Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс THORChain к белорусскому рублю
Обновлено: 27.07.2024 03:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 16.641 BYN, а общий объем торгов за 24 часа – 724 972 825 BYN.
Рыночная капитализация составляет 5 603 476 105 BYN. За последние 24 часа курс THORChain относительно белорусского рубля вырос на +4.14%. Изменение за неделю составило +1.05%.
| = | ||
| Калькулятор RUNE - BYN / Обратный расчет: курс белорусского рубля к THORChain | ||
| 67% | 33% |
Графики
Динамика изменения курса thorchain относительно белорусского рубля, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.8538макс: 17.1947за сутки:
16.641 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 02:50 16.641 -0.0233 27.07 02:40 16.6643 -0.0139 27.07 02:30 16.6782 +0.0007 27.07 02:20 16.6775 +0.0126 27.07 02:10 16.6649 -0.0248 27.07 02:03 16.6897 -0.0046 27.07 02:00 16.6943 +0.0016 27.07 01:50 16.6927 +0.0326 27.07 01:40 16.6601 -0.0337 27.07 01:30 16.6938 +0.0341 27.07 01:20 16.6597 -0.0377 27.07 01:10 16.6974 +0.0017 27.07 01:00 16.6957 +0.0036 27.07 00:50 16.6921 +0.0417 27.07 00:40 16.6504 -0.0516 27.07 00:30 16.702 +0.0725 27.07 00:20 16.6295 +0.0014 27.07 00:10 16.6281 -0.0021 27.07 00:03 16.6302 - 27.07 00:00 16.6302 -0.0214 26.07 23:50 16.6516 -0.0361 26.07 23:40 16.6877 -0.0908 26.07 23:30 16.7785 +0.0142 26.07 23:20 16.7643 -0.0134 26.07 23:10 16.7777 -0.0706 26.07 23:00 16.8483 -0.1152 26.07 22:50 16.9635 +0.0736 26.07 22:40 16.8899 -0.0287 26.07 22:30 16.9186 +0.0246 26.07 22:20 16.894 +0.0278 26.07 22:10 16.8662 +0.0679 26.07 22:03 16.7983 +0.0178 26.07 22:00 16.7805 +0.0027 26.07 21:50 16.7778 -0.0001 26.07 21:40 16.7779 -0.0352 26.07 21:30 16.8131 +0.0114 26.07 21:20 16.8017 +0.0124 26.07 21:10 16.7893 +0.0249 26.07 21:00 16.7644 +0.0222 26.07 20:50 16.7422 -0.0136 26.07 20:40 16.7558 -0.0529 26.07 20:30 16.8087 -0.0074 26.07 20:20 16.8161 -0.0047 26.07 20:10 16.8208 -0.1166 26.07 20:03 16.9374 -0.01 26.07 20:00 16.9474 +0.0257 26.07 19:50 16.9217 -0.0106 26.07 19:40 16.9323 -0.0301 26.07 19:30 16.9624 +0.0236 26.07 19:20 16.9388 -0.0695 26.07 19:10 17.0083 +0.0595 26.07 19:00 16.9488 +0.042 26.07 18:50 16.9068 -0.0162 26.07 18:40 16.923 -0.09 26.07 18:30 17.013 -0.0102 26.07 18:20 17.0232 +0.0283 26.07 18:10 16.9949 +0.0576 26.07 18:03 16.9373 +0.0087 26.07 18:00 16.9286 +0.0491 26.07 17:50 16.8795 +0.0642 26.07 17:40 16.8153 -0.125 26.07 17:30 16.9403 -0.2021 26.07 17:20 17.1424 -0.0097 26.07 17:10 17.1521 -0.0426 26.07 17:00 17.1947 +0.0824 26.07 16:50 17.1123 -0.0228 26.07 16:40 17.1351 +0.0235 26.07 16:30 17.1116 +0.0555 26.07 16:20 17.0561 -0.0434 26.07 16:10 17.0995 -0.0286 26.07 16:03 17.1281 -0.0024 26.07 16:00 17.1305 +0.1484 26.07 15:50 16.9821 -0.0487 26.07 15:40 17.0308 -0.0356 26.07 15:30 17.0664 +0.0472 26.07 15:20 17.0192 -0.0172 26.07 15:10 17.0364 +0.0492 26.07 15:00 16.9872 +0.0466 26.07 14:50 16.9406 +0.0245 26.07 14:40 16.9161 +0.0372 26.07 14:30 16.8789 +0.0122 26.07 14:20 16.8667 -0.0483 26.07 14:10 16.915 -0.0549 26.07 14:03 16.9699 +0.0525 26.07 14:00 16.9174 +0.0389 26.07 13:50 16.8785 -0.1471 26.07 13:40 17.0256 +0.1352 26.07 13:30 16.8904 -0.0071 26.07 13:20 16.8975 -0.0813 26.07 13:10 16.9788 +0.0717 26.07 13:00 16.9071 +0.0785 26.07 12:50 16.8286 +0.081 26.07 12:40 16.7476 -0.0242 26.07 12:30 16.7718 -0.0539 26.07 12:20 16.8257 +0.0829 26.07 12:10 16.7428 +0.0041 26.07 12:03 16.7387 +0.0883 26.07 12:00 16.6504 +0.0235 26.07 11:50 16.6269 +0.071 26.07 11:40 16.5559 -0.0572 26.07 11:30 16.6131 -0.0568 26.07 11:20 16.6699 +0.0498 26.07 11:10 16.6201 +0.114 26.07 11:00 16.5061 -0.0205 26.07 10:50 16.5266 -0.0066 26.07 10:40 16.5332 +0.0281 26.07 10:30 16.5051 +0.0146 26.07 10:20 16.4905 +0.0552 26.07 10:10 16.4353 -0.036 26.07 10:03 16.4713 +0.0008 26.07 10:00 16.4705 +0.0197 26.07 09:50 16.4508 +0.0104 26.07 09:40 16.4404 -0.0353 26.07 09:30 16.4757 -0.0021 26.07 09:20 16.4778 +0.1006 26.07 09:10 16.3772 +0.0572 26.07 09:00 16.32 +0.0069 26.07 08:50 16.3131 -0.0803 26.07 08:40 16.3934 +0.0431 26.07 08:30 16.3503 +0.0427 26.07 08:20 16.3076 +0.0512 26.07 08:10 16.2564 -0.0137 26.07 08:03 16.2701 +0.0354 26.07 08:00 16.2347 +0.0352 26.07 07:50 16.1995 +0.0091 26.07 07:40 16.1904 +0.1029 26.07 07:30 16.0875 +0.0895 26.07 07:20 15.998 +0.0593 26.07 07:10 15.9387 -0.0048 26.07 07:00 15.9435 +0.0211 26.07 06:50 15.9224 -0.0562 26.07 06:40 15.9786 -0.0535 26.07 06:30 16.0321 -0.0085 26.07 06:20 16.0406 -0.0251 26.07 06:10 16.0657 +0.0688 26.07 06:03 15.9969 -0.0054 26.07 06:00 16.0023 +0.0396 26.07 05:50 15.9627 +0.0214 26.07 05:40 15.9413 -0.0094 26.07 05:30 15.9507 +0.0794 26.07 05:20 15.8713 +0.0161 26.07 05:10 15.8552 +0.0014 26.07 05:00 15.8538 -0.0216 26.07 04:50 15.8754 +0.0122 26.07 04:40 15.8632 -0.0262 26.07 04:30 15.8894 -0.0199 26.07 04:20 15.9093 -0.1095 26.07 04:10 16.0188 +0.0505 26.07 04:03 15.9683 -0.0109 26.07 04:00 15.9792 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.0918макс: 17.575за неделю:
16.641 Таблица изменений курса thorchain : показать
