Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, DeXe »

    Курс Tokamak Network к DeXe

    Обновлено: 27.04.2024 17:30:01Tokamak Network

    =
    Калькулятор TON - DEXE / Обратный расчет: курс DeXe к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно dexe, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18053
      макс: 0.43487
      за сутки:
      0.42482  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:300.42482+0.00026
      27.04 17:200.42456-0.0007
      27.04 17:100.42526-0.00038
      27.04 17:000.42564-5.0E-5
      27.04 16:500.42569-0.00091
      27.04 16:400.4266+0.00111
      27.04 16:300.42549+0.00244
      27.04 16:200.42305+0.00062
      27.04 16:100.42243+0.2419
      27.04 16:030.18053-0.24157
      27.04 16:000.4221-0.0009
      27.04 15:500.423-0.00034
      27.04 15:400.42334+0.00031
      27.04 15:300.42303-0.00027
      27.04 15:200.4233+0.00102
      27.04 15:100.42228-0.00056
      27.04 15:000.42284+0.00045
      27.04 14:500.42239-7.0E-5
      27.04 14:400.42246-0.00212
      27.04 14:300.42458+0.00226
      27.04 14:200.42232+0.00355
      27.04 14:100.41877+0.23701
      27.04 14:030.18176-0.23887
      27.04 14:000.42063-0.00146
      27.04 13:500.42209-0.00036
      27.04 13:400.42245+0.00042
      27.04 13:300.42203+0.00162
      27.04 13:200.42041-0.00113
      27.04 13:100.42154+0.00134
      27.04 13:000.4202-0.00097
      27.04 12:500.42117-0.0002
      27.04 12:400.42137-0.00053
      27.04 12:300.4219-0.00153
      27.04 12:200.42343-0.0007
      27.04 12:100.42413+0.23718
      27.04 12:030.18695-0.23823
      27.04 12:000.42518-0.00153
      27.04 11:500.42671+0.00237
      27.04 11:400.42434-0.00253
      27.04 11:300.42687+0.00348
      27.04 11:200.42339+0.00067
      27.04 11:100.42272+0.00109
      27.04 11:000.42163+0.00016
      27.04 10:500.42147-0.00087
      27.04 10:400.42234-3.0E-5
      27.04 10:300.42237+0.00038
      27.04 10:200.42199+0.00229
      27.04 10:100.4197+0.23466
      27.04 10:030.18504-0.23314
      27.04 10:000.41818+5.0E-5
      27.04 09:500.41813-0.00301
      27.04 09:400.42114-0.00125
      27.04 09:300.42239-0.00175
      27.04 09:200.42414+0.00094
      27.04 09:100.4232+0.00035
      27.04 09:000.42285+0.00037
      27.04 08:500.42248+0.00098
      27.04 08:400.4215-0.00023
      27.04 08:300.42173-0.00068
      27.04 08:200.42241-0.00615
      27.04 08:100.42856+0.24335
      27.04 08:030.18521-0.24085
      27.04 08:000.42606-0.00048
      27.04 07:500.42654-0.00046
      27.04 07:400.427-0.00032
      27.04 07:300.42732+0.00082
      27.04 07:200.4265-0.00253
      27.04 07:100.42903-0.00132
      27.04 07:000.43035+5.0E-5
      27.04 06:500.4303-0.00099
      27.04 06:400.43129+0.00328
      27.04 06:300.42801-0.00036
      27.04 06:200.42837-0.00013
      27.04 06:100.4285+0.2425
      27.04 06:030.186-0.24658
      27.04 06:000.43258-0.00146
      27.04 05:500.43404-0.00027
      27.04 05:400.43431+0.00356
      27.04 05:300.43075-0.00111
      27.04 05:200.43186+0.00124
      27.04 05:100.43062-0.0027
      27.04 05:000.43332+0.00267
      27.04 04:500.43065+0.00054
      27.04 04:400.43011+0.00121
      27.04 04:300.4289+0.00161
      27.04 04:200.42729+0.00029
      27.04 04:100.427+0.22821
      27.04 04:030.19879-0.23067
      27.04 04:000.42946-0.00101
      27.04 03:500.43047-0.00159
      27.04 03:400.43206+0.00363
      27.04 03:300.42843+0.00061
      27.04 03:200.42782-0.00028
      27.04 03:100.4281+0.00066
      27.04 03:000.42744+0.00133
      27.04 02:500.42611-0.00078
      27.04 02:400.42689-0.00066
      27.04 02:300.42755+0.00063
      27.04 02:200.42692-0.0015
      27.04 02:100.42842+0.22182
      27.04 02:030.2066-0.22237
      27.04 02:000.42897-0.00076
      27.04 01:500.42973-0.00057
      27.04 01:400.4303+0.00059
