Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, dYdX »

    Курс Tokamak Network к dYdX

    Обновлено: 27.04.2024 08:50:02Tokamak Network

    =
    Калькулятор TON - DYDX / Обратный расчет: курс dYdX к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно dydx, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0641
      макс: 2.5347
      за сутки:
      2.4472  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 08:502.4472+0.0102
      27.04 08:402.437+0.0001
      27.04 08:302.4369-0.0049
      27.04 08:202.4418-0.0282
      27.04 08:102.47+1.3978
      27.04 08:031.0722-1.3955
      27.04 08:002.4677-0.005
      27.04 07:502.4727-0.0063
      27.04 07:402.479-0.0121
      27.04 07:302.4911+0.0002
      27.04 07:202.4909-0.0083
      27.04 07:102.4992-0.0196
      27.04 07:002.5188-0.0032
      27.04 06:502.522-0.0027
      27.04 06:402.5247+0.0138
      27.04 06:302.5109+0.004
      27.04 06:202.5069-0.0039
      27.04 06:102.5108+1.4238
      27.04 06:031.087-1.4384
      27.04 06:002.5254-0.0061
      27.04 05:502.5315-0.0032
      27.04 05:402.5347+0.0173
      27.04 05:302.5174-0.0122
      27.04 05:202.5296+0.01
      27.04 05:102.5196-0.0054
      27.04 05:002.525-0.0053
      27.04 04:502.5303+0.0182
      27.04 04:402.5121-0.0002
      27.04 04:302.5123+0.0065
      27.04 04:202.5058+0.0114
      27.04 04:102.4944+1.3311
      27.04 04:031.1633-1.3463
      27.04 04:002.5096-0.0103
      27.04 03:502.5199-0.0121
      27.04 03:402.532+0.0147
      27.04 03:302.5173+0.0074
      27.04 03:202.5099+0.0042
      27.04 03:102.5057+0.0081
      27.04 03:002.4976-0.003
      27.04 02:502.5006-0.0006
      27.04 02:402.5012+0.0007
      27.04 02:302.5005+0.0061
      27.04 02:202.4944-0.0039
      27.04 02:102.4983+1.2941
      27.04 02:031.2042-1.2936
      27.04 02:002.4978-0.006
      27.04 01:502.5038-0.0016
      27.04 01:402.5054-0.0054
      27.04 01:302.5108+0.0074
      27.04 01:202.5034-0.0012
      27.04 01:102.5046-0.0009
      27.04 01:002.5055+0.008
      27.04 00:502.4975+0.0026
      27.04 00:402.4949+0.0005
      27.04 00:302.4944+0.0009
      27.04 00:202.4935+0.0056
      27.04 00:102.4879+1.2879
      27.04 00:031.2-1.2863
      27.04 00:002.4863-0.0028
      26.04 23:502.4891-0.0044
      26.04 23:402.4935+0.0099
      26.04 23:302.4836-0.0012
      26.04 23:202.4848-0.0013
      26.04 23:102.4861-0.0006
      26.04 23:002.4867+0.0013
      26.04 22:502.4854-0.0028
      26.04 22:402.4882-0.003
      26.04 22:302.4912-0.0006
      26.04 22:202.4918+0.0054
      26.04 22:102.4864+1.3057
      26.04 22:031.1807-1.3007
      26.04 22:002.4814-0.0037
      26.04 21:502.4851+0.0013
      26.04 21:402.4838-0.0058
      26.04 21:302.4896-0.0035
      26.04 21:202.4931-0.0051
      26.04 21:102.4982-0.0021
      26.04 21:002.5003-0.0004
      26.04 20:502.5007+0.0074
      26.04 20:402.4933-0.0002
      26.04 20:302.4935+0.0079
      26.04 20:202.4856+0.0066
      26.04 20:102.479+1.2921
      26.04 20:031.1869-1.2903
      26.04 20:002.4772-0.0002
      26.04 19:502.4774-0.0048
      26.04 19:402.4822-0.0066
      26.04 19:302.4888+0.0019
      26.04 19:202.4869+0.0024
      26.04 19:102.4845+0.0084
      26.04 19:002.4761-0.0076
      26.04 18:502.4837+0.0006
      26.04 18:402.4831-0.0072
      26.04 18:302.4903+0.0076
      26.04 18:202.4827+0.0045
      26.04 18:102.4782+1.2984
      26.04 18:031.1798-1.2957
      26.04 18:002.4755+0.0088
      26.04 17:502.4667-0.0018
      26.04 17:402.4685-0.0029
      26.04 17:302.4714+0.0045
      26.04 17:202.4669-0.0133
      26.04 17:102.4802+0.0014
      26.04 17:002.4788-0.0015
      26.04 16:502.4803-0.0021