Дата Курс +/- 27.07 02:50 16.641 +0.0016 27.07 01:50 16.6927 +0.0036 27.07 00:50 16.6921 -0.0214 26.07 23:50 16.6516 -0.1152 26.07 22:50 16.9635 +0.0027 26.07 21:50 16.7778 +0.0222 26.07 20:50 16.7422 +0.0257 26.07 19:50 16.9217 +0.042 26.07 18:50 16.9068 +0.0491 26.07 17:50 16.8795 +0.0824 26.07 16:50 17.1123 +0.1484 26.07 15:50 16.9821 +0.0466 26.07 14:50 16.9406 +0.0389 26.07 13:50 16.8785 +0.0785 26.07 12:50 16.8286 +0.0235 26.07 11:50 16.6269 -0.0205 26.07 10:50 16.5266 +0.0197 26.07 09:50 16.4508 +0.0069 26.07 08:50 16.3131 +0.0352 26.07 07:50 16.1995 +0.0211 26.07 06:50 15.9224 +0.0396 26.07 05:50 15.9627 -0.0216 26.07 04:50 15.8754 +0.0143 26.07 03:50 15.9649 +0.0145 26.07 02:50 15.808 -0.0758 26.07 01:50 15.9694 +0.0658 26.07 00:50 15.7365 +0.1071 25.07 23:50 15.3804 +0.023 25.07 22:50 15.2323 -0.0423 25.07 21:50 15.2095 +0.0155 25.07 20:50 15.383 -0.0274 25.07 19:50 15.4353 +0.0356 25.07 18:50 15.2979 +0.0017 25.07 17:50 15.417 -0.0687 25.07 16:50 15.2355 +0.0115 25.07 15:50 15.161 +0.043 25.07 14:50 15.269 +0.0349 25.07 13:50 15.0918 +0.0134 25.07 12:50 15.2719 +0.0285 25.07 11:50 15.3825 -0.0437 25.07 10:50 15.5641 - 25.07 09:50 15.6108 -0.0189 25.07 08:50 15.5373 +0.0385 25.07 07:50 15.5185 +0.0478 25.07 06:50 15.4413 +0.0781 25.07 05:50 15.3606 +0.0354 25.07 04:50 15.5649 -0.0532 25.07 03:50 16.0642 +0.0036 25.07 02:50 16.0655 -0.0581 25.07 01:50 16.1187 +0.0678 25.07 00:50 16.1126 +0.0168 24.07 23:50 16.2576 -0.0431 24.07 22:50 16.2974 -0.0033 24.07 21:50 16.3518 -0.0764 24.07 20:50 16.7796 -0.0694 24.07 19:50 16.7619 +0.0186 24.07 18:50 16.7818 +0.0302 24.07 17:50 17.0397 -0.1866 24.07 16:50 17.0708 -0.028 24.07 15:50 16.6088 +0.0423 24.07 14:50 16.6098 +0.0306 24.07 13:50 16.7245 -0.1087 24.07 12:50 16.9282 -0.0396 24.07 11:50 17.041 +0.0026 24.07 10:50 16.8352 +0.0197 24.07 09:50 16.6486 +0.0662 24.07 08:50 16.587 +0.0455 24.07 07:50 16.8147 +0.0379 24.07 06:50 16.8249 +0.0306 24.07 05:50 16.6106 -0.018 24.07 04:50 16.5016 -0.0397 24.07 03:50 16.529 -0.0149 24.07 02:50 16.6118 -0.0159 24.07 01:50 16.6 -0.0365 24.07 00:50 16.5684 +0.0311 23.07 23:50 16.5627 -0.0484 23.07 22:50 16.5522 -0.0523 23.07 21:50 16.48 +0.0528 23.07 20:50 16.2334 -0.1339 23.07 19:50 16.3287 -0.0237 23.07 18:50 16.6375 +0.0559 23.07 17:50 16.8167 -0.0839 23.07 16:50 16.4851 -0.0628 23.07 15:50 16.7543 -0.0365 23.07 14:50 17.0303 -0.0371 23.07 13:50 17.0547 -0.0223 23.07 12:50 16.9835 -0.0226 23.07 11:50 16.7945 +0.0151 23.07 10:50 16.1627 +0.0208 23.07 09:50 16.0664 -0.0872 23.07 08:50 16.1756 +0.0067 23.07 07:50 16.4578 -0.0023 23.07 06:50 16.6859 -0.0312 23.07 05:50 16.833 +0.0246 23.07 04:50 16.7802 +0.0535 23.07 03:50 16.695 -0.0393 23.07 02:50 16.557 +0.0112 23.07 01:50 16.5601 -0.0283 23.07 00:50 16.7849 +0.0011 22.07 23:50 16.9414 +0.0591 22.07 22:50 16.9295 +0.0088 22.07 21:50 16.7885 +0.0296 22.07 20:50 16.7655 -0.0334 22.07 19:50 16.7278 +0.0175 22.07 18:50 16.7136 +0.0425 22.07 17:50 16.5666 -0.0851 22.07 16:50 16.9325 -0.0097 22.07 15:50 17.0902 +0.0102 22.07 14:50 17.141 +0.0049 22.07 13:50 17.0411 +0.0417 22.07 12:50 16.9061 -0.1372 22.07 11:50 16.9444 -0.0286 22.07 10:50 17.009 +0.0525 22.07 09:50 16.9007 +0.014 22.07 08:50 17.0861 -0.005 22.07 07:50 17.2628 -0.0145 22.07 06:50 17.2578 +0.0201 22.07 05:50 17.3591 -0.0519 22.07 04:50 17.3762 -0.06 22.07 03:50 17.575 +0.0926 22.07 02:50 17.3661 -0.0076 22.07 01:50 17.3613 +0.0043 22.07 00:50 17.39 -0.0615 21.07 23:50 17.4336 +0.0784 21.07 22:50 17.0632 +0.0843 21.07 21:50 16.8339 -0.2067 21.07 20:50 17.0863 +0.1387 21.07 19:50 17.0758 +0.0281 21.07 18:50 17.1486 +0.0529 21.07 17:50 17.178 +0.0068 21.07 16:50 16.9203 +0.0312 21.07 15:50 17.0309 +0.0137 21.07 14:50 17.0345 -0.0176 21.07 13:50 17.1246 +0.035 21.07 12:50 17.2091 -0.0137 21.07 11:50 17.1981 -0.0062 21.07 10:50 17.1443 -0.0239 21.07 09:50 17.2021 +0.0088 21.07 08:50 17.2312 -0.0597 21.07 07:50 17.2975 -0.0031 21.07 06:50 17.2775 -0.0339 21.07 05:50 17.3636 -0.0101 21.07 04:50 17.4114 -0.0081 21.07 03:50 17.2476 +0.0183 21.07 02:50 17.3794 +0.003 21.07 01:50 17.3728 +0.0146 21.07 00:50 17.2459 +0.0071 20.07 23:50 17.3538 +0.066 20.07 22:50 17.1672 +0.0715 20.07 21:50 16.9696 -0.0113 20.07 20:50 16.9066 +0.0032 20.07 19:50 16.6097 +0.0357 20.07 18:50 16.6242 -0.0268 20.07 17:50 16.6016 +0.0463 20.07 16:50 16.3958 -0.0085 20.07 15:50 16.4842 -0.0268 20.07 14:50 16.4858 +0.0189 20.07 13:50 16.4668 -0.0122 20.07 12:50 16.532 -0.0592 20.07 11:50 16.5822 -0.0327 20.07 10:50 16.7812 -0.0726 20.07 09:50 16.859 -0.0056 20.07 08:50 16.6984 +0.0673 20.07 07:50 16.4178 -0.0258 20.07 06:50 16.4489 -0.0183 20.07 05:50 16.485 -0.0749 20.07 04:50 16.4659 -0.011 20.07 03:50 16.4681 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 11.6961макс: 17.575за месяц:
Таблица изменений курса thorchain : показать16.641 Дата Курс +/- 25.07.2024 15.461 -1.1554 24.07.2024 16.6164 +0.063 23.07.2024 16.5534 -0.3752 22.07.2024 16.9286 -0.2704 21.07.2024 17.199 +0.4239 20.07.2024 16.7751 +0.5346 19.07.2024 16.2405 +0.2891 18.07.2024 15.9514 +0.763 17.07.2024 15.1884 +0.6877 16.07.2024 14.5007 +0.29 15.07.2024 14.2107 +0.8184 14.07.2024 13.3923 +0.37 13.07.2024 13.0223 +0.3842 12.07.2024 12.6381 -0.1652 11.07.2024 12.8033 +0.0463 10.07.2024 12.757 +0.2111 09.07.2024 12.5459 +0.3301 08.07.2024 12.2158 -0.0382 07.07.2024 12.254 +0.1113 06.07.2024 12.1427 +0.4466 05.07.2024 11.6961 -1.2191 04.07.2024 12.9152 -1.2402 03.07.2024 14.1554 -0.584 02.07.2024 14.7394 +0.1261 01.07.2024 14.6133 +0.5918 30.06.2024 14.0215 +0.0985 29.06.2024 13.923 -0.2572 28.06.2024 14.1802 -0.0382 27.06.2024 14.2184 -0.224 26.06.2024 14.4424 -0.075 25.06.2024 14.5174 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 25.07.2024 15.461 -1.1554 24.07.2024 16.6164 +0.063 23.07.2024 16.5534 -0.3752 22.07.2024 16.9286 -0.2704 21.07.2024 17.199 +0.4239 20.07.2024 16.7751 +0.5346 19.07.2024 16.2405 +0.2891 18.07.2024 15.9514 +0.763 17.07.2024 15.1884 +0.6877 16.07.2024 14.5007 +0.29 15.07.2024 14.2107 +0.8184 14.07.2024 13.3923 +0.37 13.07.2024 13.0223 +0.3842 12.07.2024 12.6381 -0.1652 11.07.2024 12.8033 +0.0463 10.07.2024 12.757 +0.2111 09.07.2024 12.5459 +0.3301 08.07.2024 12.2158 -0.0382 07.07.2024 12.254 +0.1113 06.07.2024 12.1427 +0.4466 05.07.2024 11.6961 -1.2191 04.07.2024 12.9152 -1.2402 03.07.2024 14.1554 -0.584 02.07.2024 14.7394 +0.1261 01.07.2024 14.6133 +0.5918 30.06.2024 14.0215 +0.0985 29.06.2024 13.923 -0.2572 28.06.2024 14.1802 -0.0382 27.06.2024 14.2184 -0.224 26.06.2024 14.4424 -0.075 25.06.2024 14.5174 +0.3491 24.06.2024 14.1683 -0.5657 23.06.2024 14.734 +0.06 22.06.2024 14.674 -0.1263 21.06.2024 14.8003 -0.1846 20.06.2024 14.9849 +0.4965 19.06.2024 14.4884 +0.4211 18.06.2024 14.0673 -1.4934 17.06.2024 15.5607 -0.7536 16.06.2024 16.3143 -0.1412 15.06.2024 16.4555 -0.1281 14.06.2024 16.5836 -0.5718 13.06.2024 17.1554 -0.816 12.06.2024 17.9714 +0.4632 11.06.2024 17.5082 -0.9081 10.06.2024 18.4163 -0.4253 09.06.2024 18.8416 -0.4491 08.06.2024 19.2907 -1.845 07.06.2024 21.1357 -0.6532 06.06.2024 21.7889 -0.4828 05.06.2024 22.2717 +0.5928 04.06.2024 21.6789 +0.3379 03.06.2024 21.341 +0.0155 02.06.2024 21.3255 -0.0768 01.06.2024 21.4023 -0.5517 31.05.2024 21.954 -1.1288 30.05.2024 23.0828 -0.5038 29.05.2024 23.5866 -0.2091 28.05.2024 23.7957 -0.7433 27.05.2024 24.539 +0.8136 26.05.2024 23.7254 -0.0161 25.05.2024 23.7415 +1.133 24.05.2024 22.6085 +0.0361 23.05.2024 22.5724 -0.8664 22.05.2024 23.4388 -1.0634 21.05.2024 24.5022 -0.1219 20.05.2024 24.6241 +0.7831 19.05.2024 23.841 -0.4967 18.05.2024 24.3377 +0.1946 17.05.2024 24.1431 +1.4447 16.05.2024 22.6984 +1.8759 15.05.2024 20.8225 +1.064 14.05.2024 19.7585 -1.2764 13.05.2024 21.0349 -0.2967 12.05.2024 21.3316 +0.6636 11.05.2024 20.668 -1.2817 10.05.2024 21.9497 +0.5753 09.05.2024 21.3744 +1.5681 08.05.2024 19.8063 +0.9168 07.05.2024 18.8895 -0.0583 06.05.2024 18.9478 +0.4636 05.05.2024 18.4842 -0.2511 04.05.2024 18.7353 +0.6889 03.05.2024 18.0464 +0.9329 02.05.2024 17.1135 +0.4502 01.05.2024 16.6633 -0.2972 30.04.2024 16.9605 -0.6373 29.04.2024 17.5978 -0.6272 28.04.2024 18.225 +0.4862 27.04.2024 17.7388 +17.7388 26.04.2024 0