Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Venus BNB »

    Курс THORChain к Venus BNB

    Обновлено: 02.06.2024 07:20:01THORChain

    =
    Калькулятор RUNE - vBNB / Обратный расчет: курс Venus BNB к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно venus bnb, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40827
      макс: 0.41773
      за сутки:
        0.41023

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      02.06 07:200.41023-9.0E-5
      02.06 07:100.41032-0.00026
      02.06 07:000.41058+0.00057
      02.06 06:500.41001+0.00038
      02.06 06:400.40963+0.00041
      02.06 06:300.40922+0.00029
      02.06 06:200.40893-0.00049
      02.06 06:100.40942+0.00041
      02.06 06:030.40901-0.0003
      02.06 06:000.40931+0.00028
      02.06 05:500.40903-0.00151
      02.06 05:400.41054-0.00028
      02.06 05:300.41082+0.00022
      02.06 05:200.4106+0.00023
      02.06 05:100.41037-0.00135
      02.06 05:000.41172-0.00026
      02.06 04:500.41198-0.0005
      02.06 04:400.41248+0.00086
      02.06 04:300.41162+0.00028
      02.06 04:200.41134-6.0E-5
      02.06 04:100.4114-0.00054
      02.06 04:030.41194+0.00015
      02.06 04:000.41179+0.0008
      02.06 03:500.41099-0.00015
      02.06 03:400.41114+1.0E-5
      02.06 03:300.41113+0.00094
      02.06 03:200.41019+9.0E-5
      02.06 03:100.4101-0.00104
      02.06 03:000.41114+0.00013
      02.06 02:500.41101-0.0008
      02.06 02:400.41181+1.0E-5
      02.06 02:300.4118-0.00066
      02.06 02:200.41246-0.00077
      02.06 02:100.41323+0.00021
      02.06 02:030.41302-0.00013
      02.06 02:000.41315+0.00042
      02.06 01:500.41273+0.00023
      02.06 01:400.4125+0.00053
      02.06 01:300.41197+0.00093
      02.06 01:200.41104+0.00017
      02.06 01:100.41087+0.00146
      02.06 01:000.40941+7.0E-5
      02.06 00:500.40934+0.00107
      02.06 00:400.40827-0.00014
      02.06 00:300.40841-0.00032
      02.06 00:200.40873-0.00143
      02.06 00:100.41016-0.00108
      02.06 00:030.41124+0.00012
      02.06 00:000.41112-0.00286
      01.06 23:500.41398-0.00023
      01.06 23:400.41421+0.00013
      01.06 23:300.41408-0.00081
      01.06 23:200.41489-0.0005
      01.06 23:100.41539-0.00024
      01.06 23:000.41563-0.00023
      01.06 22:500.41586+0.00056
      01.06 22:400.4153-0.00027
      01.06 22:300.41557-0.00014
      01.06 22:200.41571-1.0E-5
      01.06 22:100.41572-6.0E-5
      01.06 22:030.41578+0.00016
      01.06 22:000.41562-0.00042
      01.06 21:500.41604-4.0E-5
      01.06 21:400.41608-0.00024
      01.06 21:300.41632+0.00013
      01.06 21:200.41619-0.00013
      01.06 21:100.41632+0.00021
      01.06 21:000.41611+0.00066
      01.06 20:500.41545-0.001
      01.06 20:400.41645+0.00029
      01.06 20:300.41616+0.00041
      01.06 20:200.41575-0.00022
      01.06 20:100.41597-0.00013
      01.06 20:030.4161-0.00032
      01.06 20:000.41642-0.00044
      01.06 19:500.41686+0.00033
      01.06 19:400.41653+0.00013
      01.06 19:300.4164-0.00015
      01.06 19:200.41655+0.00017
      01.06 19:100.41638-0.00035
      01.06 19:000.41673-9.0E-5
      01.06 18:500.41682-0.00013
      01.06 18:400.41695+0.00019
      01.06 18:300.41676+0.00087
      01.06 18:200.41589-0.00095
      01.06 18:100.41684-0.00018
      01.06 18:030.41702-4.0E-5
      01.06 18:000.41706-7.0E-5