      26.04 16:402.4824-0.0008
      26.04 16:302.4832+0.0074
      26.04 16:202.4758-0.0024
      26.04 16:102.4782+1.3128
      26.04 16:031.1654-1.3089
      26.04 16:002.4743-0.0081
      26.04 15:502.4824+0.0049
      26.04 15:402.4775-0.0009
      26.04 15:302.4784-0.0015
      26.04 15:202.4799-0.007
      26.04 15:102.4869-0.0054
      26.04 15:002.4923+0.0047
      26.04 14:502.4876+0.0051
      26.04 14:402.4825-0.004
      26.04 14:302.4865+0.0054
      26.04 14:202.4811-0.0001
      26.04 14:102.4812+1.3067
      26.04 14:031.1745-1.3099
      26.04 14:002.4844+0.0046
      26.04 13:502.4798-0.0029
      26.04 13:402.4827+0.0081
      26.04 13:302.4746-0.0041
      26.04 13:202.4787-0.0132
      26.04 13:102.4919+1.271
      26.04 13:001.2209-0.0067
      26.04 12:501.2276-0.0118
      26.04 12:401.2394-0.0076
      26.04 12:301.247+0.0005
      26.04 12:201.2465+0.0048
      26.04 12:101.2417+0.0063
      26.04 12:031.2354+0.0006
      26.04 12:001.2348-1.2312
      26.04 11:502.466+0.0073
      26.04 11:402.4587+0.0016
      26.04 11:302.4571+0.0123
      26.04 11:202.4448+0.0079
      26.04 11:102.4369-0.0041
      26.04 11:002.441+0.0035
      26.04 10:502.4375+0.0027
      26.04 10:402.4348-0.0188
      26.04 10:302.4536+0.0058
      26.04 10:202.4478-0.0009
      26.04 10:102.4487+1.3846
      26.04 10:031.0641-1.392
      26.04 10:002.4561+0.0004
      26.04 09:502.4557+0.0041
      26.04 09:402.4516-0.0028
      26.04 09:302.4544-0.0078
      26.04 09:202.4622-0.004
      26.04 09:102.4662-0.0011
      26.04 09:002.4673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0641
      макс: 2.7672
      за неделю:
      2.4472  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 08:502.4472-0.005
      27.04 07:502.4727-0.0032
      27.04 06:502.522-0.0061
      27.04 05:502.5315-0.0053
      27.04 04:502.5303-0.0103
      27.04 03:502.5199-0.003
      27.04 02:502.5006-0.006
      27.04 01:502.5038+0.008
      27.04 00:502.4975-0.0028
      26.04 23:502.4891+0.0013
      26.04 22:502.4854-0.0037
      26.04 21:502.4851-0.0004
      26.04 20:502.5007-0.0002
      26.04 19:502.4774-0.0076
      26.04 18:502.4837+0.0088
      26.04 17:502.4667-0.0015
      26.04 16:502.4803-0.0081
      26.04 15:502.4824+0.0047
      26.04 14:502.4876+0.0046
      26.04 13:502.4798-0.0067
      26.04 12:501.2276-1.2312
      26.04 11:502.466+0.0035
      26.04 10:502.4375+0.0004
      26.04 09:502.4557+0.0034
      26.04 08:502.4639+0.0032
      26.04 07:502.4536-0.0017
      26.04 06:502.4573+0.0081
      26.04 05:502.4487-0.005
      26.04 04:502.4593+0.0027
      26.04 03:502.457+0.0002
      26.04 02:502.4552-0.0023
      26.04 01:502.4747-0.0025
      26.04 00:502.4764+0.0045
      25.04 23:502.4748+0.0121
      25.04 22:502.4897-0.0052
      25.04 21:502.4741-0.0086
      25.04 20:502.4612+0.0094
      25.04 19:502.3938-0.0096
      25.04 18:502.3715-0.0101
      25.04 17:502.392+0.0051
      25.04 16:502.3846+0.0119
      25.04 15:502.3944-0.0024
      25.04 14:502.3955+0.0099
      25.04 13:502.3887-0.0039
      25.04 12:502.4327+0.0093
      25.04 11:502.4492-0.0055
      25.04 10:502.5134+0.0019
      25.04 09:502.4966-0.0065
      25.04 08:502.5337+0.0072
      25.04 07:502.5275-0.0021
      25.04 06:502.5454+0.0064
      25.04 05:502.4975-0.0065
      25.04 04:502.513-0.0009
      25.04 03:502.5245+0.0023
      25.04 02:502.5044+0.0025
      25.04 01:502.506+0.0189
      25.04 00:502.4756+0.0175
      24.04 23:502.458-0.0023
      24.04 22:502.476+0.0119
      24.04 21:502.4706+0.0104
      24.04 20:502.4414+0.0433
      24.04 19:502.4234-0.0159
      24.04 18:502.4116+0.0157
      24.04 17:502.3651-0.0036
      24.04 16:502.3849+0.0067
      24.04 15:502.3756-0.0151
      24.04 14:502.4026+0.0052
      24.04 13:502.4098-0.001
      24.04 12:502.4104-0.0001
      24.04 11:502.4289+0.0025
      24.04 10:502.4353-0.0161
      24.04 09:502.4653+0.0012
      24.04 08:502.4613+0.0063
      24.04 07:502.4338+0.0029
      24.04 06:502.4209-0.0027
      24.04 05:502.4017+0.0056
      24.04 04:502.3964-0.0136
      24.04 03:502.4168+0.0037
      24.04 02:502.3934-0.0071
      24.04 01:502.3982-0.0025
      24.04 00:502.3841+0.0028
      23.04 23:502.3719+0.0004
      23.04 22:502.3966+0.0017
      23.04 21:502.4091-0.0136
      23.04 20:502.4276-0.0005
      23.04 19:502.4036+0.0053
      23.04 18:502.3901-0.0063
      23.04 17:502.3852+0.0002
      23.04 16:502.3958+0.0072
      23.04 15:502.4019-0.0107
      23.04 14:502.422+0.0068
      23.04 13:502.3971+0.0127
      23.04 12:502.3808+0.0199
      23.04 11:502.3577+0.0025
      23.04 10:502.3675-0.0114
      23.04 09:502.3511+1.112
      23.04 08:501.2746-0.0156
      23.04 07:502.4596-0.0131
      23.04 06:502.4842-0.0019
      23.04 05:502.4887+1.3047
      23.04 04:501.1839-0.0069
      23.04 03:502.4979+0.0072
      23.04 02:502.4651+0.02
      23.04 01:502.435-0.0117
      23.04 00:502.4531-0.0043
      22.04 23:502.4624+0.0013
      22.04 22:502.4805+0.0002
      22.04 21:502.5064-0.0079
      22.04 20:502.5113-0.0002
      22.04 19:502.5427-0.0006
      22.04 18:502.5604+0.0039
      22.04 17:502.571+0.0025
      22.04 16:502.5538+0.0028
      22.04 15:502.5432+0.0016
      22.04 14:502.5473+0.0013
      22.04 13:502.5572-0.0098
      22.04 12:502.5896-0.0034
      22.04 11:502.5983-0.0003
      22.04 10:502.5787-0.0046
      22.04 09:502.5847+0.003
      22.04 08:502.5732-0.0039
      22.04 07:502.5882-0.0062
      22.04 06:502.6026+0.0021
      22.04 05:502.6421+0.003
      22.04 04:502.6151-0.0058
      22.04 03:502.6497+0.0035
      22.04 02:502.6219-0.001
      22.04 01:502.6193-0.0001
      22.04 00:502.6193+0.0037
      21.04 23:502.6209+0.0084
      21.04 22:502.6218+0.0027
      21.04 21:502.6217+0.0091
      21.04 20:502.6252+0.0036
      21.04 19:502.6188+0.0061
      21.04 18:502.5992+0.0019
      21.04 17:502.6139+0.0064
      21.04 16:502.6045-0.0048
      21.04 15:502.6175+0.0049
      21.04 14:502.611+0.0017
      21.04 13:502.6093-0.0048
      21.04 12:502.6312-0.0003
      21.04 11:502.6225-0.0003
      21.04 10:502.6029-0.0044
      21.04 09:502.5949+0.0011
      21.04 08:502.5824-0.0007
      21.04 07:502.5927-0.0034
      21.04 06:502.5819-0.0057
      21.04 05:502.6083-0.0048
      21.04 04:502.5963+0.0134
      21.04 03:502.5794+0.0089
      21.04 02:502.5756+0.0024
      21.04 01:502.567-0.0029
      21.04 00:502.5712-0.001
      20.04 23:502.5748-0.0049
      20.04 22:502.572+0.0073
      20.04 21:502.555+0.014
      20.04 20:502.5932-0.0008
      20.04 19:502.6028-0.0058
      20.04 18:502.6494-0.0014
      20.04 17:502.6583-0.0006
      20.04 16:502.6994+0.0013
      20.04 15:502.6875-0.0054
      20.04 14:502.7099+0.0151
      20.04 13:502.7061+0.0043
      20.04 12:502.7672+0.0155
      20.04 11:502.7452+0.0086
      20.04 10:502.6921+0.0019
      20.04 09:502.6849
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 1.0641
      макс: 2.9286
      за месяц:
      2.4472  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20242.3357-0.0213
      25.04.20242.357+0.0144
      24.04.20242.3426+0.0723
      23.04.20242.2703-0.1638
      22.04.20242.4341-0.0712
      21.04.20242.5053-0.0256
      20.04.20242.5309-0.0106
      19.04.20242.5415-0.1663
      18.04.20242.7078+0.1404
      17.04.20242.5674-0.037
      16.04.20242.6044-0.3242
      15.04.20242.9286+0.6546
      14.04.20242.274+0.1767
      13.04.20242.0973+0.1479
      12.04.20241.9494-0.3059
      11.04.20242.2553+0.1497
      10.04.20242.1056+0.4009
      09.04.20241.7047+0.1777
      08.04.20241.527+0.0438
      07.04.20241.4832-0.0187
      06.04.20241.5019-0.1577
      05.04.20241.6596+0.0747
      04.04.20241.5849+0.0057
      03.04.20241.5792+0.1059
      02.04.20241.4733-0.0985
      01.04.20241.5718+0.0872
      31.03.20241.4846+0.018
      30.03.20241.4666+0.0764
      29.03.20241.3902+0.0034
      28.03.20241.3868+0.0213
      27.03.20241.3655
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.61459
      макс: 2.9286
      за квартал:
      2.4472  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20242.3357-0.0213
      25.04.20242.357+0.0144
      24.04.20242.3426+0.0723
      23.04.20242.2703-0.1638
      22.04.20242.4341-0.0712
      21.04.20242.5053-0.0256
      20.04.20242.5309-0.0106
      19.04.20242.5415-0.1663
      18.04.20242.7078+0.1404
      17.04.20242.5674-0.037
      16.04.20242.6044-0.3242
      15.04.20242.9286+0.6546
      14.04.20242.274+0.1767
      13.04.20242.0973+0.1479
      12.04.20241.9494-0.3059
      11.04.20242.2553+0.1497
      10.04.20242.1056+0.4009
      09.04.20241.7047+0.1777
      08.04.20241.527+0.0438
      07.04.20241.4832-0.0187
      06.04.20241.5019-0.1577
      05.04.20241.6596+0.0747
      04.04.20241.5849+0.0057
      03.04.20241.5792+0.1059
      02.04.20241.4733-0.0985
      01.04.20241.5718+0.0872
      31.03.20241.4846+0.018
      30.03.20241.4666+0.0764
      29.03.20241.3902+0.0034
      28.03.20241.3868+0.0213
      27.03.20241.3655-0.0195
      26.03.20241.385-0.1205
      25.03.20241.5055+0.0833
      24.03.20241.4222-0.0072
      23.03.20241.4294+0.1561
      22.03.20241.2733+0.0769
      21.03.20241.1964-0.0257
      20.03.20241.2221+0.048
      19.03.20241.1741+0.0817
      18.03.20241.0924+0.0715
      17.03.20241.0209+0.02962
      16.03.20240.99128-0.03162
      15.03.20241.0229-0.0032
      14.03.20241.0261-0.0404
      13.03.20241.0665+0.15472
      12.03.20240.91178+0.16522
      11.03.20240.74656+0.05212
      10.03.20240.69444+0.02427
      09.03.20240.67017+0.0112
      08.03.20240.65897+0.00122
      07.03.20240.65775-0.01838
      06.03.20240.67613-0.03155
      05.03.20240.70768-0.02553
      04.03.20240.73321+0.01431
      03.03.20240.7189-0.02294
      02.03.20240.74184-0.03618
      01.03.20240.77802+0.04107
      29.02.20240.73695+0.06219
      28.02.20240.67476+0.04203
      27.02.20240.63273+0.00926
      26.02.20240.62347+0.00888
      25.02.20240.61459-0.00056
      24.02.20240.61515-0.09651
      23.02.20240.71166-0.02958
      22.02.20240.74124+0.00572
      21.02.20240.73552-0.01002
      20.02.20240.74554+0.00234
      19.02.20240.7432-0.01485
      18.02.20240.75805+0.0009
      17.02.20240.75715+0.06795
      16.02.20240.6892-0.00268
      15.02.20240.69188+0.00941
      14.02.20240.68247-0.01351
      13.02.20240.69598-0.02444
      12.02.20240.72042+0.01733
      11.02.20240.70309+0.01987
      10.02.20240.68322-0.03161
      09.02.20240.71483-0.00232
      08.02.20240.71715+0.00265
      07.02.20240.7145-0.02107
      06.02.20240.73557-0.02151
      05.02.20240.75708-0.00377
      04.02.20240.76085+0.01953
      03.02.20240.74132-0.00608
      02.02.20240.7474-0.02263
      01.02.20240.77003+0.00103
      31.01.20240.769+0.02747
      30.01.20240.74153-0.02629
      29.01.20240.76782+0.00392
      28.01.20240.7639-0.00916
      27.01.20240.77306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.