Курсы криптовалют к DeXe

Биткоин 62770.02
Эфириум 3029.01
Tether 1
Binance Coin 594.09
Solana 152.62
USD Coin 1.0001
Рипл 0.51738
Lido Staked ETH 3024.41
Tokamak Network 6.6504
Dogecoin 0.15082
Cardano 0.46447
SHIBA INU 2.336E-5
Avalanche 35.5739
TRON 0.12657
Wrapped TRON 0.12633
Polkadot 7.0695
Wrapped Bitcoin 62751.98
Bitcoin Cash 452.06
ChainLink 14.2571
NEAR Protocol 7.421

Все криптовалюты » DeXe, Tokamak Network »

Курс DeXe к Tokamak Network

Обновлено: 10.05.2024 08:50:01 DeXe


	=
Калькулятор DEXE - TON / Обратный расчет: курс Tokamak Network к DeXe

Графики

Динамика изменения курса dexe относительно tokamak network, за 1 DEXE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0011

макс: 6.2301

за сутки:

2.0011

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.05 08:50	2.0011	-0.0162
10.05 08:40	2.0173	-0.0056
10.05 08:30	2.0229	-0.0026
10.05 08:20	2.0255	-0.0036
10.05 08:10	2.0291	-4.1813
10.05 08:03	6.2104	+4.1698
10.05 08:00	2.0406	+0.004
10.05 07:50	2.0366	-0.0304
10.05 07:40	2.067	-0.008
10.05 07:30	2.075	+0.0082
10.05 07:20	2.0668	-0.0057
10.05 07:10	2.0725	-0.0053
10.05 07:00	2.0778	-0.0011
10.05 06:50	2.0789	-0.0012
10.05 06:40	2.0801	-0.0059
10.05 06:30	2.086	+0.0075
10.05 06:20	2.0785	-0.001
10.05 06:10	2.0795	-4.1506
10.05 06:03	6.2301	+4.1483
10.05 06:00	2.0818	-0.0097
10.05 05:50	2.0915	-0.0053
10.05 05:40	2.0968	-0.0091
10.05 05:30	2.1059	-0.0021
10.05 05:20	2.108	-0.0034
10.05 05:10	2.1114	-0.0057
10.05 05:00	2.1171	+0.0167
10.05 04:50	2.1004	+0.0126
10.05 04:40	2.0878	-0.0074
10.05 04:30	2.0952	-0.0003
10.05 04:20	2.0955	+0.0073
10.05 04:10	2.0882	-4.0555
10.05 04:03	6.1437	+4.071
10.05 04:00	2.0727	+0.0175
10.05 03:50	2.0552	-0.0098
10.05 03:40	2.065	-0.0098
10.05 03:30	2.0748	+0.0068
10.05 03:20	2.068	-0.0153
10.05 03:10	2.0833	+0.0007
10.05 03:00	2.0826	+0.0052
10.05 02:50	2.0774	-0.0043
10.05 02:40	2.0817	-0.0015
10.05 02:30	2.0832	+0.0028
10.05 02:20	2.0804	-0.003
10.05 02:10	2.0834	-3.5154
10.05 02:03	5.5988	+3.5197
10.05 02:00	2.0791	+0.0087
10.05 01:50	2.0704	+0.0119
10.05 01:40	2.0585	-0.0013
10.05 01:30	2.0598	+0.004
10.05 01:20	2.0558	-0.007
10.05 01:10	2.0628	-0.0042
10.05 01:00	2.067	+0.0072
10.05 00:50	2.0598	+0.001
10.05 00:40	2.0588	-0.0026
10.05 00:30	2.0614	-0.0019
10.05 00:20	2.0633	+0.0031
10.05 00:10	2.0602	-3.4125
10.05 00:03	5.4727	+3.4336
10.05 00:00	2.0391	-0.0081
09.05 23:50	2.0472	+0.0045
09.05 23:40	2.0427	+0.008
09.05 23:30	2.0347	+0.0204
09.05 23:20	2.0143	-0.009
09.05 23:10	2.0233	-0.0084
09.05 23:00	2.0317	+0.0115
09.05 22:50	2.0202	-0.0151
09.05 22:40	2.0353	+0.0033
09.05 22:30	2.032	-0.0013
09.05 22:20	2.0333	-0.0036
09.05 22:10	2.0369	-3.4604
09.05 22:03	5.4973	+3.443
09.05 22:00	2.0543	+0.0123
09.05 21:50	2.042	-
09.05 21:40	2.042	-0.0022
09.05 21:30	2.0442	-0.0267
09.05 21:20	2.0709	+0.0022
09.05 21:10	2.0687	-0.0022
09.05 21:00	2.0709	-0.0125
09.05 20:50	2.0834	+0.0027
09.05 20:40	2.0807	+0.004
09.05 20:30	2.0767	+0.0029
09.05 20:20	2.0738	+0.0069
09.05 20:10	2.0669	-3.4484
09.05 20:03	5.5153	+3.4459
09.05 20:00	2.0694	+0.0177
09.05 19:50	2.0517	-0.0232
09.05 19:40	2.0749	+0.0097
09.05 19:30	2.0652	-0.0021
09.05 19:20	2.0673	+0.0044
09.05 19:10	2.0629	+0.0227
09.05 19:00	2.0402	-0.0192
09.05 18:50	2.0594	-0.0145
09.05 18:40	2.0739	-0.0566
09.05 18:30	2.1305	+0.0001
09.05 18:20	2.1304	+0.0001
09.05 18:10	2.1303	-3.4722
09.05 18:03	5.6025	+3.4819
09.05 18:00	2.1206	-0.0013
09.05 17:50	2.1219	+0.0065
09.05 17:40	2.1154	-0.0016
09.05 17:30	2.117	+0.0044
09.05 17:20	2.1126	-0.0028
09.05 17:10	2.1154	-0.0059
09.05 17:00	2.1213	-0.0027
09.05 16:50	2.124	+0.0069
09.05 16:40	2.1171	+0.0013
09.05 16:30	2.1158	+0.0023
09.05 16:20	2.1135	-0.008
09.05 16:10	2.1215	-3.5852
09.05 16:03	5.7067	+3.5816
09.05 16:00	2.1251	-0.0108
09.05 15:50	2.1359	-0.0007
09.05 15:40	2.1366	+0.0058
09.05 15:30	2.1308	-0.0078
09.05 15:20	2.1386	-0.0058
09.05 15:10	2.1444	+0.0032
09.05 15:00	2.1412	-0.0043
09.05 14:50	2.1455	+0.0023
09.05 14:40	2.1432	-0.0108
09.05 14:30	2.154	-0.0084
09.05 14:20	2.1624	+0.0136
09.05 14:10	2.1488	-3.6431
09.05 14:03	5.7919	+3.6378
09.05 14:00	2.1541	-0.0048
09.05 13:50	2.1589	-0.0053
09.05 13:40	2.1642	+0.0019
09.05 13:30	2.1623	+0.0099
09.05 13:20	2.1524	+0.0012
09.05 13:10	2.1512	-0.0064
09.05 13:00	2.1576	+0.0038
09.05 12:50	2.1538	-0.0075
09.05 12:40	2.1613	-0.0052
09.05 12:30	2.1665	-0.0034
09.05 12:20	2.1699	-0.0076
09.05 12:10	2.1775	-3.778
09.05 12:03	5.9555	+3.7898
09.05 12:00	2.1657	+0.0114
09.05 11:50	2.1543	-0.0052
09.05 11:40	2.1595	-0.0026
09.05 11:30	2.1621	-0.0126
09.05 11:20	2.1747	+0.0107
09.05 11:10	2.164	-0.0057
09.05 11:00	2.1697	-0.0008
09.05 10:50	2.1705	+0.0115
09.05 10:40	2.159	-0.0064
09.05 10:30	2.1654	-0.0082
09.05 10:20	2.1736	+0.0035
09.05 10:10	2.1701	-3.777
09.05 10:03	5.9471	+3.7575
09.05 10:00	2.1896	-0.0162
09.05 09:50	2.2058	+0.0146
09.05 09:40	2.1912	-0.003
09.05 09:30	2.1942	-0.0112
09.05 09:20	2.2054	-0.0294
09.05 09:10	2.2348	-0.0027
09.05 09:00	2.2375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0011

макс: 6.2301

за неделю:

2.0011

Таблица изменений курса dexe : показать

Дата	Курс	+/-
10.05 08:50	2.0011	+0.004
10.05 07:50	2.0366	-0.0011
10.05 06:50	2.0789	-0.0097
10.05 05:50	2.0915	+0.0167
10.05 04:50	2.1004	+0.0175
10.05 03:50	2.0552	+0.0052
10.05 02:50	2.0774	+0.0087
10.05 01:50	2.0704	+0.0072
10.05 00:50	2.0598	-0.0081
09.05 23:50	2.0472	+0.0115
09.05 22:50	2.0202	+0.0123
09.05 21:50	2.042	-0.0125
09.05 20:50	2.0834	+0.0177
09.05 19:50	2.0517	-0.0192
09.05 18:50	2.0594	-0.0013
09.05 17:50	2.1219	-0.0027
09.05 16:50	2.124	-0.0108
09.05 15:50	2.1359	-0.0043
09.05 14:50	2.1455	-0.0048
09.05 13:50	2.1589	+0.0038
09.05 12:50	2.1538	+0.0114
09.05 11:50	2.1543	-0.0008
09.05 10:50	2.1705	-0.0162
09.05 09:50	2.2058	-0.0006
09.05 08:50	2.2381	+0.0039
09.05 07:50	2.226	-0.0064
09.05 06:50	2.1986	+0.0043
09.05 05:50	2.2166	-0.0023
09.05 04:50	2.2188	+0.0128
09.05 03:50	2.2039	+0.0111
09.05 02:50	2.2451	-0.0022
09.05 01:50	2.2432	+0.0035
09.05 00:50	2.2586	-0.0006
08.05 23:50	2.2777	+0.0039
08.05 22:50	2.277	-0.003
08.05 21:50	2.2613	-0.0005
08.05 20:50	2.2594	-0.0102
08.05 19:50	2.2694	+0.0118
08.05 18:50	2.2279	+0.026
08.05 17:50	2.1963	-0.0084
08.05 16:50	2.2195	-0.011
08.05 15:50	2.2153	+0.0174
08.05 14:50	2.2218	-0.0069
08.05 13:50	2.2401	+0.0031
08.05 12:50	2.2542	-0.0014
08.05 11:50	2.2615	+0.0023
08.05 10:50	2.2541	-0.0068
08.05 09:50	2.2496	-0.0026
08.05 08:50	2.2386	+0.0146
08.05 07:50	2.2237	-0.0079
08.05 06:50	2.2744	-0.0022
08.05 05:50	2.2971	+0.007
08.05 04:50	2.2897	-0.0039
08.05 03:50	2.2972	-0.0053
08.05 02:50	2.2992	+0.0025
08.05 01:50	2.2766	-0.0055
08.05 00:50	2.2796	-0.0031
07.05 23:50	2.2676	-0.0078
07.05 22:50	2.2937	-0.0058
07.05 21:50	2.3081	+0.012
07.05 20:50	2.2989	-0.0036
07.05 19:50	2.2994	-0.002
07.05 18:50	2.2733	-0.0007
07.05 17:50	2.2727	-0.0059
07.05 16:50	2.2643	+0.0005
07.05 15:50	2.2588	-0.001
07.05 14:50	2.2637	+0.001
07.05 13:50	2.2618	+0.0014
07.05 12:50	2.2625	+0.0021
07.05 11:50	2.2567	+0.0046
07.05 10:50	2.2521	+0.0048
07.05 09:50	2.243	-0.0133
07.05 08:50	2.2565	+0.0011
07.05 07:50	2.2673	-0.0034
07.05 06:50	2.2787	-0.0054
07.05 05:50	2.2753	-0.0029
07.05 04:50	2.2824	+0.0116
07.05 03:50	2.2704	+0.0012
07.05 02:50	2.2784	-0.0098
07.05 01:50	2.2823	-0.0111
07.05 00:50	2.2776	+0.0191
06.05 23:50	2.258	+0.0037
06.05 22:50	2.2636	+0.0007
06.05 21:50	2.2503	+0.0016
06.05 20:50	2.2457	-0.0079
06.05 19:50	2.2571	-0.0018
06.05 18:50	2.2478	-0.0055
06.05 17:50	2.2465	+0.0174
06.05 16:50	2.2403	+0.0088
06.05 15:50	2.2581	+0.0024
06.05 14:50	2.2342	-0.0139
06.05 13:50	2.2846	+0.0101
06.05 12:50	2.2383	+0.0064
06.05 11:50	2.224	-0.0036
06.05 10:50	2.232	-0.0158
06.05 09:50	2.2392	-0.0017
06.05 08:50	2.2647	+0.0002
06.05 07:50	2.2513	+0.0023
06.05 06:50	2.248	-0.0092
06.05 05:50	2.2554	+0.0099
06.05 04:50	2.2574	+0.0043
06.05 03:50	2.252	-0.0015
06.05 02:50	2.235	-0.0035
06.05 01:50	2.2524	+3.5245
06.05 00:50	2.4317	-3.4855
05.05 23:50	5.9706	+0.0099
05.05 22:50	2.2666	-0.0137
05.05 21:50	2.2885	+0.0027
05.05 20:50	2.2701	-0.0084
05.05 19:50	2.262	-0.0006
05.05 18:50	2.2551	+0.0076
05.05 17:50	2.2559	-0.0092
05.05 16:50	2.2739	-0.0041
05.05 15:50	2.2737	+0.0053
05.05 14:50	2.2963	-0.0089
05.05 13:50	2.2979	-0.0052
05.05 12:50	2.2953	+0.0109
05.05 11:50	2.2853	+0.0122
05.05 10:50	2.2878	+0.0012
05.05 09:50	2.3257	+0.0005
05.05 08:50	2.3214	+0.005
05.05 07:50	2.327	-0.0035
05.05 06:50	2.3348	-0.0065
05.05 05:50	2.3163	-0.0179
05.05 04:50	2.3092	+0.0109
05.05 03:50	2.294	+0.0134
05.05 02:50	2.2859	-0.0168
05.05 01:50	2.2897	-0.011
05.05 00:50	2.2918	-0.0184
04.05 23:50	2.3003	+0.0021
04.05 22:50	2.2986	-
04.05 21:50	2.2861	-0.003
04.05 20:50	2.2963	+0.0079
04.05 19:50	2.2844	+0.0024
04.05 18:50	2.3029	-0.0073
04.05 17:50	2.2845	+0.0009
04.05 16:50	2.2848	+0.0018
04.05 15:50	2.3034	+0.0031
04.05 14:50	2.2798	+0.0019
04.05 13:50	2.2566	-0.011
04.05 12:50	2.246	-0.004
04.05 11:50	2.2422	+0.0039
04.05 10:50	2.2378	+0.0193
04.05 09:50	2.2364	+0.0009
04.05 08:50	2.2422	-0.0058
04.05 07:50	2.2525	-0.0083
04.05 06:50	2.2629	+0.0009
04.05 05:50	2.262	-0.0043
04.05 04:50	2.2882	-0.0078
04.05 03:50	2.2726	-0.0043
04.05 02:50	2.2863	+0.01
04.05 01:50	2.2565	-0.0017
04.05 00:50	2.2572	-0.0017
03.05 23:50	2.2614	+0.011
03.05 22:50	2.259	+0.0048
03.05 21:50	2.2313	-0.0061
03.05 20:50	2.3156	-0.0055
03.05 19:50	2.3376	-0.0033
03.05 18:50	2.3486	+0.0079
03.05 17:50	2.3481	+0.0104
03.05 16:50	2.3171	-0.0167
03.05 15:50	2.3643	+0.005
03.05 14:50	2.3845	+0.0186
03.05 13:50	2.3636	-0.0197
03.05 12:50	2.3684	-0.0109
03.05 11:50	2.3801	-0.0016
03.05 10:50	2.3947	-0.0027
03.05 09:50	2.4154	-0.0031
03.05 08:50	2.4265

* на графике представлен средесуточный курс dexe в течение последних 30 дней.

мин: 1.9557

макс: 6.2301

за месяц:

2.0011

Таблица изменений курса dexe : показать

Дата	Курс	+/-
09.05.2024	2.2286	-0.1277
08.05.2024	2.3563	-0.0195
07.05.2024	2.3758	+0.0204
06.05.2024	2.3554	-0.0363
05.05.2024	2.3917	+0.0142
04.05.2024	2.3775	-0.0703
03.05.2024	2.4478	-0.1195
02.05.2024	2.5673	+0.0624
01.05.2024	2.5049	+0.1342
30.04.2024	2.3707	-0.0329
29.04.2024	2.4036	+0.0241
28.04.2024	2.3795	-0.0579
27.04.2024	2.4374	-0.0603
26.04.2024	2.4977	-0.0781
25.04.2024	2.5758	+0.0507
24.04.2024	2.5251	-0.0016
23.04.2024	2.5267	+0.1409
22.04.2024	2.3858	+0.0472
21.04.2024	2.3386	+0.0537
20.04.2024	2.2849	+0.0911
19.04.2024	2.1938	+0.1126
18.04.2024	2.0812	-0.1556
17.04.2024	2.2368	+0.0454
16.04.2024	2.1914	+0.2357
15.04.2024	1.9557	-0.6336
14.04.2024	2.5893	-0.2373
13.04.2024	2.8266	+0.0704
12.04.2024	2.7562	+0.44
11.04.2024	2.3162	-0.1254
10.04.2024	2.4416	-0.5181
09.04.2024	2.9597

* на графике представлен средесуточный курс dexe в течение последних 3 месяцев.

мин: 1.3526

макс: 6.2301

за квартал:

2.0011

Таблица изменений курса dexe : показать

Дата	Курс	+/-
09.05.2024	2.2286	-0.1277
08.05.2024	2.3563	-0.0195
07.05.2024	2.3758	+0.0204
06.05.2024	2.3554	-0.0363
05.05.2024	2.3917	+0.0142
04.05.2024	2.3775	-0.0703
03.05.2024	2.4478	-0.1195
02.05.2024	2.5673	+0.0624
01.05.2024	2.5049	+0.1342
30.04.2024	2.3707	-0.0329
29.04.2024	2.4036	+0.0241
28.04.2024	2.3795	-0.0579
27.04.2024	2.4374	-0.0603
26.04.2024	2.4977	-0.0781
25.04.2024	2.5758	+0.0507
24.04.2024	2.5251	-0.0016
23.04.2024	2.5267	+0.1409
22.04.2024	2.3858	+0.0472
21.04.2024	2.3386	+0.0537
20.04.2024	2.2849	+0.0911
19.04.2024	2.1938	+0.1126
18.04.2024	2.0812	-0.1556
17.04.2024	2.2368	+0.0454
16.04.2024	2.1914	+0.2357
15.04.2024	1.9557	-0.6336
14.04.2024	2.5893	-0.2373
13.04.2024	2.8266	+0.0704
12.04.2024	2.7562	+0.44
11.04.2024	2.3162	-0.1254
10.04.2024	2.4416	-0.5181
09.04.2024	2.9597	-0.3146
08.04.2024	3.2743	-0.1129
07.04.2024	3.3872	+0.0451
06.04.2024	3.3421	+0.2914
05.04.2024	3.0507	+0.0049
04.04.2024	3.0458	+0.0883
03.04.2024	2.9575	-0.0773
02.04.2024	3.0348	+0.1274
01.04.2024	2.9074	-0.1558
31.03.2024	3.0632	+0.0123
30.03.2024	3.0509	-0.1168
29.03.2024	3.1677	+0.3334
28.03.2024	2.8343	+0.02
27.03.2024	2.8143	+0.1605
26.03.2024	2.6538	+0.1916
25.03.2024	2.4622	-0.185
24.03.2024	2.6472	-0.2252
23.03.2024	2.8724	-0.2635
22.03.2024	3.1359	+0.3744
21.03.2024	2.7615	-0.0789
20.03.2024	2.8404	+0.1229
19.03.2024	2.7175	+0.0475
18.03.2024	2.67	-0.0837
17.03.2024	2.7537	-0.0544
16.03.2024	2.8081	+0.152
15.03.2024	2.6561	+0.145
14.03.2024	2.5111	+0.1255
13.03.2024	2.3856	-0.3989
12.03.2024	2.7845	-0.5631
11.03.2024	3.3476	-0.0832
10.03.2024	3.4308	-0.124
09.03.2024	3.5548	-0.1694
08.03.2024	3.7242	+0.6113
07.03.2024	3.1129	+0.3684
06.03.2024	2.7445	+0.292
05.03.2024	2.4525	+0.0013
04.03.2024	2.4512	-0.1238
03.03.2024	2.575	+0.1489
02.03.2024	2.4261	+0.0681
01.03.2024	2.358	+0.0688
29.02.2024	2.2892	-0.1139
28.02.2024	2.4031	+0.5019
27.02.2024	1.9012	+0.0454
26.02.2024	1.8558	-0.0325
25.02.2024	1.8883	+0.0181
24.02.2024	1.8702	-0.0171
23.02.2024	1.8873	+0.239
22.02.2024	1.6483	+0.0954
21.02.2024	1.5529	+0.0844
20.02.2024	1.4685	+0.064
19.02.2024	1.4045	+0.0519
18.02.2024	1.3526	-0.0287
17.02.2024	1.3813	-0.1077
16.02.2024	1.489	+0.0179
15.02.2024	1.4711	-0.0071
14.02.2024	1.4782	+0.0244
13.02.2024	1.4538	+0.0097
12.02.2024	1.4441	-0.0214
11.02.2024	1.4655	-0.0167
10.02.2024	1.4822	+0.0169
09.02.2024	1.4653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот