Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к dYdX

    Все криптовалюты » dYdX, Tokamak Network »

    Курс dYdX к Tokamak Network

    Обновлено: 08.05.2024 13:10:01

    =
    Калькулятор DYDX - TON / Обратный расчет: курс Tokamak Network к dYdX
    7
    10010

    Графики

    Динамика изменения курса dydx относительно tokamak network, за 1 DYDX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3569
      макс: 0.97577
      за сутки:
        0.36779

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      08.05 13:100.36779-0.00126
      08.05 13:000.36905-0.00015
      08.05 12:500.3692+0.00014
      08.05 12:400.36906-0.00109
      08.05 12:300.37015-0.00086
      08.05 12:200.37101+0.00038
      08.05 12:100.37063-0.60325
      08.05 12:030.97388+0.6037
      08.05 12:000.37018+5.0E-5
      08.05 11:500.37013+0.00057
      08.05 11:400.36956+0.00085
      08.05 11:300.36871+0.00022
      08.05 11:200.36849+0.00064
      08.05 11:100.36785+0.00067
      08.05 11:000.36718+0.00038
      08.05 10:500.3668+6.0E-5
      08.05 10:400.36674-0.00202
      08.05 10:300.36876+0.00156
      08.05 10:200.3672+0.00215
      08.05 10:100.36505-0.60568
      08.05 10:030.97073+0.60766
      08.05 10:000.36307-0.0009
      08.05 09:500.36397-0.00056
      08.05 09:400.36453+0.00147
      08.05 09:300.36306+0.00174
      08.05 09:200.36132-0.00093
      08.05 09:100.36225+0.00034
      08.05 09:000.36191+0.0012
      08.05 08:500.36071+0.00161
      08.05 08:400.3591+2.0E-5
      08.05 08:300.35908-0.00032
      08.05 08:200.3594+0.00029
      08.05 08:100.35911-0.60267
      08.05 08:030.96178+0.60307
      08.05 08:000.35871+0.00181
      08.05 07:500.3569-0.00131
      08.05 07:400.35821-0.00049
      08.05 07:300.3587-0.00072
      08.05 07:200.35942+0.00014
      08.05 07:100.35928-0.00343
      08.05 07:000.36271-0.00147
      08.05 06:500.36418-0.00111
      08.05 06:400.36529+1.0E-5
      08.05 06:300.36528-0.00256
      08.05 06:200.36784-0.00068
      08.05 06:100.36852-0.60407
      08.05 06:030.97259+0.60216
      08.05 06:000.37043-0.0008
      08.05 05:500.37123-0.00018
      08.05 05:400.37141-0.00042
      08.05 05:300.37183+0.00084
      08.05 05:200.37099-0.00044
      08.05 05:100.37143-0.00142
      08.05 05:000.37285+0.00216
      08.05 04:500.37069+0.00162
      08.05 04:400.36907-0.00265
      08.05 04:300.37172+0.00054
      08.05 04:200.37118-0.00049
      08.05 04:100.37167-0.6041
      08.05 04:030.97577+0.60381
      08.05 04:000.37196-0.0004
      08.05 03:500.37236-0.0002
      08.05 03:400.37256-0.0007
      08.05 03:300.37326+6.0E-5
      08.05 03:200.3732-9.0E-5
      08.05 03:100.37329+0.00149
      08.05 03:000.3718-0.00056
      08.05 02:500.37236+0.00025
      08.05 02:400.37211+3.0E-5
      08.05 02:200.37208+0.00072
      08.05 02:100.37136-0.57372
      08.05 02:030.94508+0.5758
      08.05 02:000.36928+0.00024
      08.05 01:500.36904+0.00044
      08.05 01:400.3686-0.00109
      08.05 01:300.36969-0.00014
      08.05 01:200.36983+0.00027
      08.05 01:100.36956+0.00046
      08.05 01:000.3691-0.00079
      08.05 00:500.36989+0.00022
      08.05 00:400.36967+0.00193
      08.05 00:300.36774+0.00056
      08.05 00:200.36718+0.00075
      08.05 00:100.36643-0.60718
      08.05 00:030.97361+0.60752
      08.05 00:000.36609-0.00018
      07.05 23:500.36627-0.00101
      07.05 23:400.36728-0.00019
      07.05 23:300.36747+0.00101
      07.05 23:200.36646-0.00067
      07.05 23:100.36713-0.00031
      07.05 23:000.36744-0.00136
      07.05 22:500.3688-0.00036
      07.05 22:400.36916-0.00122
      07.05 22:300.37038-0.00036
      07.05 22:200.37074-0.00041
      07.05 22:100.37115-0.54646
      07.05 22:030.91761+0.54737
      07.05 22:000.37024-0.00122
      07.05 21:500.37146+6.0E-5
      07.05 21:400.3714+0.00044
      07.05 21:300.37096+0.00029
      07.05 21:200.37067-0.00063
      07.05 21:100.3713-0.00036
      07.05 21:000.37166-0.0001
      07.05 20:500.37176+0.00032
      07.05 20:400.37144+0.00022
      07.05 20:300.37122+0.00019
      07.05 20:200.37103+0.00077
      07.05 20:100.37026-0.53564
      07.05 20:030.9059+0.53597
      07.05 20:000.36993+4.0E-5
      07.05 19:500.36989+0.00014
      07.05 19:400.36975+0.00074
      07.05 19:300.36901+0.00071
      07.05 19:200.3683+0.00091
      07.05 19:100.36739+0.00058
      07.05 19:000.36681+0.00026
      07.05 18:500.36655-0.00064
      07.05 18:400.36719-0.00161
      07.05 18:300.3688+0.00074
      07.05 18:200.36806-0.00069
      07.05 18:100.36875-0.52446
      07.05 18:030.89321+0.52566
      07.05 18:000.36755+0.0002
      07.05 17:500.36735+0.00071
      07.05 17:400.36664+0.00112
      07.05 17:300.36552-0.00027
      07.05 17:200.36579-0.00151
      07.05 17:100.3673+7.0E-5
      07.05 17:000.36723+0.00012
      07.05 16:500.36711-8.0E-5
      07.05 16:400.36719+0.00104
      07.05 16:300.36615+0.00034
      07.05 16:200.36581-0.00112
      07.05 16:100.36693-0.52214
      07.05 16:030.88907+0.5226
      07.05 16:000.36647-0.00052
      07.05 15:500.36699-0.00034
      07.05 15:400.36733-0.00131
      07.05 15:300.36864+0.00013
      07.05 15:200.36851+0.00054
      07.05 15:100.36797+0.0001
      07.05 15:000.36787+0.00039
      07.05 14:500.36748+0.00188
      07.05 14:400.3656-0.00054
      07.05 14:300.36614-0.00055
      07.05 14:200.36669+0.0023
      07.05 14:100.36439-0.53122
      07.05 14:030.89561+0.52744
      07.05 14:000.36817
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3569
      макс: 1.0299
      за неделю:
        0.36779

      Таблица изменений курса dydx : показать

      ДатаКурс+/-
      08.05 13:100.36779-0.00015
      08.05 12:500.3692+5.0E-5
      08.05 11:500.37013+0.00038
      08.05 10:500.3668-0.0009
      08.05 09:500.36397+0.0012
      08.05 08:500.36071+0.00181
      08.05 07:500.3569-0.00147
      08.05 06:500.36418-0.0008
      08.05 05:500.37123+0.00216
      08.05 04:500.37069-0.0004
      08.05 03:500.37236-0.00056
      08.05 02:500.37236+0.00024
      08.05 01:500.36904-0.00079
      08.05 00:500.36989-0.00018
      07.05 23:500.36627-0.00136
      07.05 22:500.3688-0.00122
      07.05 21:500.37146-0.0001
      07.05 20:500.37176+4.0E-5
      07.05 19:500.36989+0.00026
      07.05 18:500.36655+0.0002
      07.05 17:500.36735+0.00012
      07.05 16:500.36711-0.00052
      07.05 15:500.36699+0.00039
      07.05 14:500.36748+0.00024
      07.05 13:500.36793+0.00171
      07.05 12:500.36834-0.00037
      07.05 11:500.36882-0.00105
      07.05 10:500.36966+2.0E-5
      07.05 09:500.36783-0.00173
      07.05 08:500.3698+4.0E-5
      07.05 07:500.37041-0.00121
      07.05 06:500.37226-0.00103
      07.05 05:500.37556-0.00114
      07.05 04:500.37705+0.00055
      07.05 03:500.37752-0.00032
      07.05 02:500.37954+0.00047
      07.05 01:500.3779-0.00063
      07.05 00:500.37874+0.00055
      06.05 23:500.37829-0.0005
      06.05 22:500.37979+0.00067
      06.05 21:500.37916-0.00066
      06.05 20:500.37878+0.00052
      06.05 19:500.37861+0.00014
      06.05 18:500.37449-0.0005
      06.05 17:500.37462+0.00168
      06.05 16:500.3759+0.00068
      06.05 15:500.3757+0.00155
      06.05 14:500.37243-0.0004
      06.05 13:500.37579+0.00068
      06.05 12:500.3769+0.00099
      06.05 11:500.37583-0.00175
      06.05 10:500.37831-0.00303
      06.05 09:500.37942-0.00088
      06.05 08:500.38492-0.0026
      06.05 07:500.38483+0.0019
      06.05 06:500.38283-0.00101
      06.05 05:500.38566+0.00168
      06.05 04:500.38637+0.00058
      06.05 03:500.38366+0.00045
      06.05 02:500.38252-0.00225
      06.05 01:500.38597+0.60425
      06.05 00:500.41515-0.60091
      05.05 23:501.0299+0.00111
      05.05 22:500.39005-0.00167
      05.05 21:500.3917+0.00112
      05.05 20:500.38717-0.00258
      05.05 19:500.38384-0.00075
      05.05 18:500.38316+0.00072
      05.05 17:500.37324+0.00093
      05.05 16:500.37211+0.00081
      05.05 15:500.37341+0.00039
      05.05 14:500.37728-0.00043
      05.05 13:500.37907+0.00112
      05.05 12:500.3766+0.00199
      05.05 11:500.37571+0.00087
      05.05 10:500.37742+0.00088
      05.05 09:500.38101+0.00103
      05.05 08:500.3805+0.00061
      05.05 07:500.38187-0.00081
      05.05 06:500.38314-5.0E-5
      05.05 05:500.38173-0.0013
      05.05 04:500.37936+0.00139
      05.05 03:500.37707+8.0E-5
      05.05 02:500.37609-0.00133
      05.05 01:500.37726-0.00086
      05.05 00:500.37986-0.00185
      04.05 23:500.37991-0.00031
      04.05 22:500.38223+0.00052
      04.05 21:400.3799+0.00016
      04.05 20:500.38105+0.00097
      04.05 19:500.38033+0.00019
      04.05 18:500.38202+0.00066
      04.05 17:500.37952-0.00042
      04.05 16:500.38134+0.0003
      04.05 15:500.38112+0.00189
      04.05 14:500.38013-0.00026
      04.05 13:500.37474-6.0E-5
      04.05 12:500.37472-0.00157
      04.05 11:500.37626-4.0E-5
      04.05 10:500.37671-0.00075
      04.05 09:500.37488+0.00103
      04.05 08:500.37402-0.00039
      04.05 07:500.37724-0.0019
      04.05 06:500.37879+0.00038
      04.05 05:500.37901-0.00083
      04.05 04:500.38497-0.00155
      04.05 03:500.3832-0.00115
      04.05 02:500.38592+0.00184
      04.05 01:500.381+3.0E-5
      04.05 00:500.38231+0.0006
      03.05 23:500.38015-0.00073
      03.05 22:500.383+0.00063
      03.05 21:500.37808-0.00067
      03.05 20:500.38985-0.00188
      03.05 19:500.39411-0.00035
      03.05 18:500.39577+0.00148
      03.05 17:500.39427+0.00076
      03.05 16:500.39147-0.00386
      03.05 15:500.39961-0.00018
      03.05 14:500.40171+0.00212
      03.05 13:500.39701-0.00024
      03.05 12:500.39532+0.00029
      03.05 11:500.39561-0.00051
      03.05 10:500.39874-0.00043
      03.05 09:500.40212+0.0029
      03.05 08:500.40005-0.00104
      03.05 07:500.39503+6.0E-5
      03.05 06:500.39877-0.00095
      03.05 05:500.40075+0.00077
      03.05 04:500.40388-0.00236
      03.05 03:500.40866+0.00053
      03.05 02:500.4084-0.00098
      03.05 01:500.40734+0.00322
      03.05 00:400.40408+0.00037
      02.05 23:500.41221-0.00213
      02.05 22:500.41458+0.00143
      02.05 21:500.41185-0.00107
      02.05 20:500.41571+0.0014
      02.05 19:500.41542+0.00091
      02.05 18:500.42228-0.00472
      02.05 17:500.43387+0.00023
      02.05 16:500.43713-0.00032
      02.05 15:500.43313+0.00073
      02.05 14:500.42987-0.00057
      02.05 13:500.43102-0.00187
      02.05 12:500.43314+0.00324
      02.05 11:500.42969-0.00033
      02.05 10:500.43043-0.00281
      02.05 09:500.43321-0.00073
      02.05 08:500.43571+0.53749
      02.05 07:500.43373+0.00211
      02.05 06:500.429-0.0002
      02.05 05:500.42959+0.00223
      02.05 04:500.42674+0.00102
      02.05 03:500.42482+0.00309
      02.05 02:500.41937-0.00192
      02.05 01:500.47569-0.00754
      02.05 00:500.47583+0.00189
      01.05 23:500.42296+0.00054
      01.05 22:500.42275-0.5378
      01.05 21:500.95597-0.00208
      01.05 20:500.41726-0.00113
      01.05 19:500.42576-0.00067
      01.05 18:500.42861-0.00181
      01.05 17:500.42244-0.00023
      01.05 16:500.42068-0.00142
      01.05 15:500.41662+0.00167
      01.05 14:500.41579-0.00098
      01.05 13:500.41536
    • * на графике представлен средесуточный курс dydx в течение последних 30 дней.
      мин: 0.34146
      макс: 1.0299
      за месяц:
        0.36779
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      07.05.20240.38626-0.00976
      06.05.20240.39602-0.00346
      05.05.20240.39948+0.00369
      04.05.20240.39579-0.0145
      03.05.20240.41029-0.031
      02.05.20240.44129+0.00773
      01.05.20240.43356+0.02822
      30.04.20240.40534-0.00861
      29.04.20240.41395-2.0E-5
      28.04.20240.41397-0.0049
      27.04.20240.41887-0.00927
      26.04.20240.42814+0.00387
      25.04.20240.42427-0.0026
      24.04.20240.42687-0.01359
      23.04.20240.44046+0.02962
      22.04.20240.41084+0.01169
      21.04.20240.39915+0.00404
      20.04.20240.39511+0.00164
      19.04.20240.39347+0.02417
      18.04.20240.3693-0.0202
      17.04.20240.3895+0.00554
      16.04.20240.38396+0.0425
      15.04.20240.34146-0.09829
      14.04.20240.43975-0.03704
      13.04.20240.47679-0.03619
      12.04.20240.51298+0.06958
      11.04.20240.4434-0.03151
      10.04.20240.47491-0.1117
      09.04.20240.58661-0.06827
      08.04.20240.65488-0.01934
      07.04.20240.67422
    • * на графике представлен средесуточный курс dydx в течение последних 3 месяцев.
      мин: 0.34146
      макс: 1.6271
      за квартал:
        0.36779
      Таблица изменений курса dydx : показать
      ДатаКурс+/-
      07.05.20240.38626-0.00976
      06.05.20240.39602-0.00346
      05.05.20240.39948+0.00369
      04.05.20240.39579-0.0145
      03.05.20240.41029-0.031
      02.05.20240.44129+0.00773
      01.05.20240.43356+0.02822
      30.04.20240.40534-0.00861
      29.04.20240.41395-2.0E-5
      28.04.20240.41397-0.0049
      27.04.20240.41887-0.00927
      26.04.20240.42814+0.00387
      25.04.20240.42427-0.0026
      24.04.20240.42687-0.01359
      23.04.20240.44046+0.02962
      22.04.20240.41084+0.01169
      21.04.20240.39915+0.00404
      20.04.20240.39511+0.00164
      19.04.20240.39347+0.02417
      18.04.20240.3693-0.0202
      17.04.20240.3895+0.00554
      16.04.20240.38396+0.0425
      15.04.20240.34146-0.09829
      14.04.20240.43975-0.03704
      13.04.20240.47679-0.03619
      12.04.20240.51298+0.06958
      11.04.20240.4434-0.03151
      10.04.20240.47491-0.1117
      09.04.20240.58661-0.06827
      08.04.20240.65488-0.01934
      07.04.20240.67422+0.00838
      06.04.20240.66584+0.06328
      05.04.20240.60256-0.02839
      04.04.20240.63095-0.0023
      03.04.20240.63325-0.04549
      02.04.20240.67874+0.04253
      01.04.20240.63621-0.03735
      31.03.20240.67356-0.0083
      30.03.20240.68186-0.03748
      29.03.20240.71934-0.00176
      28.03.20240.7211-0.01121
      27.03.20240.73231+0.01028
      26.03.20240.72203+0.0578
      25.03.20240.66423-0.03889
      24.03.20240.70312+0.0035
      23.03.20240.69962-0.08571
      22.03.20240.78533-0.05052
      21.03.20240.83585+0.01759
      20.03.20240.81826-0.03349
      19.03.20240.85175-0.06365
      18.03.20240.9154-0.06413
      17.03.20240.97953-0.02927
      16.03.20241.0088+0.03116
      15.03.20240.97764+0.00308
      14.03.20240.97456+0.03687
      13.03.20240.93769-0.15911
      12.03.20241.0968-0.2427
      11.03.20241.3395-0.1005
      10.03.20241.44-0.0522
      09.03.20241.4922-0.0253
      08.03.20241.5175-0.0028
      07.03.20241.5203+0.0413
      06.03.20241.479+0.0659
      05.03.20241.4131+0.0492
      04.03.20241.3639-0.0271
      03.03.20241.391+0.043
      02.03.20241.348+0.0627
      01.03.20241.2853-0.0716
      29.02.20241.3569-0.1251
      28.02.20241.482-0.0985
      27.02.20241.5805-0.0234
      26.02.20241.6039-0.0232
      25.02.20241.6271+0.0015
      24.02.20241.6256+0.2204
      23.02.20241.4052+0.0561
      22.02.20241.3491-0.0105
      21.02.20241.3596+0.0183
      20.02.20241.3413-0.0042
      19.02.20241.3455+0.0263
      18.02.20241.3192-0.0015
      17.02.20241.3207-0.1303
      16.02.20241.451+0.0057
      15.02.20241.4453-0.02
      14.02.20241.4653+0.0285
      13.02.20241.4368+0.0487
      12.02.20241.3881-0.0342
      11.02.20241.4223-0.0414
      10.02.20241.4637+0.0648
      09.02.20241.3989+0.0045
      08.02.20241.3944-0.0052
      07.02.20241.3996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.