Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, LEOcoin »

    Курс THORChain к LEOcoin

    Обновлено: 18.10.2024 07:20:01THORChain

    =
    Калькулятор RUNE - LEO / Обратный расчет: курс LEOcoin к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно leocoin, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77439
      макс: 0.82929
      за сутки:
      0.8027  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      18.10 07:200.8027+0.00127
      18.10 07:100.80143-0.00129
      18.10 07:000.80272-0.00343
      18.10 06:500.80615-0.00124
      18.10 06:400.80739+7.0E-5
      18.10 06:300.80732-0.00061
      18.10 06:200.80793-0.00383
      18.10 06:100.81176+0.00095
      18.10 06:000.81081+0.00307
      18.10 05:500.80774-0.00143
      18.10 05:400.80917+0.00468
      18.10 05:300.80449+0.00222
      18.10 05:200.80227-0.00187
      18.10 05:100.80414+0.00105
      18.10 05:000.80309+0.00403
      18.10 04:500.79906+0.00723
      18.10 04:400.79183+0.00231
      18.10 04:300.78952+0.00082
      18.10 04:200.7887+0.00197
      18.10 04:100.78673+0.00202
      18.10 04:000.78471-0.00092
      18.10 03:500.78563+0.0019
      18.10 03:400.78373-0.00165
      18.10 03:300.78538+0.00048
      18.10 03:200.7849-0.00272
      18.10 03:100.78762+0.00132
      18.10 03:000.7863-0.00067
      18.10 02:500.78697+0.00118
      18.10 02:400.78579-0.00036
      18.10 02:300.78615-0.00026
      18.10 02:200.78641-0.00034
      18.10 02:100.78675-0.00086
      18.10 02:000.78761-0.00012
      18.10 01:500.78773-9.0E-5
      18.10 01:400.78782-0.00026
      18.10 01:300.78808+4.0E-5
      18.10 01:200.78804+0.00232
      18.10 01:100.78572+0.00155
      18.10 01:000.78417+0.00152
      18.10 00:500.78265-0.00218
      18.10 00:400.78483-0.00014
      18.10 00:300.78497+0.00017
      18.10 00:200.7848+0.00143
      18.10 00:100.78337+8.0E-5
      18.10 00:000.78329-0.00274
      17.10 23:500.78603+0.00162
      17.10 23:400.78441-0.00079
      17.10 23:300.7852+0.00233
      17.10 23:200.78287-0.00118
      17.10 23:100.78405-0.00087
      17.10 23:000.78492+0.0014
      17.10 22:500.78352+0.00053
      17.10 22:400.78299-0.00558
      17.10 22:300.78857+0.00068
      17.10 22:200.78789+0.0135
      17.10 22:100.77439-0.02075
      17.10 22:030.79514+4.0E-5
      17.10 22:000.7951-0.00218
      17.10 21:500.79728+0.00267
      17.10 21:400.79461+0.00032
      17.10 21:300.79429+0.00327
      17.10 21:200.79102-0.00783
      17.10 21:100.79885-0.00644
      17.10 21:000.80529-0.00227
      17.10 20:500.80756+0.00091
      17.10 20:400.80665+0.00236
      17.10 20:300.80429-0.00929
      17.10 20:200.81358+0.00069
      17.10 20:100.81289+0.00137
      17.10 20:030.81152-0.00011
      17.10 20:000.81163-0.00189
      17.10 19:500.81352+0.00321
      17.10 19:400.81031-0.00383
      17.10 19:300.81414+0.00146
      17.10 19:200.81268-0.00445
      17.10 19:100.81713-0.0004
      17.10 19:000.81753-0.00105
      17.10 18:500.81858+0.00409
      17.10 18:400.81449+0.0037
      17.10 18:300.81079+0.0044
      17.10 18:200.80639+0.00151
      17.10 18:100.80488-0.0029
      17.10 18:030.80778+0.00011
      17.10 18:000.80767+0.00371
      17.10 17:500.80396+0.00306
      17.10 17:400.8009-0.00452
      17.10 17:300.80542-5.0E-5
      17.10 17:200.80547+0.00399
      17.10 17:100.80148-0.00375
      17.10 17:000.80523-0.00472
      17.10 16:500.80995+0.00891
      17.10 16:400.80104-0.00355
      17.10 16:300.80459-0.00128
      17.10 16:200.80587-0.00086
      17.10 16:100.80673-0.00065
      17.10 16:030.80738+0.00312
      17.10 16:000.80426-0.00374
      17.10 15:500.808+0.00199
      17.10 15:400.80601+0.00139
      17.10 15:300.80462+0.00185
      17.10 15:200.80277-0.00183
      17.10 15:100.8046+0.00236
      17.10 15:000.80224+0.00129
      17.10 14:500.80095+0.00136
      17.10 14:400.79959-0.00102
      17.10 14:300.80061-0.00352
      17.10 14:200.80413-0.00365
      17.10 14:100.80778-0.00353
      17.10 14:030.81131+8.0E-5
      17.10 14:000.81123+0.00283
      17.10 13:500.8084+0.00045
      17.10 13:400.80795-0.01037
      17.10 13:300.81832-0.00039
      17.10 13:200.81871-0.0029
      17.10 13:100.82161-0.00111
      17.10 13:000.82272-0.00214
      17.10 12:500.82486-0.00098
      17.10 12:400.82584-0.0007
      17.10 12:300.82654-0.00241
      17.10 12:200.82895-0.00022
      17.10 12:100.82917+0.00185
      17.10 12:030.82732+0.00011
      17.10 12:000.82721+0.0037
      17.10 11:500.82351+0.00338
      17.10 11:400.82013+0.00118
      17.10 11:300.81895+0.00057
      17.10 11:300.81838+0.00106
      17.10 11:200.81732-0.0055
      17.10 11:100.82282+0.00327
      17.10 11:000.81955-0.00018
      17.10 10:500.81973+0.00021
      17.10 10:400.81952+0.00014
      17.10 10:300.81938+0.0014
      17.10 10:200.81798-0.00265
      17.10 10:100.82063-0.00196
      17.10 10:030.82259-0.00036
      17.10 10:000.82295-0.00275
      17.10 09:500.8257+0.00141
      17.10 09:400.82429+0.00227
      17.10 09:300.82202+0.00075
      17.10 09:200.82127+0.00053
      17.10 09:100.82074-0.00246
      17.10 09:000.8232-0.00173
      17.10 08:500.82493-0.0012
      17.10 08:400.82613+0.00141
      17.10 08:300.82472-0.00233
      17.10 08:200.82705-0.00099
      17.10 08:100.82804-0.00125
      17.10 08:030.82929+0.00023
      17.10 08:000.82906
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77147
      макс: 0.86622
      за неделю:
        0.8027

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      18.10 07:200.8027-0.00343
      18.10 06:500.80615+0.00307
      18.10 05:500.80774+0.00403
      18.10 04:500.79906-0.00092
      18.10 03:500.78563-0.00067
      18.10 02:500.78697-0.00012
      18.10 01:500.78773+0.00152
      18.10 00:500.78265-0.00274
      17.10 23:500.78603+0.0014
      17.10 22:500.78352-0.00218
      17.10 21:500.79728-0.00227
      17.10 20:500.80756-0.00189
      17.10 19:500.81352-0.00105
      17.10 18:500.81858+0.00371
      17.10 17:500.80396-0.00472
      17.10 16:500.80995-0.00374
      17.10 15:500.808+0.00129
      17.10 14:500.80095+0.00283
      17.10 13:500.8084-0.00214
      17.10 12:500.82486+0.0037
      17.10 11:500.82351-0.00018
      17.10 10:500.81973-0.00275
      17.10 09:500.8257-0.00173
      17.10 08:500.82493-0.00213
      17.10 07:500.83119+0.00263
      17.10 06:500.83351-0.00018
      17.10 05:500.83309+0.0066
      17.10 04:500.83526-0.00184
      17.10 03:500.84111-0.00145
      17.10 02:500.83768-0.00108
      17.10 01:500.84718-0.0002
      17.10 00:500.84131-0.00269
      16.10 23:500.8472+0.00123
      16.10 22:500.83677+0.0006
      16.10 21:500.84155-0.00124
      16.10 20:500.84395+0.0078
      16.10 19:500.82802-0.00517
      16.10 18:500.84838+0.00388
      16.10 17:500.8422+0.00385
      16.10 16:500.83925-0.00177
      16.10 15:500.85525-0.00517
      16.10 14:500.85484+0.00356
      16.10 13:500.86046+0.00385
      16.10 12:500.84808-0.00146
      16.10 11:500.84136-0.00045
      16.10 10:500.83231+0.00026
      16.10 09:500.83905+0.00075
      16.10 08:500.851+0.00242
      16.10 07:500.8434+0.00384
      16.10 06:500.8475+0.0022
      16.10 05:500.84855+0.00172
      16.10 04:500.84996-0.00213
      16.10 03:500.84436-0.0006
      16.10 02:500.84574-0.00075
      16.10 01:500.83842+0.00267
      16.10 00:500.82791+0.0005
      15.10 23:500.83016+0.00102
      15.10 22:500.83853-0.00205
      15.10 21:500.84808-9.0E-5
      15.10 20:500.84206-0.00533
      15.10 19:500.84937-0.00198
      15.10 18:500.83693+0.00784
      15.10 17:500.82929+0.01026
      15.10 16:500.85766-0.00149
      15.10 15:500.83874-0.0078
      15.10 14:500.83218-0.00044
      15.10 13:500.8499+0.00033
      15.10 12:500.85157-0.00065
      15.10 11:500.85445-0.00118
      15.10 10:500.85438+0.00239
      15.10 09:500.85046-0.00054
      15.10 08:500.84693+0.00069
      15.10 07:500.86182-0.00375
      15.10 06:500.8603+0.00143
      15.10 05:500.86622+0.00392
      15.10 04:500.86437+0.00201
      15.10 03:500.85503+0.00102
      15.10 02:500.84925+0.00016
      15.10 01:500.85421-0.00104
      15.10 00:500.84635-0.00156
      14.10 23:500.84951+0.00059
      14.10 22:500.84717-0.00017
      14.10 21:500.84834-0.00133
      14.10 20:500.84496-0.00233
      14.10 19:500.84823+0.00025
      14.10 18:500.85016-0.00382
      14.10 17:500.8488+0.00539
      14.10 16:500.82784+0.0011
      14.10 15:500.82164-0.00056
      14.10 14:500.82425-0.00195
      14.10 13:500.82825+0.00236
      14.10 12:500.83246-0.0007
      14.10 11:500.82728+0.00477
      14.10 10:500.82919+0.00084
      14.10 09:500.82632+0.00204
      14.10 08:500.82284-0.00515
      14.10 07:500.82903+0.0013
      14.10 06:500.81984-0.00167
      14.10 05:500.7839-0.00468
      14.10 04:500.78878-0.00169
      14.10 03:500.78447+0.00014
      14.10 02:500.78633-0.00125
      14.10 01:500.7867+0.0007
      14.10 00:500.78514+0.00029
      13.10 23:500.77766-0.0009
      13.10 22:500.77975+0.00112
      13.10 21:500.77147+0.00095
      13.10 20:500.77403-0.00268
      13.10 19:500.77934-0.00013
      13.10 18:500.77316-0.00437
      13.10 17:500.7824-0.00341
      13.10 16:500.79034-7.0E-5
      13.10 15:500.78705-0.00012
      13.10 14:500.80322-0.00152
      13.10 13:500.80945+0.00119
      13.10 12:500.8122-0.00487
      13.10 11:500.81646-0.00195
      13.10 10:500.81803-0.0026
      13.10 09:500.82375-0.00391
      13.10 08:500.8286+0.00279
      13.10 07:500.81909-0.00235
      13.10 06:500.81815+0.00033
      13.10 05:500.81844+0.00039
      13.10 04:500.81715-0.00363
      13.10 03:500.82782+0.00276
      13.10 02:500.82122+0.00347
      13.10 01:500.82633+0.00299
      13.10 00:500.82545+0.00017
      12.10 23:500.82671+0.00303
      12.10 22:500.82245+0.00018
      12.10 21:500.82241+0.00015
      12.10 20:500.82675+5.0E-5
      12.10 19:500.83005-0.00189
      12.10 18:500.83277+0.00221
      12.10 17:500.83945+0.00083
      12.10 16:500.83266+0.00364
      12.10 15:500.82831+0.0027
      12.10 14:500.83022+0.00306
      12.10 13:500.82509+0.00451
      12.10 12:500.8202-0.00069
      12.10 11:500.82041+0.00012
      12.10 10:500.81459-0.00549
      12.10 09:500.81552+0.0016
      12.10 08:500.81292-0.00034
      12.10 07:500.81151+0.00087
      12.10 06:500.80682-0.00255
      12.10 05:500.81553+0.0008
      12.10 04:500.82025-0.00067
      12.10 03:500.81705-0.00055
      12.10 02:500.8156+0.00045
      12.10 01:500.81871+9.0E-5
      12.10 00:500.82778-0.0009
      11.10 23:500.82063-0.00267
      11.10 22:500.81937-0.00051
      11.10 21:500.81859+0.00183
      11.10 20:500.81637-0.00442
      11.10 19:500.81813+0.00534
      11.10 18:500.82582+0.00346
      11.10 17:500.82362+0.01274
      11.10 16:500.79894+0.00148
      11.10 15:500.79451+0.0005
      11.10 14:500.79313+0.00098
      11.10 13:500.78913+0.00559
      11.10 12:500.78928+0.00027
      11.10 11:500.78758-0.00327
      11.10 10:500.78782+0.00063
      11.10 09:500.78877+0.00052
      11.10 08:500.78338+0.003
      11.10 07:500.78488
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.74849
      макс: 0.99875
      за месяц:
        0.8027
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      17.10.20240.82005-0.02565
      16.10.20240.8457-0.05004
      15.10.20240.89574-0.00018
      14.10.20240.89592+0.05708
      13.10.20240.83884+0.01515
      12.10.20240.82369-0.0054
      11.10.20240.82909+0.00171
      10.10.20240.82738-0.03357
      09.10.20240.86095-0.04053
      08.10.20240.90148-0.02355
      07.10.20240.92503+0.06089
      06.10.20240.86414-0.00745
      05.10.20240.87159+0.014
      04.10.20240.85759+0.02238
      03.10.20240.83521-0.02333
      02.10.20240.85854-0.03486
      01.10.20240.8934-0.04421
      30.09.20240.93761-0.04108
      29.09.20240.97869-0.01376
      28.09.20240.99245-0.0063
      27.09.20240.99875+0.00867
      26.09.20240.99008+0.05354
      25.09.20240.93654+0.0341
      24.09.20240.90244+0.05271
      23.09.20240.84973+0.00198
      22.09.20240.84775-0.01822
      21.09.20240.86597+0.03013
      20.09.20240.83584-0.0042
      19.09.20240.84004+0.08642
      18.09.20240.75362+0.00513
      17.09.20240.74849
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.54258
      макс: 0.99875
      за квартал:
      0.8027  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      17.10.20240.82005-0.02565
      16.10.20240.8457-0.05004
      15.10.20240.89574-0.00018
      14.10.20240.89592+0.05708
      13.10.20240.83884+0.01515
      12.10.20240.82369-0.0054
      11.10.20240.82909+0.00171
      10.10.20240.82738-0.03357
      09.10.20240.86095-0.04053
      08.10.20240.90148-0.02355
      07.10.20240.92503+0.06089
      06.10.20240.86414-0.00745
      05.10.20240.87159+0.014
      04.10.20240.85759+0.02238
      03.10.20240.83521-0.02333
      02.10.20240.85854-0.03486
      01.10.20240.8934-0.04421
      30.09.20240.93761-0.04108
      29.09.20240.97869-0.01376
      28.09.20240.99245-0.0063
      27.09.20240.99875+0.00867
      26.09.20240.99008+0.05354
      25.09.20240.93654+0.0341
      24.09.20240.90244+0.05271
      23.09.20240.84973+0.00198
      22.09.20240.84775-0.01822
      21.09.20240.86597+0.03013
      20.09.20240.83584-0.0042
      19.09.20240.84004+0.08642
      18.09.20240.75362+0.00513
      17.09.20240.74849+0.01222
      16.09.20240.73627-0.02111
      15.09.20240.75738-0.00146
      14.09.20240.75884+0.00992
      13.09.20240.74892+0.01065
      12.09.20240.73827-0.02713
      11.09.20240.7654+0.00497
      10.09.20240.76043+0.02374
      09.09.20240.73669+0.03803
      08.09.20240.69866-0.00359
      07.09.20240.70225+0.0166
      06.09.20240.68565-0.00358
      05.09.20240.68923-0.00493
      04.09.20240.69416-0.03838
      03.09.20240.73254+0.0197
      02.09.20240.71284+0.01595
      01.09.20240.69689-0.01577
      31.08.20240.71266-0.03683
      30.08.20240.74949-0.00775
      29.08.20240.75724+0.02362
      28.08.20240.73362-0.03899
      27.08.20240.77261-0.01371
      26.08.20240.78632-0.01295
      25.08.20240.79927-0.01352
      24.08.20240.81279+0.02471
      23.08.20240.78808+0.07455
      22.08.20240.71353+0.00753
      21.08.20240.706-0.01536
      20.08.20240.72136+0.00229
      19.08.20240.71907-0.02212
      18.08.20240.74119+0.04648
      17.08.20240.69471+0.00918
      16.08.20240.68553+0.0163
      15.08.20240.66923+0.00502
      14.08.20240.66421+0.03398
      13.08.20240.63023+0.03342
      12.08.20240.59681-0.00577
      11.08.20240.60258-0.00679
      10.08.20240.60937+0.00999
      09.08.20240.59938+0.0152
      08.08.20240.58418+0.01065
      07.08.20240.57353-0.01357
      06.08.20240.5871+0.04452
      05.08.20240.54258-0.09984
      04.08.20240.64242-0.04277
      03.08.20240.68519-0.0282
      02.08.20240.71339-0.04617
      01.08.20240.75956-0.08462
      31.07.20240.84418-0.04195
      30.07.20240.88613-0.00501
      29.07.20240.89114+0.04915
      28.07.20240.84199-0.02379
      27.07.20240.86578-0.00166
      26.07.20240.86744+0.06401
      25.07.20240.80343-0.05937
      24.07.20240.8628-0.00833
      23.07.20240.87113-0.01752
      22.07.20240.88865-0.02458
      21.07.20240.91323+0.0309
      20.07.20240.88233+0.03764
      19.07.20240.84469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.