      01.06 17:500.41713-0.00045
      01.06 17:400.41758+0.00035
      01.06 17:300.41723+7.0E-5
      01.06 17:200.41716-0.00019
      01.06 17:100.41735-0.00038
      01.06 17:000.41773+0.00039
      01.06 16:500.41734+0.0003
      01.06 16:400.41704+0.00012
      01.06 16:300.41692+0.00035
      01.06 16:200.41657+0.00011
      01.06 16:100.41646-4.0E-5
      01.06 16:030.4165-0.00011
      01.06 16:000.41661-0.00066
      01.06 15:500.41727+0.00175
      01.06 15:400.41552-0.00019
      01.06 15:300.41571+2.0E-5
      01.06 15:200.41569+0.00022
      01.06 15:100.41547+0.00063
      01.06 15:000.41484+9.0E-5
      01.06 14:500.41475+0.00021
      01.06 14:400.41454+0.00037
      01.06 14:300.41417+0.00019
      01.06 14:200.41398-0.00028
      01.06 14:100.41426-0.00027
      01.06 14:030.41453+7.0E-5
      01.06 14:000.41446-0.00033
      01.06 13:500.41479-0.00063
      01.06 13:400.41542+0.00092
      01.06 13:300.4145-0.0011
      01.06 13:200.4156-0.00067
      01.06 13:100.41627+0.00012
      01.06 13:000.41615+0.0005
      01.06 12:500.41565+0.00016
      01.06 12:400.41549+0.00021
      01.06 12:300.41528-0.00013
      01.06 12:200.41541-0.00091
      01.06 12:100.41632-0.00036
      01.06 12:030.41668+0.00028
      01.06 12:000.4164+0.0001
      01.06 11:500.4163+0.00167
      01.06 11:400.41463+0.00055
      01.06 11:300.41408+0.0004
      01.06 11:200.41368+3.0E-5
      01.06 11:100.41365+1.0E-5
      01.06 11:000.41364-0.00022
      01.06 10:500.41386-0.0008
      01.06 10:400.41466-0.00081
      01.06 10:300.41547-0.00028
      01.06 10:200.41575+1.0E-5
      01.06 10:100.41574-6.0E-5
      01.06 10:030.4158+0.00018
      01.06 10:000.41562-4.0E-5
      01.06 09:500.41566+0.00046
      01.06 09:400.4152+3.0E-5
      01.06 09:300.41517-0.00024
      01.06 09:200.41541-0.00073
      01.06 09:100.41614-0.0004
      01.06 09:000.41654-0.00039
      01.06 08:500.41693+0.00071
      01.06 08:400.41622+0.001
      01.06 08:300.41522-0.00102
      01.06 08:200.41624+0.0008
      01.06 08:100.41544-0.00019
      01.06 08:030.41563-0.00015
      01.06 08:000.41578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40827
      макс: 0.47406
      за неделю:
        0.41023

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      02.06 07:200.41023+0.00057
      02.06 06:500.41001+0.00028
      02.06 05:500.40903-0.00026
      02.06 04:500.41198+0.0008
      02.06 03:500.41099+0.00013
      02.06 02:500.41101+0.00042
      02.06 01:500.41273+7.0E-5
      02.06 00:500.40934-0.00286
      01.06 23:500.41398-0.00023
      01.06 22:500.41586-0.00042
      01.06 21:500.41604+0.00066
      01.06 20:500.41545-0.00044
      01.06 19:500.41686-9.0E-5
      01.06 18:500.41682-7.0E-5
      01.06 17:500.41713+0.00039
      01.06 16:500.41734-0.00066
      01.06 15:500.41727+9.0E-5
      01.06 14:500.41475-0.00033
      01.06 13:500.41479+0.0005
      01.06 12:500.41565+0.0001
      01.06 11:500.4163-0.00022
      01.06 10:500.41386-4.0E-5
      01.06 09:500.41566-0.00039
      01.06 08:500.41693+0.00064
      01.06 07:500.41514-0.0003
      01.06 06:500.41826+0.00026
      01.06 05:500.41753-0.00051
      01.06 04:500.41724-0.00021
      01.06 03:500.41742-0.00057
      01.06 02:500.42156+0.0004
      01.06 01:500.4215+0.0006
      01.06 00:500.42152-0.00068
      31.05 23:500.42304-0.00032
      31.05 22:500.42352-5.0E-5
      31.05 21:500.42137+0.001
      31.05 20:500.4209+0.00096
      31.05 19:500.42116-1.0E-5
      31.05 18:500.42277+0.00058
      31.05 17:500.4258-0.00028
      31.05 16:500.42936-0.00089
      31.05 15:500.43253+0.00012
      31.05 14:500.43198+0.00069
      31.05 13:500.42982+0.00055
      31.05 12:500.42779-0.00034
      31.05 11:500.43101-0.0006
      31.05 10:500.43123-0.00103
      31.05 09:500.43003+0.00149
      31.05 08:500.42805+0.00028
      31.05 07:500.43403-0.00065
      31.05 06:500.43734-0.00017
      31.05 05:500.43848-0.00096
      31.05 04:500.43828+0.00069
      31.05 03:500.43991+0.0002
      31.05 02:500.44192-0.0002
      31.05 01:500.44278+0.00047
      31.05 00:500.44599-0.00048
      30.05 23:500.44792+0.00109
      30.05 22:500.44824+0.00055
      30.05 21:500.45186+0.00033
      30.05 20:500.4536+0.00016
      30.05 19:500.44984+0.00015
      30.05 18:500.44987-0.00171
      30.05 17:500.45034-0.00065
      30.05 16:500.45162+0.00036
      30.05 15:500.44793-0.00034
      30.05 14:500.44535+0.00019
      30.05 13:500.44743+0.00017
      30.05 12:500.44625+0.00114
      30.05 11:500.44532-0.00218
      30.05 10:500.44666-0.00413
      30.05 09:500.44659-8.0E-5
      30.05 08:500.45702-0.00112
      30.05 07:500.45878+0.00072
      30.05 06:500.45992+0.00073
      30.05 05:500.45921+0.0004
      30.05 04:500.458-0.00136
      30.05 03:500.45766-0.00043
      30.05 02:500.45666-
      30.05 01:500.45971+0.00111
      30.05 00:500.45724-0.00025
      29.05 23:500.45634-0.00135
      29.05 22:500.45845-0.00024
      29.05 21:500.45812+0.00166
      29.05 20:500.45746+0.00021
      29.05 19:500.45731-0.00164
      29.05 18:500.45869-0.00019
      29.05 17:500.45911+0.00153
      29.05 16:500.45666+0.00089
      29.05 15:500.45698-0.00224
      29.05 14:500.45809+0.0019
      29.05 13:500.45782-0.00063
      29.05 12:500.45681+0.00017
      29.05 11:500.45748-0.00114
      29.05 10:500.46016+0.00061
      29.05 09:500.45929-0.00055
      29.05 08:500.45967+0.00085
      29.05 07:500.4595+0.00039
      29.05 06:500.45945+0.00101
      29.05 05:500.45537-0.00076
      29.05 04:500.45613+2.0E-5
      29.05 03:500.45856-0.00056
      29.05 02:500.45975-0.00039
      29.05 01:500.46089-0.00034
      29.05 00:500.46003-0.00035
      28.05 23:500.46052+0.00122
      28.05 22:500.4629-0.00051
      28.05 21:500.45829-0.00102
      28.05 20:500.45796-0.00041
      28.05 19:500.45706+0.00231
      28.05 18:500.45551-0.00028
      28.05 17:500.4578-0.00162
      28.05 16:500.45876-1.0E-5
      28.05 15:500.46172-0.00015
      28.05 14:500.46348-0.00047
      28.05 13:500.46383-0.00031
      28.05 12:500.46196-0.00113
      28.05 11:500.4617-0.00045
      28.05 10:500.45798-0.00093
      28.05 09:500.45952+0.00209
      28.05 08:500.45152+0.0002
      28.05 07:500.45148+0.00145
      28.05 06:500.4552-1.0E-5
      28.05 05:500.45721+0.00014
      28.05 04:500.45972-0.00137
      28.05 03:500.46433-0.00031
      28.05 02:500.4703-0.00019
      28.05 01:500.47202+0.00016
      28.05 00:500.47137+0.00097
      27.05 23:500.47089-0.00466
      27.05 22:500.4707+7.0E-5
      27.05 21:500.47162+0.00182
      27.05 20:500.4707+0.00196
      27.05 19:500.47109-5.0E-5
      27.05 18:500.47406+0.00406
      27.05 17:500.47275-0.00092
      27.05 16:500.47362+0.00235
      27.05 15:500.47115+0.00137
      27.05 14:500.47211+0.00125
      27.05 13:500.4726+0.00208
      27.05 12:500.46753-0.0007
      27.05 11:500.4688+0.00048
      27.05 10:500.46917-0.00073
      27.05 09:500.46638-0.00071
      27.05 08:500.4645-0.00062
      27.05 07:500.46945-0.00162
      27.05 06:500.47108-0.00118
      27.05 05:500.46931-0.00028
      27.05 04:500.46599+0.00113
      27.05 03:500.46336+7.0E-5
      27.05 02:500.45871+4.0E-5
      27.05 01:500.46118+0.00133
      27.05 00:500.45688-0.00019
      26.05 23:500.45926+7.0E-5
      26.05 22:500.45937+0.00058
      26.05 21:500.45567-0.00043
      26.05 20:500.45635-0.00053
      26.05 19:500.45596+0.00127
      26.05 18:500.45345+0.00011
      26.05 17:500.45852+0.00049
      26.05 16:500.4564-0.00045
      26.05 15:500.45556-0.00088
      26.05 14:500.45873+0.0003
      26.05 13:500.45715-0.00015
      26.05 12:500.45709+0.00031
      26.05 11:500.45712-0.00123
      26.05 10:500.45921+0.00078
      26.05 09:500.45616+0.0006
      26.05 08:500.45497+0.0007
      26.05 07:500.45572
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.008783
      макс: 0.49145
      за месяц:
      0.41023  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      01.06.20240.41515-0.01284
      31.05.20240.42799-0.02185
      30.05.20240.44984-0.00819
      29.05.20240.45803-0.00104
      28.05.20240.45907-0.01115
      27.05.20240.47022+0.01331
      26.05.20240.45691+0.00025
      25.05.20240.45666+0.01854
      24.05.20240.43812+0.00454
      23.05.20240.43358-0.00649
      22.05.20240.44007-0.02357
      21.05.20240.46364-0.02781
      20.05.20240.49145+0.01528
      19.05.20240.47617-0.00883
      18.05.20240.485+0.00103
      17.05.20240.48397+0.02383
      16.05.20240.46014+0.04016
      15.05.20240.41998+0.02242
      14.05.20240.39756-0.01532
      13.05.20240.41288-0.00654
      12.05.20240.41942+0.01019
      11.05.20240.40923-0.0247
      10.05.20240.43393+0.01485
      09.05.20240.41908+0.02206
      08.05.20240.39702+0.0224
      07.05.20240.37462+0.32135
      06.05.20240.05327+0.04449
      05.05.20240.008783
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.008783
      макс: 0.49145
      за квартал:
      0.41023  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      01.06.20240.41515-0.01284
      31.05.20240.42799-0.02185
      30.05.20240.44984-0.00819
      29.05.20240.45803-0.00104
      28.05.20240.45907-0.01115
      27.05.20240.47022+0.01331
      26.05.20240.45691+0.00025
      25.05.20240.45666+0.01854
      24.05.20240.43812+0.00454
      23.05.20240.43358-0.00649
      22.05.20240.44007-0.02357
      21.05.20240.46364-0.02781
      20.05.20240.49145+0.01528
      19.05.20240.47617-0.00883
      18.05.20240.485+0.00103
      17.05.20240.48397+0.02383
      16.05.20240.46014+0.04016
      15.05.20240.41998+0.02242
      14.05.20240.39756-0.01532
      13.05.20240.41288-0.00654
      12.05.20240.41942+0.01019
      11.05.20240.40923-0.0247
      10.05.20240.43393+0.01485
      09.05.20240.41908+0.02206
      08.05.20240.39702+0.0224
      07.05.20240.37462+0.32135
      06.05.20240.05327+0.04449
      05.05.20240.008783

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.