Курсы криптовалют к THORChain

Биткоин 39743.88
Эфириум 2164.86
Tether 0.99965
Binance Coin 227.79
Рипл 0.62554
Solana 63.5469
USD Coin 0.99962
Lido Staked ETH 2155.96
Cardano 0.39246
Dogecoin 0.08447
TRON 0.10302
Wrapped TRON 0.103
ChainLink 15.9404
Avalanche 21.9354
Matic Network 0.80754
Polkadot 5.4812
Wrapped Bitcoin 39582.65
Dai 0.99959
Лайткоин 71.8518
SHIBA INU 8.44E-6

Все криптовалюты » Молдавский лей » THORChain »

Курс THORChain к молдавскому лею

Обновлено: 03.12.2023 17:00:01
Стоимость THORChain (RUNE) на текущий момент составляет 123.67 MDL, а общий объем торгов за 24 часа – 5 851 337 049 MDL. Рыночная капитализация составляет 41 766 231 408 MDL. За последние 24 часа курс THORChain относительно молдавского лея снизился на -4.25%. Изменение за неделю составило +31.74%.


	=
Калькулятор RUNE - MDL / Обратный расчет: курс молдавского лея к THORChain

Покупать RUNE?Продавать RUNE?

33%

67%

Графики

Динамика изменения курса thorchain относительно молдавского лея, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 122.92

макс: 129.16

за сутки:

123.67

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
03.12 17:00	123.67	+0.29
03.12 16:50	123.38	-0.3
03.12 16:40	123.68	-0.2
03.12 16:30	123.88	+0.17
03.12 16:20	123.71	+0.45
03.12 16:10	123.26	+0.28
03.12 16:03	122.98	+0.06
03.12 16:00	122.92	-0.16
03.12 15:50	123.08	-0.89
03.12 15:40	123.97	-
03.12 15:30	123.97	+0.02
03.12 15:20	123.95	-0.39
03.12 15:10	124.34	-0.2
03.12 15:00	124.54	+0.07
03.12 14:50	124.47	-0.2
03.12 14:40	124.67	-0.11
03.12 14:30	124.78	-0.14
03.12 14:20	124.92	-0.2
03.12 14:10	125.12	-0.19
03.12 14:03	125.31	-0.13
03.12 14:00	125.44	+0.18
03.12 13:50	125.26	-0.11
03.12 13:40	125.37	+0.09
03.12 13:30	125.28	-0.18
03.12 13:20	125.46	-0.18
03.12 13:10	125.64	+0.03
03.12 13:00	125.61	+0.03
03.12 12:50	125.58	-0.21
03.12 12:40	125.79	-0.14
03.12 12:30	125.93	-0.03
03.12 12:20	125.96	+0.18
03.12 12:10	125.78	+0.14
03.12 12:03	125.64	-0.04
03.12 12:00	125.68	-0.17
03.12 11:50	125.85	-0.32
03.12 11:40	126.17	-0.4
03.12 11:30	126.57	-0.07
03.12 11:20	126.64	+0.1
03.12 11:10	126.54	-0.21
03.12 11:00	126.75	-0.51
03.12 10:50	127.26	+0.02
03.12 10:40	127.24	+0.62
03.12 10:30	126.62	+0.37
03.12 10:20	126.25	-0.57
03.12 10:10	126.82	-0.31
03.12 10:03	127.13	+0.01
03.12 10:00	127.12	+0.26
03.12 09:50	126.86	+0.09
03.12 09:40	126.77	-0.02
03.12 09:30	126.79	-0.07
03.12 09:20	126.86	+0.39
03.12 09:10	126.47	+0.28
03.12 09:00	126.19	+0.11
03.12 08:50	126.08	-0.02
03.12 08:40	126.1	+0.23
03.12 08:30	125.87	+0.03
03.12 08:20	125.84	+0.36
03.12 08:10	125.48	-
03.12 08:03	125.48	-0.02
03.12 08:00	125.5	-0.09
03.12 07:50	125.59	+0.14
03.12 07:40	125.45	-0.01
03.12 07:30	125.46	-0.17
03.12 07:20	125.63	-0.53
03.12 07:10	126.16	+0.02
03.12 07:00	126.14	+0.3
03.12 06:50	125.84	+0.11
03.12 06:40	125.73	-0.32
03.12 06:30	126.05	-
03.12 06:20	126.05	-0.36
03.12 06:10	126.41	-0.15
03.12 06:03	126.56	+0.06
03.12 06:00	126.5	-0.69
03.12 05:50	127.19	+0.05
03.12 05:40	127.14	+0.17
03.12 05:30	126.97	-0.84
03.12 05:20	127.81	+0.36
03.12 05:10	127.45	+0.59
03.12 05:00	126.86	-0.05
03.12 04:50	126.91	-0.13
03.12 04:40	127.04	-0.08
03.12 04:30	127.12	+0.06
03.12 04:20	127.06	+0.13
03.12 04:10	126.93	-0.16
03.12 04:03	127.09	+0.38
03.12 04:00	126.71	+0.68
03.12 03:50	126.03	+0.23
03.12 03:40	125.8	-0.3
03.12 03:30	126.1	+0.06
03.12 03:20	126.04	-0.16
03.12 03:10	126.2	+0.29
03.12 03:00	125.91	+0.24
03.12 02:50	125.67	+0.05
03.12 02:40	125.62	-0.29
03.12 02:30	125.91	+0.13
03.12 02:20	125.78	-0.03
03.12 02:10	125.81	+0.11
03.12 02:03	125.7	+0.12
03.12 02:00	125.58	+0.09
03.12 01:50	125.49	+0.07
03.12 01:40	125.42	+0.14
03.12 01:30	125.28	+0.95
03.12 01:20	124.33	-0.1
03.12 01:10	124.43	-0.73
03.12 01:00	125.16	-1.01
03.12 00:50	126.17	-0.27
03.12 00:40	126.44	-0.13
03.12 00:30	126.57	-0.26
03.12 00:20	126.83	-0.38
03.12 00:10	127.21	-0.28
03.12 00:03	127.49	+0.15
03.12 00:00	127.34	-0.48
02.12 23:50	127.82	+0.35
02.12 23:40	127.47	-0.31
02.12 23:30	127.78	+0.67
02.12 23:20	127.11	-0.21
02.12 23:10	127.32	-0.15
02.12 23:00	127.47	+0.63
02.12 22:50	126.84	+0.31
02.12 22:40	126.53	-0.46
02.12 22:30	126.99	-1.08
02.12 22:20	128.07	+0.93
02.12 22:10	127.14	+0.25
02.12 22:03	126.89	-0.1
02.12 22:00	126.99	-0.19
02.12 21:50	127.18	-0.43
02.12 21:40	127.61	-0.14
02.12 21:30	127.75	-0.17
02.12 21:20	127.92	+0.1
02.12 21:10	127.82	+0.53
02.12 21:00	127.29	+0.29
02.12 20:50	127	+0.22
02.12 20:40	126.78	-0.32
02.12 20:30	127.1	-0.04
02.12 20:20	127.14	-0.18
02.12 20:10	127.32	+0.24
02.12 20:03	127.08	+0.03
02.12 20:00	127.05	+0.33
02.12 19:50	126.72	+0.52
02.12 19:40	126.2	-0.25
02.12 19:30	126.45	-0.27
02.12 19:20	126.72	-0.2
02.12 19:10	126.92	+0.16
02.12 19:00	126.76	+0.1
02.12 18:50	126.66	-0.55
02.12 18:40	127.21	-0.54
02.12 18:30	127.75	-0.87
02.12 18:20	128.62	+0.77
02.12 18:10	127.85	-1.16
02.12 18:03	129.01	-0.15
02.12 18:00	129.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.089

макс: 129.16

за неделю:

123.67

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
03.12 17:00	123.67	+0.29
03.12 16:50	123.38	-0.16
03.12 15:50	123.08	+0.07
03.12 14:50	124.47	+0.18
03.12 13:50	125.26	+0.03
03.12 12:50	125.58	-0.17
03.12 11:50	125.85	-0.51
03.12 10:50	127.26	+0.26
03.12 09:50	126.86	+0.11
03.12 08:50	126.08	-0.09
03.12 07:50	125.59	+0.3
03.12 06:50	125.84	-0.69
03.12 05:50	127.19	-0.05
03.12 04:50	126.91	+0.68
03.12 03:50	126.03	+0.24
03.12 02:50	125.67	+0.09
03.12 01:50	125.49	-1.01
03.12 00:50	126.17	-0.48
02.12 23:50	127.82	+0.63
02.12 22:50	126.84	-0.19
02.12 21:50	127.18	+0.29
02.12 20:50	127	+0.33
02.12 19:50	126.72	+0.1
02.12 18:50	126.66	+0.82
02.12 17:50	128.34	-0.25
02.12 16:50	127.68	+0.57
02.12 15:50	126.38	-0.03
02.12 14:50	124.94	-0.06
02.12 13:50	124.32	+0.64
02.12 12:50	123.56	+0.18
02.12 11:50	122.67	+0.3
02.12 10:50	117.11	+0.01
02.12 09:50	117.03	-0.04
02.12 08:50	115.69	-0.05
02.12 07:50	115.3	-2.46
02.12 06:50	117.45	-
02.12 05:50	116.19	-0.09
02.12 04:50	115.51	+0.8
02.12 03:50	114.7	-
02.12 02:50	114.69	+0.09
02.12 01:50	114.77	-0.3
02.12 00:50	114.98	+0.29
01.12 23:50	113.86	-0.03
01.12 22:50	114.35	-0.12
01.12 21:50	114.06	+0.48
01.12 20:50	113.58	+0.15
01.12 19:50	113.71	-0.02
01.12 18:50	112.12	-0.15
01.12 17:50	112.79	-0.15
01.12 16:50	113.91	-0.02
01.12 15:50	113.62	-0.35
01.12 14:50	116.33	-0.39
01.12 13:50	116.54	+1.92
01.12 12:50	115.41	-0.16
01.12 11:50	114.13	+0.38
01.12 10:50	113.55	+0.13
01.12 09:50	113.67	-0.06
01.12 08:50	114.24	+0.05
01.12 07:50	115.93	-0.13
01.12 06:50	114.98	+0.13
01.12 05:50	115	-0.1
01.12 04:50	115.38	-0.05
01.12 03:50	113.37	-0.07
01.12 02:50	114.75	+0.19
01.12 01:50	114.78	-0.18
01.12 00:50	115.33	-0.08
30.11 23:50	116.02	+0.93
30.11 22:50	116.7	+0.78
30.11 21:50	115.89	+0.1
30.11 20:50	114.02	-0.17
30.11 19:50	116.18	+0.13
30.11 18:50	114.72	+0.22
30.11 17:50	115.55	-0.86
30.11 16:50	117.06	-0.42
30.11 15:50	118.49	+0.73
30.11 14:50	115.6	-0.29
30.11 13:50	114.97	-0.18
30.11 12:50	115.15	+0.57
30.11 11:50	113.25	+0.49
30.11 10:50	112.57	-0.32
30.11 09:50	113.74	-0.18
30.11 08:50	113.08	-0.3
30.11 07:50	116.07	-0.84
30.11 06:50	116.29	+0.53
30.11 05:50	114.65	-0.57
30.11 04:50	113.2	-0.15
30.11 03:50	114.23	-0.21
30.11 02:50	113.56	+0.3
30.11 01:50	113.4	+0.03
30.11 00:50	112.92	+0.08
29.11 23:50	112.38	-0.11
29.11 22:50	114.23	+0.39
29.11 21:50	114.54	+0.86
29.11 20:50	113.51	-0.2
29.11 19:50	112.91	+0.14
29.11 18:50	112.35	+0.37
29.11 17:50	111.89	+0.48
29.11 16:50	112.04	+0.7
29.11 15:50	113.08	-0.3
29.11 14:50	114.07	+0.32
29.11 13:50	110.54	-0.06
29.11 12:50	111.3	+0.79
29.11 11:50	110.45	-0.09
29.11 10:50	109.83	+0.38
29.11 09:50	108.4	+0.39
29.11 08:50	107.29	-0.05
29.11 07:50	107.83	+0.07
29.11 06:50	108.06	-0.11
29.11 05:50	108.63	+0.03
29.11 04:50	107.58	+0.15
29.11 03:50	107.58	+0.37
29.11 02:50	106.32	-0.12
29.11 01:50	106.31	-0.24
29.11 00:50	106.87	+0.19
28.11 23:50	107.83	+0.07
28.11 22:50	108.81	-0.56
28.11 21:50	107.85	+0.17
28.11 20:50	108.43	-0.4
28.11 19:50	106.05	-0.07
28.11 18:50	102.98	-0.22
28.11 17:50	102.63	+0.78
28.11 16:50	100.76	-0.0484
28.11 15:50	99.3055	+0.4819
28.11 14:50	97.9235	+0.1243
28.11 13:50	97.1681	+0.4145
28.11 12:50	97.6847	-0.2333
28.11 11:50	95.2653	+0.3831
28.11 10:50	95.3809	-0.0388
28.11 09:50	95.09	-0.0801
28.11 08:50	94.6411	-0.9633
28.11 07:50	96.6368	+0.0212
28.11 06:50	98.6603	-0.2384
28.11 05:50	99.6409	+0.0141
28.11 04:50	99.4218	+1.0533
28.11 03:50	98.9767	-0.1359
28.11 02:50	97.2973	+0.1642
28.11 01:50	94.149	+0.0448
28.11 00:50	94.2684	+0.0519
27.11 23:50	93.089	+0.0606
27.11 22:50	94.0128	-0.32
27.11 21:50	96.0088	-0.4854
27.11 20:50	96.524	+0.4651
27.11 19:50	95.4607	-0.5011
27.11 18:50	94.2459	-0.3892
27.11 17:50	94.1347	-0.9049
27.11 16:50	95.9083	+0.1679
27.11 15:50	96.8933	+0.4266
27.11 14:50	95.8487	-0.0814
27.11 13:50	95.3983	+0.1701
27.11 12:50	96.67	+0.1799
27.11 11:50	96.2191	-0.3241
27.11 10:50	95.9346	-0.8523
27.11 09:50	96.4334	-0.3207
27.11 08:50	96.0326	+0.217
27.11 07:50	94.8342	+0.2038
27.11 06:50	93.2037	+0.2639
27.11 05:50	93.2543	+0.0469
27.11 04:50	93.6626	-0.1448
27.11 03:50	94.2107	-0.3431
27.11 02:50	94.2121	-0.3305
27.11 01:50	95.2722	+0.126
27.11 00:50	94.8745	-0.134
26.11 23:50	95.0796	+0.2998
26.11 22:50	94.7955	+0.0025
26.11 21:50	94.0452	-0.0869
26.11 20:50	93.9151	+0.0039
26.11 19:50	93.1908	-0.2098
26.11 18:50	94.0673	-0.2951
26.11 17:50	93.8712

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 52.2227

макс: 129.16

за месяц:

123.67

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
02.12.2023	123.09	+8.7
01.12.2023	114.39	-0.32
30.11.2023	114.71	+3.09
29.11.2023	111.62	+10.2
28.11.2023	101.42	+6.0147
27.11.2023	95.4053	-0.1284
26.11.2023	95.5337	-0.7641
25.11.2023	96.2978	-2.1858
24.11.2023	98.4836	-4.8664
23.11.2023	103.35	+2.49
22.11.2023	100.86	+7.1919
21.11.2023	93.6681	-2.1779
20.11.2023	95.846	-1.511
19.11.2023	97.357	-11.063
18.11.2023	108.42	-1.55
17.11.2023	109.97	-2.28
16.11.2023	112.25	+10.07
15.11.2023	102.18	+13.6712
14.11.2023	88.5088	-1.6139
13.11.2023	90.1227	-1.9829
12.11.2023	92.1056	+14.3845
11.11.2023	77.7211	+7.1348
10.11.2023	70.5863	+5.0096
09.11.2023	65.5767	+5.6391
08.11.2023	59.9376	-0.7016
07.11.2023	60.6392	-1.6633
06.11.2023	62.3025	+1.0643
05.11.2023	61.2382	-0.0136
04.11.2023	61.2518	+5.7369
03.11.2023	55.5149	+3.2922
02.11.2023	52.2227

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 25.8989

макс: 129.16

за квартал:

123.67

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
02.12.2023	123.09	+8.7
01.12.2023	114.39	-0.32
30.11.2023	114.71	+3.09
29.11.2023	111.62	+10.2
28.11.2023	101.42	+6.0147
27.11.2023	95.4053	-0.1284
26.11.2023	95.5337	-0.7641
25.11.2023	96.2978	-2.1858
24.11.2023	98.4836	-4.8664
23.11.2023	103.35	+2.49
22.11.2023	100.86	+7.1919
21.11.2023	93.6681	-2.1779
20.11.2023	95.846	-1.511
19.11.2023	97.357	-11.063
18.11.2023	108.42	-1.55
17.11.2023	109.97	-2.28
16.11.2023	112.25	+10.07
15.11.2023	102.18	+13.6712
14.11.2023	88.5088	-1.6139
13.11.2023	90.1227	-1.9829
12.11.2023	92.1056	+14.3845
11.11.2023	77.7211	+7.1348
10.11.2023	70.5863	+5.0096
09.11.2023	65.5767	+5.6391
08.11.2023	59.9376	-0.7016
07.11.2023	60.6392	-1.6633
06.11.2023	62.3025	+1.0643
05.11.2023	61.2382	-0.0136
04.11.2023	61.2518	+5.7369
03.11.2023	55.5149	+3.2922
02.11.2023	52.2227	-1.452
01.11.2023	53.6747	+1.6015
31.10.2023	52.0732	+4.4937
30.10.2023	47.5795	+3.0237
29.10.2023	44.5558	-0.8965
28.10.2023	45.4523	+2.7849
27.10.2023	42.6674	+1.5561
26.10.2023	41.1113	+1.1394
25.10.2023	39.9719	+0.4154
24.10.2023	39.5565	+3.2619
23.10.2023	36.2946	+3.2368
22.10.2023	33.0578	+1.8398
21.10.2023	31.218	+2.0301
20.10.2023	29.1879	+0.8582
19.10.2023	28.3297	-0.2073
18.10.2023	28.537	+0.211
17.10.2023	28.326	-1.9019
16.10.2023	30.2279	+0.3745
15.10.2023	29.8534	+0.0564
14.10.2023	29.797	-0.33
13.10.2023	30.127	+2.3906
12.10.2023	27.7364	-2.1387
11.10.2023	29.8751	-0.5931
10.10.2023	30.4682	+0.2246
09.10.2023	30.2436	-1.1868
08.10.2023	31.4304	-0.729
07.10.2023	32.1594	-1.9203
06.10.2023	34.0797	-2.7342
05.10.2023	36.8139	+0.8042
04.10.2023	36.0097	-0.6861
03.10.2023	36.6958	-2.0255
02.10.2023	38.7213	+2.6066
01.10.2023	36.1147	+0.5624
30.09.2023	35.5523	-0.0666
29.09.2023	35.6189	+1.9052
28.09.2023	33.7137	+2.2355
27.09.2023	31.4782	+0.3241
26.09.2023	31.1541	+0.2322
25.09.2023	30.9219	+0.4281
24.09.2023	30.4938	-0.9405
23.09.2023	31.4343	-0.624
22.09.2023	32.0583	-0.2097
21.09.2023	32.268	-1.1114
20.09.2023	33.3794	-0.9015
19.09.2023	34.2809	+0.1633
18.09.2023	34.1176	+0.3413
17.09.2023	33.7763	-0.3127
16.09.2023	34.089	+3.0129
15.09.2023	31.0761	+1.811
14.09.2023	29.2651	+1.5603
13.09.2023	27.7048	+0.7886
12.09.2023	26.9162	+0.1975
11.09.2023	26.7187	-0.9625
10.09.2023	27.6812	-0.4876
09.09.2023	28.1688	-0.3475
08.09.2023	28.5163	+0.0633
07.09.2023	28.453	+1.0818
06.09.2023	27.3712	+0.8334
05.09.2023	26.5378	+0.6389
04.09.2023	25.8989	-1.081
03.09.2023	26.9799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот