 4.7253 -0.0023 11.02 15:40 4.7276 -0.0101 11.02 15:30 4.7377 -0.0087 11.02 15:20 4.7464 -0.0245 11.02 15:10 4.7709 -0.004 11.02 15:00 4.7749 +0.001 11.02 14:50 4.7739 -0.0236 11.02 14:40 4.7975 -0.0225 11.02 14:30 4.82 +0.0151 11.02 14:20 4.8049 +0.0158 11.02 14:10 4.7891 +0.0141 11.02 14:03 4.775 -0.0035 11.02 14:00 4.7785 -0.0153 11.02 13:50 4.7938 +0.0056 11.02 13:40 4.7882 -0.0391 11.02 13:30 4.8273 -0.0228 11.02 13:20 4.8501 -0.0084 11.02 13:10 4.8585 -0.0095 11.02 13:00 4.868 +0.0072 11.02 12:50 4.8608 -0.0233 11.02 12:40 4.8841 +0.0072 11.02 12:30 4.8769 -0.0289 11.02 12:20 4.9058 -0.0185 11.02 12:10 4.9243 +0.009 11.02 12:03 4.9153 +0.0005 11.02 12:00 4.9148 +0.0177 11.02 11:50 4.8971 -0.0091 11.02 11:40 4.9062 +0.0757 11.02 11:30 4.8305 -0.015 11.02 11:20 4.8455 +0.0096 11.02 11:10 4.8359 +0.0078 11.02 11:00 4.8281 -0.0064 11.02 10:50 4.8345 -0.0243 11.02 10:40 4.8588 -0.0123 11.02 10:30 4.8711 -0.0067 11.02 10:20 4.8778 +0.045 11.02 10:10 4.8328 -0.0093 11.02 10:03 4.8421 +0.0033 11.02 10:00 4.8388 +0.014 11.02 09:50 4.8248 -0.0082 11.02 09:40 4.833 +0.0452 11.02 09:30 4.7878 +0.0458 11.02 09:20 4.742 -0.0081 11.02 09:10 4.7501 -0.0162 11.02 09:00 4.7663 -0.0127 11.02 08:50 4.779 -0.0111 11.02 08:40 4.7901 +0.0538 11.02 08:30 4.7363 +0.0108 11.02 08:20 4.7255 -0.0336 11.02 08:10 4.7591 +0.0078 11.02 08:03 4.7513 +0.0034 11.02 08:00 4.7479 +0.0247 11.02 07:50 4.7232 +0.001 11.02 07:40 4.7222 +0.0085 11.02 07:30 4.7137 +0.0015 11.02 07:20 4.7122 -0.0063 11.02 07:10 4.7185 -0.0151 11.02 07:00 4.7336 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.965макс: 4.9243за неделю:
4.5487 Таблица изменений курса thorchain : показать
Дата Курс +/- 12.02 06:50 4.5487 -0.0287 12.02 05:50 4.5693 +0.0066 12.02 04:50 4.6026 +0.0284 12.02 03:50 4.5573 -0.0057 12.02 02:50 4.5673 -0.0129 12.02 01:50 4.5845 -0.0173 12.02 00:50 4.6114 +0.0198 11.02 23:50 4.5249 +0.0189 11.02 22:50 4.5152 -0.0166 11.02 21:50 4.57 -0.005 11.02 20:50 4.6039 +0.0164 11.02 19:50 4.6088 +0.0121 11.02 18:50 4.6471 -0.017 11.02 17:50 4.6984 -0.0417 11.02 16:50 4.7058 +0.01 11.02 15:50 4.7253 +0.001 11.02 14:50 4.7739 -0.0153 11.02 13:50 4.7938 +0.0072 11.02 12:50 4.8608 +0.0177 11.02 11:50 4.8971 -0.0064 11.02 10:50 4.8345 +0.014 11.02 09:50 4.8248 -0.0127 11.02 08:50 4.779 +0.0247 11.02 07:50 4.7232 +0.0115 11.02 06:50 4.7221 +0.0042 11.02 05:50 4.7324 +0.0019 11.02 04:50 4.7612 -0.0033 11.02 03:50 4.7031 +0.007 11.02 02:50 4.6713 +0.0015 11.02 01:50 4.6703 +0.0148 11.02 00:50 4.7052 +0.0119 10.02 23:50 4.7173 -0.011 10.02 22:50 4.7701 +0.0181 10.02 21:50 4.8045 -0.0056 10.02 20:50 4.9196 +0.0053 10.02 19:50 4.8758 +0.0294 10.02 18:50 4.7023 +0.0138 10.02 17:50 4.714 +0.0999 10.02 16:50 4.6858 -0.0105 10.02 15:50 4.7205 +0.038 10.02 14:50 4.5293 +0.0495 10.02 13:50 4.4685 +0.0105 10.02 12:50 4.4496 -0.0219 10.02 11:50 4.456 -0.0003 10.02 10:50 4.4038 +0.0136 10.02 09:50 4.3348 +0.0253 10.02 08:50 4.3605 +0.021 10.02 07:50 4.2968 -0.0502 10.02 06:50 4.3158 -0.0257 10.02 05:50 4.209 -0.0058 10.02 04:50 4.2389 +0.0278 10.02 03:50 4.3033 +0.0228 10.02 02:50 4.2105 -0.027 10.02 01:50 4.1641 -0.0086 10.02 00:50 3.9788 -0.001 09.02 23:50 4.1769 -0.003 09.02 22:50 4.067 -0.0025 09.02 21:50 4.1066 +0.0117 09.02 20:50 4.0731 +0.0058 09.02 19:50 4.131 -0.0147 09.02 18:50 4.1347 -0.0056 09.02 17:50 4.1262 -0.019 09.02 16:50 4.1558 +0.0161 09.02 15:50 4.1721 -0.0072 09.02 14:50 4.2073 -0.0096 09.02 13:50 4.2136 -0.0058 09.02 12:50 4.2153 -0.0042 09.02 11:50 4.2665 +0.002 09.02 10:50 4.2419 +0.0152 09.02 09:50 4.1934 -0.0037 09.02 08:50 4.1676 -0.0057 09.02 07:50 4.1777 -0.0148 09.02 06:50 4.2496 -0.0194 09.02 05:50 4.1657 -0.0106 09.02 04:50 4.1382 -0.0002 09.02 03:50 4.1537 -0.0279 09.02 02:50 4.2078 +0.0227 09.02 01:50 4.1673 -0.0009 09.02 00:50 4.1706 -0.0008 08.02 23:50 4.1628 +0.0058 08.02 22:50 4.1776 +0.0243 08.02 21:50 4.1789 -0.0187 08.02 20:50 4.2274 +0.0437 08.02 19:50 4.1018 +0.0049 08.02 18:50 4.0869 +0.0106 08.02 17:50 4.1118 -0.0048 08.02 16:50 4.1255 +0.0505 08.02 15:50 4.0355 +0.0348 08.02 14:50 4.0265 -0.0072 08.02 13:50 4.0205 +0.0188 08.02 12:50 4.0073 -0.0199 08.02 11:50 3.9826 +0.0008 08.02 10:50 4.0297 -0.0147 08.02 09:50 3.9754 -0.0132 08.02 08:50 4.0017 +0.0028 08.02 07:50 3.9702 -0.0078 08.02 06:50 4.0053 -0.0027 08.02 05:50 4.0056 -0.0029 08.02 04:50 4.0446 -0.0211 08.02 03:50 4.0639 +0.0066 08.02 02:50 4.04 -0.0127 08.02 01:50 3.965 -0.0069 08.02 00:50 3.9992 -0.0147 07.02 23:50 4.0341 -0.0132 07.02 22:50 4.1365 -0.0211 07.02 21:50 4.2088 -0.0199 07.02 20:50 4.2183 +0.0046 07.02 19:50 4.2399 -0.0358 07.02 18:50 4.322 +0.0143 07.02 17:50 4.429 +0.036 07.02 16:50 4.4025 -0.0237 07.02 15:50 4.3389 -0.0112 07.02 14:50 4.3795 -0.0131 07.02 13:50 4.4198 +0.0482 07.02 12:50 4.3878 -0.011 07.02 11:50 4.4232 -0.0031 07.02 10:50 4.3648 +0.02 07.02 09:50 4.1875 -0.0295 07.02 08:50 4.2476 +0.0185 07.02 07:50 4.2917 -0.0007 07.02 06:50 4.2674 -0.0003 07.02 05:50 4.2393 +0.0748 07.02 04:50 4.2661 -0.0135 07.02 03:50 4.2354 +0.0062 07.02 02:50 4.2422 +0.0139 07.02 01:50 4.3388 +0.0211 07.02 00:50 4.3126 +0.0112 06.02 23:50 4.3378 -0.018 06.02 22:50 4.3052 -0.0038 06.02 21:50 4.3369 -0.0054 06.02 20:50 4.3071 -0.0085 06.02 19:50 4.1875 -0.0084 06.02 18:50 4.2107 -0.0071 06.02 17:50 4.2802 +0.0163 06.02 16:50 4.3539 -0.0519 06.02 15:50 4.3294 +0.0112 06.02 14:50 4.3748 +0.0204 06.02 13:50 4.4018 +0.0114 06.02 12:50 4.2996 -0.0069 06.02 11:50 4.3434 -0.0175 06.02 10:50 4.3944 -0.0034 06.02 09:50 4.4566 -0.0072 06.02 08:50 4.4178 +0.0002 06.02 07:50 4.4482 -0.0169 06.02 06:50 4.4923 -0.0056 06.02 05:50 4.464 -0.0057 06.02 04:50 4.4617 -0.0078 06.02 03:50 4.4572 +0.0002 06.02 02:50 4.4723 +0.0108 06.02 01:50 4.4758 -0.0069 06.02 00:50 4.5399 +0.0165 05.02 23:50 4.5025 +0.0268 05.02 22:50 4.5758 -0.0314 05.02 21:50 4.4803 -0.014 05.02 20:50 4.4754 +0.0127 05.02 19:50 4.563 +0.0066 05.02 18:50 4.6617 -0.0157 05.02 17:50 4.7344 +0.0109 05.02 16:50 4.8637 -0.0058 05.02 15:50 4.8295 -0.0058 05.02 14:50 4.8378 +0.0074 05.02 13:50 4.8528 +0.0526 05.02 12:50 4.7218 +0.0287 05.02 11:50 4.7152 +0.015 05.02 10:50 4.6283 +0.0058 05.02 09:50 4.6547 +0.0123 05.02 08:50 4.7151 -0.0135 05.02 07:50 4.7597 -0.0035 05.02 06:50 4.8032 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 3.965макс: 11.4451за месяц:
4.5487 Дата Курс +/- 11.02.2025 4.6982 +0.1209 10.02.2025 4.5773 +0.415 09.02.2025 4.1623 +0.0796 08.02.2025 4.0827 -0.1735 07.02.2025 4.2562 -0.0847 06.02.2025 4.3409 -0.3312 05.02.2025 4.6721 +0.0102 04.02.2025 4.6619 +0.1842 03.02.2025 4.4777 +0.1547 02.02.2025 4.323 -1.1845 01.02.2025 5.5075 -1.911 31.01.2025 7.4185 -0.1193 30.01.2025 7.5378 +0.5052 29.01.2025 7.0326 -0.5423 28.01.2025 7.5749 -0.6974 27.01.2025 8.2723 -0.6813 26.01.2025 8.9536 +0.6658 25.01.2025 8.2878 +0.5255 24.01.2025 7.7623 -2.6863 23.01.2025 10.4486 -0.9223 22.01.2025 11.3709 +0.0887 21.01.2025 11.2822 -0.0908 20.01.2025 11.373 +0.5254 14.01.2025 10.8476 +0.0929 13.01.2025 10.7547 -0.6904 12.01.2025 11.4451 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 3.965макс: 24.999за квартал:
4.5487 Дата Курс +/- 11.02.2025 4.6982 +0.1209 10.02.2025 4.5773 +0.415 09.02.2025 4.1623 +0.0796 08.02.2025 4.0827 -0.1735 07.02.2025 4.2562 -0.0847 06.02.2025 4.3409 -0.3312 05.02.2025 4.6721 +0.0102 04.02.2025 4.6619 +0.1842 03.02.2025 4.4777 +0.1547 02.02.2025 4.323 -1.1845 01.02.2025 5.5075 -1.911 31.01.2025 7.4185 -0.1193 30.01.2025 7.5378 +0.5052 29.01.2025 7.0326 -0.5423 28.01.2025 7.5749 -0.6974 27.01.2025 8.2723 -0.6813 26.01.2025 8.9536 +0.6658 25.01.2025 8.2878 +0.5255 24.01.2025 7.7623 -2.6863 23.01.2025 10.4486 -0.9223 22.01.2025 11.3709 +0.0887 21.01.2025 11.2822 -0.0908 20.01.2025 11.373 +0.5254 14.01.2025 10.8476 +0.0929 13.01.2025 10.7547 -0.6904 12.01.2025 11.4451 -0.0011 11.01.2025 11.4462 +0.0085 10.01.2025 11.4377 -0.9487 09.01.2025 12.3864 -1.5583 08.01.2025 13.9447 -2.0959 07.01.2025 16.0406 -0.8096 06.01.2025 16.8502 -0.0671 05.01.2025 16.9173 -0.2831 04.01.2025 17.2004 +0.5213 03.01.2025 16.6791 +0.4892 02.01.2025 16.1899 +0.9612 01.01.2025 15.2287 -0.1538 31.12.2024 15.3825 -0.2247 30.12.2024 15.6072 -0.2079 29.12.2024 15.8151 -0.3 28.12.2024 16.1151 -0.6229 27.12.2024 16.738 +0.098 26.12.2024 16.64 -1.1984 25.12.2024 17.8384 -0.2743 24.12.2024 18.1127 +0.9016 23.12.2024 17.2111 +0.2411 22.12.2024 16.97 -0.7562 21.12.2024 17.7262 +0.2853 20.12.2024 17.4409 -1.4313 19.12.2024 18.8722 -3.0726 18.12.2024 21.9448 -1.4456 17.12.2024 23.3904 +0.4389 16.12.2024 22.9515 +1.278 15.12.2024 21.6735 +0.0369 14.12.2024 21.6366 -0.643 13.12.2024 22.2796 +0.0475 12.12.2024 22.2321 +0.8318 11.12.2024 21.4003 +0.3127 10.12.2024 21.0876 -3.0533 09.12.2024 24.1409 -0.8581 08.12.2024 24.999 +0.0688 07.12.2024 24.9302 +0.4899 06.12.2024 24.4403 -0.1325 05.12.2024 24.5728 +0.5415 04.12.2024 24.0313 +1.08 03.12.2024 22.9513 +2.4265 02.12.2024 20.5248 -0.5539 01.12.2024 21.0787 -0.2668 30.11.2024 21.3455 +1.5283 29.11.2024 19.8172 +0.9096 28.11.2024 18.9076 -0.0248 27.11.2024 18.9324 +0.5969 26.11.2024 18.3355 -1.0035 25.11.2024 19.339 +0.1599 24.11.2024 19.1791 -0.1847 23.11.2024 19.3638 +1.2596 22.11.2024 18.1042 -0.019 21.11.2024 18.1232 +0.3431 20.11.2024 17.7801 -0.6065 19.11.2024 18.3866 -0.2986 18.11.2024 18.6852 -0.324 17.11.2024 19.0092 -0.3988 16.11.2024 19.408 +0.4496 15.11.2024 18.9584 -0.3505 14.11.2024 19.3089 -0.496 13.11.2024 19.8049