Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Axie Infinity »

    Курс Tokamak Network к Axie Infinity

    Обновлено: 28.04.2024 00:03:01Tokamak Network

    =
    Калькулятор TON - AXS / Обратный расчет: курс Axie Infinity к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно axie infinity, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29974
      макс: 0.74536
      за сутки:
        0.29974

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 00:030.29974-0.42416
      28.04 00:000.7239+0.00186
      27.04 23:500.72204+0.00173
      27.04 23:400.72031+0.00101
      27.04 23:300.7193+0.00087
      27.04 23:200.71843+0.00051
      27.04 23:100.71792-0.00013
      27.04 23:000.71805-0.00072
      27.04 22:500.71877-0.00159
      27.04 22:400.72036-0.00039
      27.04 22:300.72075+0.00173
      27.04 22:200.71902-0.00057
      27.04 22:100.71959+0.41591
      27.04 22:030.30368-0.41316
      27.04 22:000.71684+0.00078
      27.04 21:500.71606-0.00133
      27.04 21:400.71739-0.00565
      27.04 21:300.72304-0.0009
      27.04 21:200.72394+0.0035
      27.04 21:100.72044-0.00564
      27.04 21:000.72608-0.00231
      27.04 20:500.72839-0.00606
      27.04 20:400.73445+0.00498
      27.04 20:300.72947+0.00346
      27.04 20:200.72601-0.00032
      27.04 20:100.72633+0.41867
      27.04 20:030.30766-0.42051
      27.04 20:000.72817+0.0019
      27.04 19:500.72627-0.00261
      27.04 19:400.72888+0.00204
      27.04 19:300.72684-0.00043
      27.04 19:200.72727+0.00065
      27.04 19:100.72662+0.00105
      27.04 19:000.72557+0.00034
      27.04 18:500.72523+4.0E-5
      27.04 18:400.72519+0.00032
      27.04 18:300.72487-0.00043
      27.04 18:200.7253+0.00041
      27.04 18:100.72489+0.41614
      27.04 18:030.30875-0.41715
      27.04 18:000.7259+0.00362
      27.04 17:500.72228+0.00181
      27.04 17:400.72047+0.0007
      27.04 17:300.71977+6.0E-5
      27.04 17:200.71971-0.00106
      27.04 17:100.72077-0.00144
      27.04 17:000.72221-0.00153
      27.04 16:500.72374-0.00063
      27.04 16:400.72437+0.00086
      27.04 16:300.72351+0.00272
      27.04 16:200.72079-0.00049
      27.04 16:100.72128+0.41247
      27.04 16:030.30881-0.41277
      27.04 16:000.72158-0.00186
      27.04 15:500.72344-0.00096
      27.04 15:400.7244-0.00138
      27.04 15:300.72578-0.00048
      27.04 15:200.72626+0.00056
      27.04 15:100.7257+0.00184
      27.04 15:000.72386-0.00073
      27.04 14:500.72459+0.00018
      27.04 14:400.72441-0.00274
      27.04 14:300.72715-0.00032
      27.04 14:200.72747+0.00262
      27.04 14:100.72485+0.41175
      27.04 14:030.3131-0.41163
      27.04 14:000.72473+0.00072
      27.04 13:500.72401-0.0001
      27.04 13:400.72411+0.00057
      27.04 13:300.72354+0.00217
      27.04 13:200.72137-0.00088
      27.04 13:100.72225+0.00125
      27.04 13:000.721-0.00279
      27.04 12:500.72379-0.00018
      27.04 12:400.72397-0.00364
      27.04 12:300.72761-0.00152
      27.04 12:200.72913-0.00231
      27.04 12:100.73144+0.40963
      27.04 12:030.32181-0.40967
      27.04 12:000.73148-0.00469
      27.04 11:500.73617+0.00391
      27.04 11:400.73226-0.00303
      27.04 11:300.73529+0.00505
      27.04 11:200.73024+0.00282
      27.04 11:100.72742+0.00102
      27.04 11:000.7264+0.00179
      27.04 10:500.72461+0.0002
      27.04 10:400.72441+0.00136
      27.04 10:300.72305+0.00132
      27.04 10:200.72173+0.00217
      27.04 10:100.71956+0.40274
      27.04 10:030.31682-0.40423
      27.04 10:000.72105+0.0017
      27.04 09:500.71935-0.00115
      27.04 09:400.7205-0.00352
      27.04 09:300.72402+0.0004
      27.04 09:200.72362+0.00032
      27.04 09:100.7233+0.0005
      27.04 09:000.7228+0.00027
      27.04 08:500.72253+0.00176
      27.04 08:400.72077+0.00028
      27.04 08:300.72049-0.00179
      27.04 08:200.72228-0.00694
      27.04 08:100.72922+0.41304
      27.04 08:030.31618-0.41203
      27.04 08:000.72821-0.00091
      27.04 07:500.72912-0.00265
      27.04 07:400.73177+1.0E-5
      27.04 07:300.73176-0.00031
      27.04 07:200.73207-0.00237
      27.04 07:100.73444-0.00367
      27.04 07:000.73811-0.00016
      27.04 06:500.73827-0.00029
      27.04 06:400.73856+0.00409
      27.04 06:300.73447+0.00011
      27.04 06:200.73436-0.00269
      27.04 06:100.73705+0.41834
      27.04 06:030.31871-0.42271
      27.04 06:000.74142-0.00394
      27.04 05:500.74536+0.00151
      27.04 05:400.74385+0.0032
      27.04 05:300.74065-0.00464
      27.04 05:200.74529+0.00267
      27.04 05:100.74262-0.00113
      27.04 05:000.74375+0.00222
      27.04 04:500.74153+0.00362
      27.04 04:400.73791+0.00149
      27.04 04:300.73642-0.00382
      27.04 04:200.74024+0.00598
      27.04 04:100.73426+0.39211
      27.04 04:030.34215-0.39781
      27.04 04:000.73996-0.00263
      27.04 03:500.74259-0.00147
      27.04 03:400.74406+0.00421
      27.04 03:300.73985+0.00398
      27.04 03:200.73587+0.00286
      27.04 03:100.73301+0.00301
      27.04 03:000.73+0.00018
      27.04 02:500.72982-0.00022
      27.04 02:400.73004-0.00015
      27.04 02:300.73019+0.00091
      27.04 02:200.72928-0.00089
      27.04 02:100.73017+0.37785
      27.04 02:030.35232-0.37845
      27.04 02:000.73077-0.00108
      27.04 01:500.73185-0.00073
      27.04 01:400.73258-0.00524
      27.04 01:300.73782+0.00237
      27.04 01:200.73545-0.00019
      27.04 01:100.73564+0.00057
      27.04 01:000.73507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29974
      макс: 0.81839
      за неделю:
        0.29974

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      28.04 00:030.29974+0.00186
      27.04 23:500.72204-0.00072
      27.04 22:500.71877+0.00078
      27.04 21:500.71606-0.00231
      27.04 20:500.72839+0.0019
      27.04 19:500.72627+0.00034
      27.04 18:500.72523+0.00362
      27.04 17:500.72228-0.00153
      27.04 16:500.72374-0.00186
      27.04 15:500.72344-0.00073
      27.04 14:500.72459+0.00072
      27.04 13:500.72401-0.00279
      27.04 12:500.72379-0.00469
      27.04 11:500.73617+0.00179
      27.04 10:500.72461+0.0017
      27.04 09:500.71935+0.00027
      27.04 08:500.72253-0.00091
      27.04 07:500.72912-0.00016
      27.04 06:500.73827-0.00394
      27.04 05:500.74536+0.00222
      27.04 04:500.74153-0.00263
      27.04 03:500.74259+0.00018
      27.04 02:500.72982-0.00108
      27.04 01:500.73185+0.00162
      27.04 00:500.73345-0.0004
      26.04 23:500.73237-
      26.04 22:500.73446+0.00058
      26.04 21:500.73362+0.00101
      26.04 20:500.73653+0.00066
      26.04 19:500.73149-0.00089
      26.04 18:500.73717+0.00105
      26.04 17:500.73322-0.001
      26.04 16:500.74381-0.0023
      26.04 15:500.74376+0.00216
      26.04 14:500.74352+0.00127
      26.04 13:500.74464-0.00231
      26.04 12:500.36681-0.37134
      26.04 11:500.74219+0.00105
      26.04 10:500.73447+0.00193
      26.04 09:500.73448-0.00174
      26.04 08:500.74169+0.00222
      26.04 07:500.73414+0.0004
      26.04 06:500.73292+0.00085
      26.04 05:500.73278+0.00198
      26.04 04:500.73439-0.00135
      26.04 03:500.7394+0.00057
      26.04 02:500.73343-0.00102
      26.04 01:500.73727+0.00073
      26.04 00:500.73737-0.00016
      25.04 23:500.73952+0.00257
      25.04 22:500.74283-0.00073
      25.04 21:500.73808-0.00403
      25.04 20:500.74236+0.00059
      25.04 19:500.73286-0.00021
      25.04 18:500.73059-0.00167
      25.04 17:500.72687-0.0013
      25.04 16:500.7221+0.00186
      25.04 15:500.72332+0.00029
      25.04 14:500.71907+0.00355
      25.04 13:500.7185-0.00108
      25.04 12:500.72844+0.0013
      25.04 11:500.73332-0.00325
      25.04 10:500.75112-3.0E-5
      25.04 09:500.74353-0.0012
      25.04 08:500.75042+0.00271
      25.04 07:500.74515-0.00134
      25.04 06:500.7468+0.00092
      25.04 05:500.73336+0.00146
      25.04 04:500.73864+0.00055
      25.04 03:500.74646-0.00057
      25.04 02:500.74029+0.00064
      25.04 01:500.74012+0.00637
      25.04 00:500.73481+0.00025
      24.04 23:500.73136-0.00093
      24.04 22:500.73238+0.00203
      24.04 21:500.73045+0.0008
      24.04 20:500.72762+0.0082
      24.04 19:500.72207-0.00051
      24.04 18:500.71381+0.00439
      24.04 17:500.70179-0.00053
      24.04 16:500.70758+0.00233
      24.04 15:500.69968-0.01123
      24.04 14:500.70214-0.0009
      24.04 13:500.71509-0.00866
      24.04 12:500.72469+0.00081
      24.04 11:500.72789-0.00025
      24.04 10:500.73443-0.00583
      24.04 09:500.7464-0.00053
      24.04 08:500.74971+0.00079
      24.04 07:500.74263+0.00073
      24.04 06:500.74405+0.00027
      24.04 05:500.74053+0.00235
      24.04 04:500.74079-0.00611
      24.04 03:500.7481+0.00019
      24.04 02:500.73945+5.0E-5
      24.04 01:500.74061-0.00061
      24.04 00:500.73503+0.00147
      23.04 23:500.7294+0.00073
      23.04 22:500.7377-0.00085
      23.04 21:500.74333-0.00249
      23.04 20:500.74494+0.00057
      23.04 19:500.73938+0.00212
      23.04 18:500.73703+0.00011
      23.04 17:500.73424-2.0E-5
      23.04 16:500.7365+0.00153
      23.04 15:500.74229-0.00422
      23.04 14:500.7502+0.00228
      23.04 13:500.74088+0.0042
      23.04 12:500.73878+0.00477
      23.04 11:500.72992+0.00043
      23.04 10:500.73292-0.00266
      23.04 09:500.72786+0.34461
      23.04 08:500.39726-0.00843
      23.04 07:500.76644-0.00356
      23.04 06:500.7722+0.0014
      23.04 05:500.77794+0.40748
      23.04 04:500.36774-0.00269
      23.04 03:500.77262+0.00154
      23.04 02:500.76305+0.00084
      23.04 01:500.75518-0.00313
      23.04 00:500.76029-0.00161
      22.04 23:500.76552+0.00121
      22.04 22:500.76959+0.00012
      22.04 21:500.77714-0.00155
      22.04 20:500.77739+0.00089
      22.04 19:500.78225-0.0013
      22.04 18:500.78554+0.00156
      22.04 17:500.79306-9.0E-5
      22.04 16:500.79023+0.00081
      22.04 15:500.78767+0.0007
      22.04 14:500.78737-7.0E-5
      22.04 13:500.78851-0.00264
      22.04 12:500.79787+0.00108
      22.04 11:500.80181-0.0009
      22.04 10:500.79619+0.00026
      22.04 09:500.79208+0.00181
      22.04 08:500.78931-0.00068
      22.04 07:500.79436-0.00385
      22.04 06:500.79727+0.00036
      22.04 05:500.8105+0.00161
      22.04 04:500.80736-0.00225
      22.04 03:500.81819+0.00049
      22.04 02:500.81199+0.00073
      22.04 01:500.80854+1.0E-5
      22.04 00:500.80774-0.00114
      21.04 23:500.80984+0.00016
      21.04 22:500.80726-0.00024
      21.04 21:500.80815+0.0022
      21.04 20:500.8063+0.00113
      21.04 19:500.8023+0.00209
      21.04 18:500.79813-3.0E-5
      21.04 17:500.8034+0.00032
      21.04 16:500.80518+0.00036
      21.04 15:500.80639+0.00252
      21.04 14:500.80344+0.00142
      21.04 13:500.80591-0.00165
      21.04 12:500.81388+0.00109
      21.04 11:500.80935-0.00462
      21.04 10:500.80734-0.0018
      21.04 09:500.80984+0.00117
      21.04 08:500.80651-0.00068
      21.04 07:500.81206-0.00049
      21.04 06:500.80859-0.00265
      21.04 05:500.81643-0.00162
      21.04 04:500.81671+0.00212
      21.04 03:500.81839+0.00293
      21.04 02:500.81105+0.00093
      21.04 01:500.81053-0.0003
      21.04 00:500.81165
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.29974
      макс: 0.88284
      за месяц:
        0.29974
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.69482-0.01021
      25.04.20240.70503+0.00385
      24.04.20240.70118-0.00089
      23.04.20240.70207-0.04894
      22.04.20240.75101-0.0243
      21.04.20240.77531-0.03547
      20.04.20240.81078-0.01869
      19.04.20240.82947-0.01034
      18.04.20240.83981+0.06161
      17.04.20240.7782-0.01234
      16.04.20240.79054-0.0923
      15.04.20240.88284+0.22065
      14.04.20240.66219+0.04892
      13.04.20240.61327+0.01771
      12.04.20240.59556-0.10892
      11.04.20240.70448+0.04364
      10.04.20240.66084+0.13652
      09.04.20240.52432+0.05299
      08.04.20240.47133+0.01155
      07.04.20240.45978+0.00233
      06.04.20240.45745-0.04597
      05.04.20240.50342+0.00549
      04.04.20240.49793-0.00688
      03.04.20240.50481+0.03273
      02.04.20240.47208-0.02306
      01.04.20240.49514+0.03001
      31.03.20240.46513+0.00924
      30.03.20240.45589+0.01886
      29.03.20240.43703+0.00782
      28.03.20240.42921-0.00199
      27.03.20240.4312
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.22115
      макс: 0.88284
      за квартал:
        0.29974
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.69482-0.01021
      25.04.20240.70503+0.00385
      24.04.20240.70118-0.00089
      23.04.20240.70207-0.04894
      22.04.20240.75101-0.0243
      21.04.20240.77531-0.03547
      20.04.20240.81078-0.01869
      19.04.20240.82947-0.01034
      18.04.20240.83981+0.06161
      17.04.20240.7782-0.01234
      16.04.20240.79054-0.0923
      15.04.20240.88284+0.22065
      14.04.20240.66219+0.04892
      13.04.20240.61327+0.01771
      12.04.20240.59556-0.10892
      11.04.20240.70448+0.04364
      10.04.20240.66084+0.13652
      09.04.20240.52432+0.05299
      08.04.20240.47133+0.01155
      07.04.20240.45978+0.00233
      06.04.20240.45745-0.04597
      05.04.20240.50342+0.00549
      04.04.20240.49793-0.00688
      03.04.20240.50481+0.03273
      02.04.20240.47208-0.02306
      01.04.20240.49514+0.03001
      31.03.20240.46513+0.00924
      30.03.20240.45589+0.01886
      29.03.20240.43703+0.00782
      28.03.20240.42921-0.00199
      27.03.20240.4312-0.01696
      26.03.20240.44816-0.03653
      25.03.20240.48469+0.02277
      24.03.20240.46192+0.00242
      23.03.20240.4595+0.04147
      22.03.20240.41803+0.01692
      21.03.20240.40111-0.01024
      20.03.20240.41135+0.02076
      19.03.20240.39059+0.02911
      18.03.20240.36148+0.02083
      17.03.20240.34065+0.01254
      16.03.20240.32811-0.00913
      15.03.20240.33724+0.00644
      14.03.20240.3308-0.00819
      13.03.20240.33899+0.0489
      12.03.20240.29009+0.04617
      11.03.20240.24392+0.02277
      10.03.20240.22115-0.02288
      09.03.20240.24403-0.01999
      08.03.20240.26402+0.00889
      07.03.20240.25513-0.01319
      06.03.20240.26832+0.01175
      05.03.20240.25657+0.00122
      04.03.20240.25535+0.00278
      03.03.20240.25257-0.01235
      02.03.20240.26492-0.01382
      01.03.20240.27874+0.00307
      29.02.20240.27567+0.01198
      28.02.20240.26369+0.01455
      27.02.20240.24914-0.00476
      26.02.20240.2539-0.00906
      25.02.20240.26296-0.01094
      24.02.20240.2739-0.00439
      23.02.20240.27829-0.00547
      22.02.20240.28376-0.00254
      21.02.20240.2863+0.00641
      20.02.20240.27989-0.00464
      19.02.20240.28453-0.00882
      18.02.20240.29335+0.00379
      17.02.20240.28956+0.02104
      16.02.20240.26852-0.00203
      15.02.20240.27055-0.00356
      14.02.20240.27411-0.00412
      13.02.20240.27823+0.00516
      12.02.20240.27307-0.00221
      11.02.20240.27528-0.00011
      10.02.20240.27539-0.0032
      09.02.20240.27859-0.00512
      08.02.20240.28371-0.00325
      07.02.20240.28696-0.00735
      06.02.20240.29431+0.00351
      05.02.20240.2908+0.00258
      04.02.20240.28822+0.00596
      03.02.20240.28226-0.0068
      02.02.20240.28906-0.00282
      01.02.20240.29188+0.00146
      31.01.20240.29042+0.01096
      30.01.20240.27946-0.00539
      29.01.20240.28485-0.00024
      28.01.20240.28509+0.00162
      27.01.20240.28347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.