      27.04 01:300.42971-0.00056
      27.04 01:200.43027+0.0034
      27.04 01:100.42687-0.00103
      27.04 01:000.4279+0.00054
      27.04 00:500.42736+2.0E-5
      27.04 00:400.42734-0.00011
      27.04 00:300.42745-0.00027
      27.04 00:200.42772-0.00097
      27.04 00:100.42869+0.22157
      27.04 00:030.20712-0.22206
      27.04 00:000.42918-0.00134
      26.04 23:500.43052-0.00033
      26.04 23:400.43085+0.00171
      26.04 23:300.42914-0.00026
      26.04 23:200.4294+0.00043
      26.04 23:100.42897-0.00112
      26.04 23:000.43009-0.00046
      26.04 22:500.43055-0.00034
      26.04 22:400.43089-0.00135
      26.04 22:300.43224+0.00046
      26.04 22:200.43178-0.00081
      26.04 22:100.43259+0.22744
      26.04 22:030.20515-0.22614
      26.04 22:000.43129-0.00042
      26.04 21:500.43171+0.0001
      26.04 21:400.43161-0.00154
      26.04 21:300.43315-0.00078
      26.04 21:200.43393+0.0009
      26.04 21:100.43303-0.00184
      26.04 21:000.43487+0.0021
      26.04 20:500.43277+0.00126
      26.04 20:400.43151-7.0E-5
      26.04 20:300.43158+0.00056
      26.04 20:200.43102+0.00097
      26.04 20:100.43005+0.22455
      26.04 20:030.2055-0.22302
      26.04 20:000.42852-0.00138
      26.04 19:500.4299-0.00073
      26.04 19:400.43063-0.00099
      26.04 19:300.43162+0.00023
      26.04 19:200.43139+0.00028
      26.04 19:100.43111+0.0011
      26.04 19:000.43001-3.0E-5
      26.04 18:500.43004+0.00074
      26.04 18:400.4293-0.00086
      26.04 18:300.43016+0.00058
      26.04 18:200.42958-0.00017
      26.04 18:100.42975+0.22536
      26.04 18:030.20439-0.2245
      26.04 18:000.42889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18053
      макс: 0.45558
      за неделю:
      0.42482  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 17:300.42482-5.0E-5
      27.04 16:500.42569-0.0009
      27.04 15:500.423+0.00045
      27.04 14:500.42239-0.00146
      27.04 13:500.42209-0.00097
      27.04 12:500.42117-0.00153
      27.04 11:500.42671+0.00016
      27.04 10:500.42147+5.0E-5
      27.04 09:500.41813+0.00037
      27.04 08:500.42248-0.00048
      27.04 07:500.42654+5.0E-5
      27.04 06:500.4303-0.00146
      27.04 05:500.43404+0.00267
      27.04 04:500.43065-0.00101
      27.04 03:500.43047+0.00133
      27.04 02:500.42611-0.00076
      27.04 01:500.42973+0.00054
      27.04 00:500.42736-0.00134
      26.04 23:500.43052-0.00046
      26.04 22:500.43055-0.00042
      26.04 21:500.43171+0.0021
      26.04 20:500.43277-0.00138
      26.04 19:500.4299-3.0E-5
      26.04 18:500.43004+0.00088
      26.04 17:500.42801+0.00031
      26.04 16:500.4316-0.00146
      26.04 15:500.43247+0.0027
      26.04 14:500.43213-2.0E-5
      26.04 13:500.43056-0.00086
      26.04 12:500.21135-0.21408
      26.04 11:500.42875-0.0004
      26.04 10:500.4227+0.00327
      26.04 09:500.41664+0.00023
      26.04 08:500.41596+0.00035
      26.04 07:500.41176+0.0013
      26.04 06:500.40914+0.001
      26.04 05:500.40368+0.00057
      26.04 04:500.40511+0.00241
      26.04 03:500.40357+0.00037
      26.04 02:500.39526-0.0005
      26.04 01:500.39746-0.00054
      26.04 00:500.40147-0.00026
      25.04 23:500.40016+0.00136
      25.04 22:500.40229+0.00034
      25.04 21:500.39977-0.00205
      25.04 20:500.40431+0.00096
      25.04 19:500.39854+0.00129
      25.04 18:500.40058-0.00085
      25.04 17:500.4008+0.00138
      25.04 16:500.39721-0.00065
      25.04 15:500.39973-0.00132
      25.04 14:500.3993-0.00164
      25.04 13:500.39642+0.00067
      25.04 12:500.39429-0.00046
      25.04 11:500.4053+2.0E-5
      25.04 10:500.41394+0.00144
      25.04 09:500.41192-0.00075
      25.04 08:500.41848+0.00235
      25.04 07:500.41886-0.00336
      25.04 06:500.42218+0.00159
      25.04 05:500.4144-0.00467
      25.04 04:500.41495+0.0007
      25.04 03:500.41737-0.00027
      25.04 02:500.41585-0.00112
      25.04 01:500.41586-0.00073
      25.04 00:500.41399-0.00277
      24.04 23:500.41482-0.00368
      24.04 22:500.4145+0.00304
      24.04 21:500.41201+0.00012
      24.04 20:500.41096-0.00194
      24.04 19:500.40891+0.0002
      24.04 18:500.4031+0.00306
      24.04 17:500.39988+0.00123
      24.04 16:500.40335+0.0006
      24.04 15:500.40598-0.00274
      24.04 14:500.40824+0.00322
      24.04 13:500.40671-0.00037
      24.04 12:500.40796-0.00164
      24.04 11:500.41346+0.00068
      24.04 10:500.41541-0.00352
      24.04 09:500.42262+0.00145
      24.04 08:500.42239+0.0014
      24.04 07:500.41497+0.00104
      24.04 06:500.41226-5.0E-5
      24.04 05:500.41109-0.00022
      24.04 04:500.41305-0.00122
      24.04 03:500.41676-0.00014
      24.04 02:500.41231+0.00153
      24.04 01:500.4111-0.00169
      24.04 00:500.40877+0.00032
      23.04 23:500.40952-0.00189
      23.04 22:500.41378-0.00143
      23.04 21:500.41508-0.00154
      23.04 20:500.41812-0.00038
      23.04 19:500.41536+0.00027
      23.04 18:500.41535+0.00016
      23.04 17:500.41498-0.00051
      23.04 16:500.4153+0.00209
      23.04 15:500.41826-0.00366
      23.04 14:500.42165+0.0006
      23.04 13:500.41788+0.00278
      23.04 12:500.4161+0.00331
      23.04 11:500.41268+0.00034
      23.04 10:500.4177-0.00457
      23.04 09:500.41567+0.19665
      23.04 08:500.22685-0.00415
      23.04 07:500.43434-0.00248
      23.04 06:500.44104-0.00084
      23.04 05:500.44428+0.23513
      23.04 04:500.21224-0.00159
      23.04 03:500.44178+0.00262
      23.04 02:500.43636+0.00323
      23.04 01:500.43063-0.0009
      23.04 00:500.43544+0.00044
      22.04 23:500.43329+0.0018
      22.04 22:500.43082+0.00119
      22.04 21:500.43681-0.00018
      22.04 20:500.43383-0.00017
      22.04 19:500.43531+0.00184
      22.04 18:500.43393-0.00048
      22.04 17:500.44074+0.00059
      22.04 16:500.43443-0.00145
      22.04 15:500.4394-0.00108
      22.04 14:500.43631-0.00179
      22.04 13:500.4383-0.00154
      22.04 12:500.43984-0.00167
      22.04 11:500.44511-0.00024
      22.04 10:500.442-0.00106
      22.04 09:500.43982+0.00046
      22.04 08:500.43939-0.00291
      22.04 07:500.44286-0.00141
      22.04 06:500.44435+0.00129
      22.04 05:500.44842+0.00118
      22.04 04:500.44595-0.002
      22.04 03:500.4524+0.00017
      22.04 02:500.44564+0.00165
      22.04 01:500.44451-0.00085
      22.04 00:500.44336+0.00071
      21.04 23:500.44448+0.00087
      21.04 22:500.44391-0.00047
      21.04 21:500.44618+0.00053
      21.04 20:500.44648-0.00161
      21.04 19:500.44317+2.0E-5
      21.04 18:500.44026-0.001
      21.04 17:500.4465-5.0E-5
      21.04 16:500.44596-0.00059
      21.04 15:500.44634+0.00102
      21.04 14:500.44314-0.00037
      21.04 13:500.4436+0.00092
      21.04 12:500.44951-0.00197
      21.04 11:500.45217-0.00694
      21.04 10:500.44838+0.0007
      21.04 09:500.44598+0.00106
      21.04 08:500.44524-0.00336
      21.04 07:500.448+0.00417
      21.04 06:500.44348-0.00244
      21.04 05:500.45049-0.0005
      21.04 04:500.44933+0.00016
      21.04 03:500.44976+0.00219
      21.04 02:500.44495+0.00031
      21.04 01:500.44392-0.0003
      21.04 00:500.44441-0.00012
      20.04 23:500.44512-0.00028
      20.04 22:500.44429-0.00155
      20.04 21:500.44311+0.00094
      20.04 20:500.44843+0.00025
      20.04 19:500.44446-0.0014
      20.04 18:500.4515+0.00112
      20.04 17:500.45558
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.18053
      макс: 0.51133
      за месяц:
      0.42482  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.40037+0.01214
      25.04.20240.38823-0.00779
      24.04.20240.39602+0.00025
      23.04.20240.39577-0.02338
      22.04.20240.41915-0.00846
      21.04.20240.42761-0.01005
      20.04.20240.43766-0.01816
      19.04.20240.45582-0.02468
      18.04.20240.4805+0.03343
      17.04.20240.44707-0.00925
      16.04.20240.45632-0.05501
      15.04.20240.51133+0.12513
      14.04.20240.3862+0.03242
      13.04.20240.35378-0.00903
      12.04.20240.36281-0.06893
      11.04.20240.43174+0.02216
      10.04.20240.40958+0.07171
      09.04.20240.33787+0.03246
      08.04.20240.30541+0.01018
      07.04.20240.29523-0.00399
      06.04.20240.29922-0.02857
      05.04.20240.32779-0.00053
      04.04.20240.32832-0.0098
      03.04.20240.33812+0.00861
      02.04.20240.32951-0.01444
      01.04.20240.34395+0.01749
      31.03.20240.32646-0.00131
      30.03.20240.32777+0.01208
      29.03.20240.31569-0.03713
      28.03.20240.35282-0.0025
      27.03.20240.35532
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.18053
      макс: 0.73929
      за квартал:
        0.42482
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.40037+0.01214
      25.04.20240.38823-0.00779
      24.04.20240.39602+0.00025
      23.04.20240.39577-0.02338
      22.04.20240.41915-0.00846
      21.04.20240.42761-0.01005
      20.04.20240.43766-0.01816
      19.04.20240.45582-0.02468
      18.04.20240.4805+0.03343
      17.04.20240.44707-0.00925
      16.04.20240.45632-0.05501
      15.04.20240.51133+0.12513
      14.04.20240.3862+0.03242
      13.04.20240.35378-0.00903
      12.04.20240.36281-0.06893
      11.04.20240.43174+0.02216
      10.04.20240.40958+0.07171
      09.04.20240.33787+0.03246
      08.04.20240.30541+0.01018
      07.04.20240.29523-0.00399
      06.04.20240.29922-0.02857
      05.04.20240.32779-0.00053
      04.04.20240.32832-0.0098
      03.04.20240.33812+0.00861
      02.04.20240.32951-0.01444
      01.04.20240.34395+0.01749
      31.03.20240.32646-0.00131
      30.03.20240.32777+0.01208
      29.03.20240.31569-0.03713
      28.03.20240.35282-0.0025
      27.03.20240.35532-0.02149
      26.03.20240.37681-0.02934
      25.03.20240.40615+0.02839
      24.03.20240.37776+0.02962
      23.03.20240.34814+0.02925
      22.03.20240.31889-0.04323
      21.03.20240.36212+0.01006
      20.03.20240.35206-0.01593
      19.03.20240.36799-0.00654
      18.03.20240.37453+0.01138
      17.03.20240.36315+0.00704
      16.03.20240.35611-0.02038
      15.03.20240.37649-0.02174
      14.03.20240.39823-0.02096
      13.03.20240.41919+0.06006
      12.03.20240.35913+0.06041
      11.03.20240.29872+0.00724
      10.03.20240.29148+0.01017
      09.03.20240.28131+0.0128
      08.03.20240.26851-0.05273
      07.03.20240.32124-0.04313
      06.03.20240.36437-0.04338
      05.03.20240.40775-0.00021
      04.03.20240.40796+0.01961
      03.03.20240.38835-0.02383
      02.03.20240.41218-0.01192
      01.03.20240.4241-0.01274
      29.02.20240.43684+0.02071
      28.02.20240.41613-0.10985
      27.02.20240.52598-0.01286
      26.02.20240.53884+0.00927
      25.02.20240.52957-0.00512
      24.02.20240.53469+0.00483
      23.02.20240.52986-0.07684
      22.02.20240.6067-0.03727
      21.02.20240.64397-0.03702
      20.02.20240.68099-0.03102
      19.02.20240.71201-0.02728
      18.02.20240.73929+0.01533
      17.02.20240.72396+0.05237
      16.02.20240.67159-0.00816
      15.02.20240.67975+0.00325
      14.02.20240.6765-0.01134
      13.02.20240.68784-0.00463
      12.02.20240.69247+0.01011
      11.02.20240.68236+0.00767
      10.02.20240.67469-0.00775
      09.02.20240.68244-0.0195
      08.02.20240.70194+0.00249
      07.02.20240.69945-0.0203
      06.02.20240.71975+0.00351
      05.02.20240.71624+0.00726
      04.02.20240.70898+0.01027
      03.02.20240.69871-0.0042
      02.02.20240.70291-0.0023
      01.02.20240.70521-0.00294
      31.01.20240.70815+0.02634
      30.01.20240.68181+0.0124
      29.01.20240.66941-0.0216
      28.01.20240.69101-0.0133
      27.01.20240.70431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.