Курсы криптовалют к Axie Infinity

Биткоин 62531.68
Эфириум 3019.82
Tether 0.99989
Binance Coin 597.04
Solana 150.29
USD Coin 1.0001
Рипл 0.51902
Lido Staked ETH 3019.14
Tokamak Network 6.3875
Dogecoin 0.15019
Cardano 0.45835
SHIBA INU 2.331E-5
Avalanche 34.5685
Wrapped TRON 0.12636
TRON 0.12608
Polkadot 7.0065
Wrapped Bitcoin 62527.26
Bitcoin Cash 448.18
ChainLink 14.1786
NEAR Protocol 7.2852

Все криптовалюты » Axie Infinity, Tokamak Network »

Курс Axie Infinity к Tokamak Network

Обновлено: 10.05.2024 00:40:02 Axie Infinity


	=
Калькулятор AXS - TON / Обратный расчет: курс Tokamak Network к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно tokamak network, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1425

макс: 3.374

за сутки:

1.1533

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.05 00:40	1.1533	+0.0023
10.05 00:30	1.151	-0.0018
10.05 00:20	1.1528	+0.0003
10.05 00:10	1.1525	-1.9345
10.05 00:03	3.087	+1.9371
10.05 00:00	1.1499	-0.0049
09.05 23:50	1.1548	+0.0023
09.05 23:40	1.1525	+0.0021
09.05 23:30	1.1504	+0.0066
09.05 23:20	1.1438	-0.0008
09.05 23:10	1.1446	-0.0007
09.05 23:00	1.1453	+0.0028
09.05 22:50	1.1425	-0.0062
09.05 22:40	1.1487	+0.0034
09.05 22:30	1.1453	-0.0019
09.05 22:20	1.1472	-0.0042
09.05 22:10	1.1514	-1.9416
09.05 22:03	3.093	+1.9345
09.05 22:00	1.1585	+0.0011
09.05 21:50	1.1574	-0.0015
09.05 21:40	1.1589	+0.001
09.05 21:30	1.1579	-0.0128
09.05 21:20	1.1707	+0.0005
09.05 21:10	1.1702	+0.0002
09.05 21:00	1.17	-0.0027
09.05 20:50	1.1727	-0.0001
09.05 20:40	1.1728	-0.0002
09.05 20:30	1.173	+0.003
09.05 20:20	1.17	-0.0009
09.05 20:10	1.1709	-1.9546
09.05 20:03	3.1255	+1.9524
09.05 20:00	1.1731	+0.0137
09.05 19:50	1.1594	-0.0111
09.05 19:40	1.1705	+0.0046
09.05 19:30	1.1659	-0.0025
09.05 19:20	1.1684	+0.0027
09.05 19:10	1.1657	+0.0137
09.05 19:00	1.152	-0.0105
09.05 18:50	1.1625	-0.0068
09.05 18:40	1.1693	-0.0292
09.05 18:30	1.1985	-0.0011
09.05 18:20	1.1996	-0.0002
09.05 18:10	1.1998	-1.9687
09.05 18:03	3.1685	+1.9712
09.05 18:00	1.1973	+0.0003
09.05 17:50	1.197	+0.0028
09.05 17:40	1.1942	-0.0007
09.05 17:30	1.1949	+0.0027
09.05 17:20	1.1922	-0.003
09.05 17:10	1.1952	-0.0001
09.05 17:00	1.1953	-0.0018
09.05 16:50	1.1971	+0.0015
09.05 16:40	1.1956	+0.0063
09.05 16:30	1.1893	+0.002
09.05 16:20	1.1873	-0.005
09.05 16:10	1.1923	-2.0178
09.05 16:03	3.2101	+2.0161
09.05 16:00	1.194	-0.0039
09.05 15:50	1.1979	+0.0012
09.05 15:40	1.1967	+0.0051
09.05 15:30	1.1916	-0.0032
09.05 15:20	1.1948	-0.0001
09.05 15:10	1.1949	-0.0018
09.05 15:00	1.1967	-0.0016
09.05 14:50	1.1983	+0.0011
09.05 14:40	1.1972	+0.0008
09.05 14:30	1.1964	-0.0014
09.05 14:20	1.1978	+0.0021
09.05 14:10	1.1957	-2.0059
09.05 14:03	3.2016	+2.0121
09.05 14:00	1.1895	-0.0042
09.05 13:50	1.1937	-0.0029
09.05 13:40	1.1966	+0.0007
09.05 13:30	1.1959	+0.0035
09.05 13:20	1.1924	+0.0047
09.05 13:10	1.1877	-0.0006
09.05 13:00	1.1883	-0.0013
09.05 12:50	1.1896	-0.0018
09.05 12:40	1.1914	+0.0006
09.05 12:30	1.1908	+0.0008
09.05 12:20	1.19	-0.0014
09.05 12:10	1.1914	-2.0911
09.05 12:03	3.2825	+2.0924
09.05 12:00	1.1901	-0.0007
09.05 11:50	1.1908	-0.0038
09.05 11:40	1.1946	-0.0009
09.05 11:30	1.1955	-0.0016
09.05 11:20	1.1971	+0.0058
09.05 11:10	1.1913	-0.0037
09.05 11:00	1.195	-0.0002
09.05 10:50	1.1952	+0.0014
09.05 10:40	1.1938	-0.0039
09.05 10:30	1.1977	-0.0039
09.05 10:20	1.2016	+0.0003
09.05 10:10	1.2013	-2.0786
09.05 10:03	3.2799	+2.0718
09.05 10:00	1.2081	-0.0081
09.05 09:50	1.2162	+0.009
09.05 09:40	1.2072	-0.0009
09.05 09:30	1.2081	-0.0077
09.05 09:20	1.2158	-0.0104
09.05 09:10	1.2262	-0.0021
09.05 09:00	1.2283	-0.0049
09.05 08:50	1.2332	-0.0008
09.05 08:40	1.234	+0.0013
09.05 08:30	1.2327	+0.0032
09.05 08:20	1.2295	+0.0012
09.05 08:10	1.2283	-2.0946
09.05 08:03	3.3229	+2.093
09.05 08:00	1.2299	+0.002
09.05 07:50	1.2279	-0.0042
09.05 07:40	1.2321	+0.002
09.05 07:30	1.2301	-0.0009
09.05 07:20	1.231	+0.0068
09.05 07:10	1.2242	+0.0038
09.05 07:00	1.2204	+0.0003
09.05 06:50	1.2201	-0.0057
09.05 06:40	1.2258	-0.0042
09.05 06:30	1.23	+0.0022
09.05 06:20	1.2278	-0.0083
09.05 06:10	1.2361	-2.0856
09.05 06:03	3.3217	+2.086
09.05 06:00	1.2357	+0.0015
09.05 05:50	1.2342	+0.0014
09.05 05:40	1.2328	+0.0047
09.05 05:30	1.2281	+0.0043
09.05 05:20	1.2238	-0.0009
09.05 05:10	1.2247	-0.0073
09.05 05:00	1.232	-0.0001
09.05 04:50	1.2321	+0.0026
09.05 04:40	1.2295	+0.0032
09.05 04:30	1.2263	+0.0029
09.05 04:20	1.2234	-0.0057
09.05 04:10	1.2291	-2.0929
09.05 04:03	3.322	+2.0938
09.05 04:00	1.2282	+0.0012
09.05 03:50	1.227	-0.0012
09.05 03:40	1.2282	-0.0045
09.05 03:30	1.2327	-0.0108
09.05 03:20	1.2435	-0.0044
09.05 03:10	1.2479	-0.0058
09.05 03:00	1.2537	+0.0013
09.05 02:50	1.2524	-0.0004
09.05 02:40	1.2528	-0.0048
09.05 02:30	1.2576	+0.0021
09.05 02:20	1.2555	+0.0028
09.05 02:10	1.2527	-2.1213
09.05 02:03	3.374	+2.1231
09.05 02:00	1.2509	-0.0008
09.05 01:50	1.2517	-0.0012
09.05 01:40	1.2529	-0.0018
09.05 01:30	1.2547	-0.0023
09.05 01:20	1.257	-0.0015
09.05 01:10	1.2585	-0.0018
09.05 01:00	1.2603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1425

макс: 3.374

за неделю:

1.1533

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
10.05 00:40	1.1533	-0.0049
09.05 23:50	1.1548	+0.0028
09.05 22:50	1.1425	+0.0011
09.05 21:50	1.1574	-0.0027
09.05 20:50	1.1727	+0.0137
09.05 19:50	1.1594	-0.0105
09.05 18:50	1.1625	+0.0003
09.05 17:50	1.197	-0.0018
09.05 16:50	1.1971	-0.0039
09.05 15:50	1.1979	-0.0016
09.05 14:50	1.1983	-0.0042
09.05 13:50	1.1937	-0.0013
09.05 12:50	1.1896	-0.0007
09.05 11:50	1.1908	-0.0002
09.05 10:50	1.1952	-0.0081
09.05 09:50	1.2162	-0.0049
09.05 08:50	1.2332	+0.002
09.05 07:50	1.2279	+0.0003
09.05 06:50	1.2201	+0.0015
09.05 05:50	1.2342	-0.0001
09.05 04:50	1.2321	+0.0012
09.05 03:50	1.227	+0.0013
09.05 02:50	1.2524	-0.0008
09.05 01:50	1.2517	+0.0005
09.05 00:50	1.2598	+0.0014
08.05 23:50	1.2581	+0.0014
08.05 22:50	1.2617	-
08.05 21:50	1.2598	+0.0025
08.05 20:50	1.2496	+0.0017
08.05 19:50	1.2586	+0.006
08.05 18:50	1.2501	+0.0094
08.05 17:50	1.2384	-0.0052
08.05 16:50	1.2465	-0.0018
08.05 15:50	1.24	+0.0016
08.05 14:50	1.2552	-0.003
08.05 13:50	1.2639	+0.0011
08.05 12:50	1.27	-0.0014
08.05 11:50	1.2745	+0.0005
08.05 10:50	1.2649	-0.0013
08.05 09:50	1.2582	+0.0037
08.05 08:50	1.2479	+0.005
08.05 07:50	1.2396	-0.005
08.05 06:50	1.2684	-0.0037
08.05 05:50	1.2816	+0.0061
08.05 04:50	1.2719	+0.0004
08.05 03:50	1.2723	-0.0026
08.05 02:50	1.2708	-
08.05 01:50	1.2653	-0.0021
08.05 00:50	1.2653	-0.0003
07.05 23:50	1.2559	-0.0053
07.05 22:50	1.26	-0.0001
07.05 21:50	1.2627	-0.0005
07.05 20:50	1.266	-
07.05 19:50	1.2591	-0.0008
07.05 18:50	1.2554	+0.0032
07.05 17:50	1.2498	-0.0014
07.05 16:50	1.2436	+0.0021
07.05 15:50	1.2378	+0.0034
07.05 14:50	1.2377	-0.0024
07.05 13:50	1.2458	+0.0033
07.05 12:50	1.2476	-0.0012
07.05 11:50	1.246	-0.0059
07.05 10:50	1.2487	+0.0007
07.05 09:50	1.2419	-0.0071
07.05 08:50	1.2489	+0.0013
07.05 07:50	1.2513	-0.0027
07.05 06:50	1.2618	-0.0034
07.05 05:50	1.2622	-0.0021
07.05 04:50	1.2686	+0.0014
07.05 03:50	1.2672	-0.0026
07.05 02:50	1.2702	+0.0021
07.05 01:50	1.2643	-0.0009
07.05 00:50	1.2704	+0.0021
06.05 23:50	1.2678	+0.0002
06.05 22:50	1.2695	+0.0011
06.05 21:50	1.2646	-0.0003
06.05 20:50	1.2625	-0.0004
06.05 19:50	1.2659	-
06.05 18:50	1.2553	-0.0052
06.05 17:50	1.2557	+0.0059
06.05 16:50	1.2584	+0.0006
06.05 15:50	1.2591	-0.0003
06.05 14:50	1.2568	-0.0014
06.05 13:50	1.2668	+0.0047
06.05 12:50	1.262	+0.0008
06.05 11:50	1.2558	-0.0051
06.05 10:50	1.2515	-0.0076
06.05 09:50	1.2519	-0.0022
06.05 08:50	1.265	+0.0009
06.05 07:50	1.2602	-0.0006
06.05 06:50	1.2582	-0.0032
06.05 05:50	1.2599	+0.0025
06.05 04:50	1.2616	+0.0012
06.05 03:50	1.2608	+0.0011
06.05 02:50	1.2565	-0.0013
06.05 01:50	1.264	+1.9745
06.05 00:50	1.3602	-1.9562
05.05 23:50	3.3539	+0.003
05.05 22:50	1.2707	-0.0051
05.05 21:50	1.2809	-0.0008
05.05 20:50	1.2722	-0.0038
05.05 19:50	1.2694	+0.0017
05.05 18:50	1.2703	+0.0019
05.05 17:50	1.2731	-0.0003
05.05 16:50	1.2714	+0.0031
05.05 15:50	1.2773	-0.0024
05.05 14:50	1.2899	-0.0013
05.05 13:50	1.2949	+0.0019
05.05 12:50	1.2916	+0.0038
05.05 11:50	1.2911	+0.0042
05.05 10:50	1.2946	+0.0011
05.05 09:50	1.3078	+0.0016
05.05 08:50	1.3065	+0.0027
05.05 07:50	1.3131	-0.0005
05.05 06:50	1.3118	-0.0015
05.05 05:50	1.3099	-0.0019
05.05 04:50	1.3078	+0.0109
05.05 03:50	1.2944	+0.0017
05.05 02:50	1.2913	-0.0056
05.05 01:50	1.2924	-0.0046
05.05 00:50	1.3015	-0.0067
04.05 23:50	1.302	-0.0001
04.05 22:50	1.313	+0.0005
04.05 21:50	1.3082	-0.0007
04.05 20:50	1.3085	+0.0027
04.05 19:50	1.3071	+0.0038
04.05 18:50	1.3105	-0.0015
04.05 17:50	1.3046	-0.0014
04.05 16:50	1.3101	+0.0031
04.05 15:50	1.3054	-0.0001
04.05 14:50	1.3011	-0.0003
04.05 13:50	1.2935	-0.0029
04.05 12:50	1.2878	-0.0049
04.05 11:50	1.2888	-0.0006
04.05 10:50	1.2869	-0.0023
04.05 09:50	1.2811	+0.0049
04.05 08:50	1.2797	-0.0009
04.05 07:50	1.297	-0.0068
04.05 06:50	1.304	+0.0003
04.05 05:50	1.3067	-0.0037
04.05 04:50	1.3172	-0.0066
04.05 03:50	1.3189	-0.0032
04.05 02:50	1.3254	+0.0066
04.05 01:50	1.3105	+0.0021
04.05 00:50	1.3114	-0.0004
03.05 23:50	1.3068	-0.0008
03.05 22:50	1.3174	+0.0014
03.05 21:50	1.3024	-0.0043
03.05 20:50	1.3512	-0.005
03.05 19:50	1.3625	-0.0017
03.05 18:50	1.3801	+0.0038
03.05 17:50	1.3751	-0.0066
03.05 16:50	1.3688	-0.0104
03.05 15:50	1.378	+0.0043
03.05 14:50	1.3703	+0.0119
03.05 13:50	1.3553	-0.0024
03.05 12:50	1.3543	+0.0002
03.05 11:50	1.3608	+0.0004
03.05 10:50	1.373	-0.0038
03.05 09:50	1.3901	+0.0053
03.05 08:50	1.3876	-0.002
03.05 07:50	1.3613	-0.0002
03.05 06:50	1.3767	-0.0028
03.05 05:50	1.3839	-0.0023
03.05 04:50	1.3987	-0.0102
03.05 03:50	1.4151	+0.0036
03.05 02:50	1.4144	-0.0048
03.05 01:50	1.4036

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 1.1327

макс: 3.374

за месяц:

1.1533

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.05.2024	1.3159	+0.0056
07.05.2024	1.3103	-0.0081
06.05.2024	1.3184	-0.0268
05.05.2024	1.3452	-0.0131
04.05.2024	1.3583	-0.0571
03.05.2024	1.4154	-0.0812
02.05.2024	1.4966	+0.0349
01.05.2024	1.4617	+0.0958
30.04.2024	1.3659	-0.0319
29.04.2024	1.3978	-0.0196
28.04.2024	1.4174	-0.0139
27.04.2024	1.4313	-0.0079
26.04.2024	1.4392	+0.0208
25.04.2024	1.4184	-0.0078
24.04.2024	1.4262	+0.0018
23.04.2024	1.4244	+0.0929
22.04.2024	1.3315	+0.0417
21.04.2024	1.2898	+0.0564
20.04.2024	1.2334	+0.0278
19.04.2024	1.2056	+0.0149
18.04.2024	1.1907	-0.0943
17.04.2024	1.285	+0.02
16.04.2024	1.265	+0.1323
15.04.2024	1.1327	-0.3774
14.04.2024	1.5101	-0.1205
13.04.2024	1.6306	-0.0485
12.04.2024	1.6791	+0.2596
11.04.2024	1.4195	-0.0937
10.04.2024	1.5132	-0.394
09.04.2024	1.9072	-0.2145
08.04.2024	2.1217

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 1.1327

макс: 4.5219

за квартал:

1.1533

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
08.05.2024	1.3159	+0.0056
07.05.2024	1.3103	-0.0081
06.05.2024	1.3184	-0.0268
05.05.2024	1.3452	-0.0131
04.05.2024	1.3583	-0.0571
03.05.2024	1.4154	-0.0812
02.05.2024	1.4966	+0.0349
01.05.2024	1.4617	+0.0958
30.04.2024	1.3659	-0.0319
29.04.2024	1.3978	-0.0196
28.04.2024	1.4174	-0.0139
27.04.2024	1.4313	-0.0079
26.04.2024	1.4392	+0.0208
25.04.2024	1.4184	-0.0078
24.04.2024	1.4262	+0.0018
23.04.2024	1.4244	+0.0929
22.04.2024	1.3315	+0.0417
21.04.2024	1.2898	+0.0564
20.04.2024	1.2334	+0.0278
19.04.2024	1.2056	+0.0149
18.04.2024	1.1907	-0.0943
17.04.2024	1.285	+0.02
16.04.2024	1.265	+0.1323
15.04.2024	1.1327	-0.3774
14.04.2024	1.5101	-0.1205
13.04.2024	1.6306	-0.0485
12.04.2024	1.6791	+0.2596
11.04.2024	1.4195	-0.0937
10.04.2024	1.5132	-0.394
09.04.2024	1.9072	-0.2145
08.04.2024	2.1217	-0.0533
07.04.2024	2.175	-0.011
06.04.2024	2.186	+0.1996
05.04.2024	1.9864	-0.0219
04.04.2024	2.0083	+0.0274
03.04.2024	1.9809	-0.1374
02.04.2024	2.1183	+0.0987
01.04.2024	2.0196	-0.1303
31.03.2024	2.1499	-0.0436
30.03.2024	2.1935	-0.0947
29.03.2024	2.2882	-0.0417
28.03.2024	2.3299	+0.0108
27.03.2024	2.3191	+0.0877
26.03.2024	2.2314	+0.1682
25.03.2024	2.0632	-0.1017
24.03.2024	2.1649	-0.0114
23.03.2024	2.1763	-0.2159
22.03.2024	2.3922	-0.1009
21.03.2024	2.4931	+0.0621
20.03.2024	2.431	-0.1292
19.03.2024	2.5602	-0.2062
18.03.2024	2.7664	-0.1692
17.03.2024	2.9356	-0.1122
16.03.2024	3.0478	+0.0825
15.03.2024	2.9653	-0.0577
14.03.2024	3.023	+0.073
13.03.2024	2.95	-0.4972
12.03.2024	3.4472	-0.6525
11.03.2024	4.0997	-0.4222
10.03.2024	4.5219	+0.4241
09.03.2024	4.0978	+0.3102
08.03.2024	3.7876	-0.132
07.03.2024	3.9196	+0.1927
06.03.2024	3.7269	-0.1707
05.03.2024	3.8976	-0.0186
04.03.2024	3.9162	-0.043
03.03.2024	3.9592	+0.1845
02.03.2024	3.7747	+0.1871
01.03.2024	3.5876	-0.04
29.02.2024	3.6276	-0.1648
28.02.2024	3.7924	-0.2214
27.02.2024	4.0138	+0.0753
26.02.2024	3.9385	+0.1356
25.02.2024	3.8029	+0.1519
24.02.2024	3.651	+0.0577
23.02.2024	3.5933	+0.0692
22.02.2024	3.5241	+0.0312
21.02.2024	3.4929	-0.08
20.02.2024	3.5729	+0.0583
19.02.2024	3.5146	+0.1057
18.02.2024	3.4089	-0.0446
17.02.2024	3.4535	-0.2707
16.02.2024	3.7242	+0.0281
15.02.2024	3.6961	+0.0479
14.02.2024	3.6482	+0.0541
13.02.2024	3.5941	-0.0679
12.02.2024	3.662	+0.0294
11.02.2024	3.6326	+0.0014
10.02.2024	3.6312	+0.0417
09.02.2024	3.5895	+0.0647
08.02.2024	3.5248

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот