Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, Tokamak Network »

    Курс Gatechain Token к Tokamak Network

    Обновлено: 09.05.2024 15:40:01Gatechain Token

    =
    Калькулятор GT - TON / Обратный расчет: курс Tokamak Network к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно tokamak network, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3344
      макс: 3.7829
      за сутки:
        1.3365

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      09.05 15:401.3365+0.0021
      09.05 15:301.3344-0.0025
      09.05 15:201.3369-0.0027
      09.05 15:101.3396-0.0004
      09.05 15:001.34-
      09.05 14:501.34-0.0012
      09.05 14:401.3412-0.0057
      09.05 14:301.3469-0.0171
      09.05 14:201.364+0.0017
      09.05 14:101.3623-2.3034
      09.05 14:033.6657+2.3031
      09.05 14:001.3626-0.0046
      09.05 13:501.3672-0.0025
      09.05 13:401.3697-0.0019
      09.05 13:301.3716+0.01
      09.05 13:201.3616+0.0066
      09.05 13:101.355-0.0005
      09.05 13:001.3555-0.0003
      09.05 12:501.3558-0.0027
      09.05 12:401.3585+0.0042
      09.05 12:301.3543+0.0131
      09.05 12:201.3412-0.0007
      09.05 12:101.3419-2.3537
      09.05 12:033.6956+2.3549
      09.05 12:001.3407+0.0046
      09.05 11:501.3361-0.0043
      09.05 11:401.3404-0.0015
      09.05 11:301.3419-0.0047
      09.05 11:201.3466+0.0045
      09.05 11:101.3421-0.008
      09.05 11:001.3501+0.0053
      09.05 10:501.3448+0.0038
      09.05 10:401.341-0.0051
      09.05 10:301.3461-0.0027
      09.05 10:201.3488+0.0021
      09.05 10:101.3467-2.3337
      09.05 10:033.6804+2.3247
      09.05 10:001.3557-0.0062
      09.05 09:501.3619+0.0116
      09.05 09:401.3503-0.0019
      09.05 09:301.3522-0.0045
      09.05 09:201.3567-0.016
      09.05 09:101.3727-0.0037
      09.05 09:001.3764-0.0041
      09.05 08:501.3805-0.0017
      09.05 08:401.3822+0.0044
      09.05 08:301.3778-0.0023
      09.05 08:201.3801-0.0002
      09.05 08:101.3803-2.3526
      09.05 08:033.7329+2.3515
      09.05 08:001.3814+0.0024
      09.05 07:501.379-0.0052
      09.05 07:401.3842+0.001
      09.05 07:301.3832-0.0003
      09.05 07:201.3835+0.0063
      09.05 07:101.3772+0.0034
      09.05 07:001.3738+0.0003
      09.05 06:501.3735+0.0024
      09.05 06:401.3711-0.0049
      09.05 06:301.376+0.0139
      09.05 06:201.3621-0.0059
      09.05 06:101.368-2.3035
      09.05 06:033.6715+2.3043
      09.05 06:001.3672+0.0049
      09.05 05:501.3623-0.0034
      09.05 05:401.3657+0.0048
      09.05 05:301.3609+0.0039
      09.05 05:201.357-0.0005
      09.05 05:101.3575-0.0045
      09.05 05:001.362-0.0054
      09.05 04:501.3674+0.0039
      09.05 04:401.3635-0.0012
      09.05 04:301.3647+0.0074
      09.05 04:201.3573-0.0053
      09.05 04:101.3626-2.3227
      09.05 04:033.6853+2.3228
      09.05 04:001.3625+0.0027
      09.05 03:501.3598-0.0052
      09.05 03:401.365-0.0076
      09.05 03:301.3726-0.0081
      09.05 03:201.3807-0.0023
      09.05 03:101.383-0.0015
      09.05 03:001.3845+0.0015
      09.05 02:501.383-0.0021
      09.05 02:401.3851-0.0004
      09.05 02:301.3855+0.0019
      09.05 02:201.3836-0.0045
      09.05 02:101.3881-2.3729
      09.05 02:033.761+2.3653
      09.05 02:001.3957-0.0075
      09.05 01:501.4032+0.0015
      09.05 01:401.4017+0.0002
      09.05 01:301.4015-0.0054
      09.05 01:201.4069-0.0025
      09.05 01:101.4094+0.0028
      09.05 01:001.4066-0.0017
      09.05 00:501.4083-0.0049
      09.05 00:401.4132+0.0026
      09.05 00:301.4106-0.0039
      09.05 00:201.4145-0.0024
      09.05 00:101.4169-2.3513
      09.05 00:033.7682+2.3523
      09.05 00:001.4159+0.0066
      08.05 23:501.4093-0.0015
      08.05 23:401.4108-0.0014
      08.05 23:301.4122+0.0033
      08.05 23:201.4089+0.001
      08.05 23:101.4079-
      08.05 23:001.4079+0.0016
      08.05 22:501.4063+0.0037
      08.05 22:401.4026-0.0056
      08.05 22:301.4082-0.0001
      08.05 22:201.4083+0.0062
      08.05 22:101.4021-2.3666
      08.05 22:033.7687+2.3681
      08.05 22:001.4006+0.0029
      08.05 21:501.3977+0.0023
      08.05 21:401.3954+0.0036
      08.05 21:301.3918+0.0015
      08.05 21:201.3903-0.0043
      08.05 21:101.3946-0.0044
      08.05 21:001.399+0.0005
      08.05 20:501.3985+0.0002
      08.05 20:401.3983+0.0003
      08.05 20:301.398-0.0041
      08.05 20:201.4021-0.0025
      08.05 20:101.4046-2.3474
      08.05 20:033.752+2.3474
      08.05 20:001.4046+0.0024
      08.05 19:501.4022+0.0044
      08.05 19:401.3978-0.0006
      08.05 19:301.3984-0.0063
      08.05 19:201.4047+0.0029
      08.05 19:101.4018+0.0042
      08.05 19:001.3976+0.0046
      08.05 18:501.393-0.0029
      08.05 18:401.3959-0.0035
      08.05 18:301.3994+0.0085
      08.05 18:201.3909+0.0006
      08.05 18:101.3903-2.3679
      08.05 18:033.7582+2.3744
      08.05 18:001.3838+0.0117
      08.05 17:501.3721-0.0088
      08.05 17:401.3809-0.0005
      08.05 17:301.3814-0.0073
      08.05 17:201.3887+0.0008
      08.05 17:101.3879+0.0018
      08.05 17:001.3861-0.0084
      08.05 16:501.3945-0.0004
      08.05 16:401.3949-0.0027
      08.05 16:301.3976+0.0011
      08.05 16:201.3965+0.006
      08.05 16:101.3905-2.3924
      08.05 16:033.7829+2.3833
      08.05 16:001.3996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3344
      макс: 3.7829
      за неделю:
        1.3365

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      09.05 15:401.3365-
      09.05 14:501.34-0.0046
      09.05 13:501.3672-0.0003
      09.05 12:501.3558+0.0046
      09.05 11:501.3361+0.0053
      09.05 10:501.3448-0.0062
      09.05 09:501.3619-0.0041
      09.05 08:501.3805+0.0024
      09.05 07:501.379+0.0003
      09.05 06:501.3735+0.0049
      09.05 05:501.3623-0.0054
      09.05 04:501.3674+0.0027
      09.05 03:501.3598+0.0015
      09.05 02:501.383-0.0075
      09.05 01:501.4032-0.0017
      09.05 00:501.4083+0.0066
      08.05 23:501.4093+0.0016
      08.05 22:501.4063+0.0029
      08.05 21:501.3977+0.0005
      08.05 20:501.3985+0.0024
      08.05 19:501.4022+0.0046
      08.05 18:501.393+0.0117
      08.05 17:501.3721-0.0084
      08.05 16:501.3945-0.0049
      08.05 15:501.4045+0.0035
      08.05 14:501.4095-0.0027
      08.05 13:501.4053-0.0035
      08.05 12:501.4195-0.0018
      08.05 11:501.423+0.0032
      08.05 10:501.4242+0.0012
      08.05 09:501.4127+0.0042
      08.05 08:501.4031+0.0074
      08.05 07:501.3967-0.0041
      08.05 06:501.4139-0.0035
      08.05 05:501.4292+0.008
      08.05 04:501.4286-
      08.05 03:501.4337-0.0011
      08.05 02:501.4215+0.0025
      08.05 01:501.4089-0.0006
      08.05 00:501.409+0.0005
      07.05 23:501.3962-0.0047
      07.05 22:501.4055-0.0062
      07.05 21:501.4158+0.0025
      07.05 20:501.4061-0.0002
      07.05 19:501.4007+0.0028
      07.05 18:501.3871-0.0011
      07.05 17:501.3862+0.0007
      07.05 16:501.3889-0.0064
      07.05 15:501.3972+0.0061
      07.05 14:501.392-0.0009
      07.05 13:501.3867+0.022
      07.05 12:501.3787-0.0003
      07.05 11:501.3822-0.0046
      07.05 10:501.4024-
      07.05 09:501.39-0.0041
      07.05 08:501.3969-
      07.05 07:501.4024-0.0033
      07.05 06:501.4105-0.0038
      07.05 05:501.4018-0.0031
      07.05 04:501.4085+0.0038
      07.05 03:501.3992-0.0021
      07.05 02:501.4009+0.0023
      07.05 01:501.4012-0.0026
      07.05 00:501.3917+0.0012
      06.05 23:501.3847-0.0031
      06.05 22:501.3963+0.0022
      06.05 21:501.3773-0.0022
      06.05 20:501.3802+0.001
      06.05 19:501.3843+0.0019
      06.05 18:501.3657-0.002
      06.05 17:501.3707+0.0063
      06.05 16:501.365+0.0091
      06.05 15:501.3806+0.0049
      06.05 14:501.3529+0.0007
      06.05 13:501.3752+0.0003
      06.05 12:501.367+0.0074
      06.05 11:501.3432-0.0026
      06.05 10:501.3454-0.0106
      06.05 09:501.3536-0.0033
      06.05 08:501.377-0.0053
      06.05 07:501.384-0.0005
      06.05 06:501.3828-0.0008
      06.05 05:501.3845+0.0059
      06.05 04:501.3811+0.0006
      06.05 03:501.3722+0.0013
      06.05 02:501.3666-0.0025
      06.05 01:501.3721+2.1461
      06.05 00:501.4808-2.1138
      05.05 23:503.6273+0.0054
      05.05 22:501.3731-0.0067
      05.05 21:501.3973+0.0081
      05.05 20:501.3856-0.0029
      05.05 19:501.3717+0.0032
      05.05 18:501.3424+0.0039
      05.05 17:501.3528-0.0027
      05.05 16:501.3662+0.0065
      05.05 15:501.3722+0.002
      05.05 14:501.3848-0.005
      05.05 13:501.3979+0.0017
      05.05 12:501.3866+0.0007
      05.05 11:501.3893+0.0072
      05.05 10:501.395-0.0041
      05.05 09:501.4205+0.0032
      05.05 08:501.425+0.0003
      05.05 07:501.4282-0.0072
      05.05 06:501.4303-0.0001
      05.05 05:501.4318-0.0079
      05.05 04:501.4166-0.0102
      05.05 03:501.4186+0.0048
      05.05 02:501.4096-0.0039
      05.05 01:501.4126-0.0044
      05.05 00:501.4194-0.0056
      04.05 23:501.4095-0.002
      04.05 22:501.4187+0.0012
      04.05 21:501.4085+0.0002
      04.05 20:501.4318+0.005
      04.05 19:501.4189+0.0059
      04.05 18:501.4037+0.0062
      04.05 17:501.3918+0.0052
      04.05 16:501.3887+0.0031
      04.05 15:501.3801+0.0113
      04.05 14:501.3802-0.0051
      04.05 13:501.3878-0.002
      04.05 12:501.3889-0.0055
      04.05 11:501.3915+0.0028
      04.05 10:501.3881-0.0002
      04.05 09:501.3786+0.002
      04.05 08:501.3859-0.0011
      04.05 07:501.3923-0.0066
      04.05 06:501.3924+0.0005
      04.05 05:501.3988-0.0042
      04.05 04:501.4208-0.0016
      04.05 03:501.4058-0.0025
      04.05 02:501.4136+0.0102
      04.05 01:501.3902+0.0005
      04.05 00:501.3863+0.0041
      03.05 23:501.3793+0.0031
      03.05 22:501.3769+0.0038
      03.05 21:501.364-0.0065
      03.05 20:501.4146-0.0009
      03.05 19:501.4269-0.0045
      03.05 18:501.4358+0.0038
      03.05 17:501.4263+0.0021
      03.05 16:501.4181-0.0118
      03.05 15:501.4408-0.0002
      03.05 14:501.4511+0.0114
      03.05 13:501.4371-0.002
      03.05 12:501.426+0.0045
      03.05 11:501.4244-0.0042
      03.05 10:501.4395-0.0009
      03.05 09:501.4548+0.0123
      03.05 08:501.4474-0.0007
      03.05 07:501.4391-0.001
      03.05 06:501.4526-0.0049
      03.05 05:501.4589+0.0155
      03.05 04:501.4461-0.0033
      03.05 03:501.4969+0.0061
      03.05 02:501.5038-0.003
      03.05 01:501.4882+0.0038
      03.05 00:401.4777+0.0012
      02.05 23:501.5054-0.0105
      02.05 22:501.5122+0.001
      02.05 21:501.4999-0.0066
      02.05 20:501.5155+0.0063
      02.05 19:501.5144+0.006
      02.05 18:501.5288-0.0135
      02.05 17:501.5755-0.0021
      02.05 16:501.5987-0.0023
      02.05 15:501.5871
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 1.1252
      макс: 3.7829
      за месяц:
        1.3365
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      08.05.20241.4712+0.0093
      07.05.20241.4619+0.0232
      06.05.20241.4387-0.0163
      05.05.20241.455-0.0077
      04.05.20241.4627-0.0251
      03.05.20241.4878-0.1294
      02.05.20241.6172+0.0099
      01.05.20241.6073+0.0959
      30.04.20241.5114-0.0186
      29.04.20241.53+0.0215
      28.04.20241.5085+0.0089
      27.04.20241.4996-0.0128
      26.04.20241.5124+0.0555
      25.04.20241.4569+0.0619
      24.04.20241.395+0.0038
      23.04.20241.3912+0.1439
      22.04.20241.2473+0.0605
      21.04.20241.1868+0.0043
      20.04.20241.1825+0.0116
      19.04.20241.1709+0.0378
      18.04.20241.1331-0.1172
      17.04.20241.2503+0.008
      16.04.20241.2423+0.1171
      15.04.20241.1252-0.372
      14.04.20241.4972-0.0697
      13.04.20241.5669+0.127
      12.04.20241.4399+0.2621
      11.04.20241.1778-0.0441
      10.04.20241.2219-0.2581
      09.04.20241.48-0.1709
      08.04.20241.6509
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 1.1252
      макс: 3.7829
      за квартал:
        1.3365
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      08.05.20241.4712+0.0093
      07.05.20241.4619+0.0232
      06.05.20241.4387-0.0163
      05.05.20241.455-0.0077
      04.05.20241.4627-0.0251
      03.05.20241.4878-0.1294
      02.05.20241.6172+0.0099
      01.05.20241.6073+0.0959
      30.04.20241.5114-0.0186
      29.04.20241.53+0.0215
      28.04.20241.5085+0.0089
      27.04.20241.4996-0.0128
      26.04.20241.5124+0.0555
      25.04.20241.4569+0.0619
      24.04.20241.395+0.0038
      23.04.20241.3912+0.1439
      22.04.20241.2473+0.0605
      21.04.20241.1868+0.0043
      20.04.20241.1825+0.0116
      19.04.20241.1709+0.0378
      18.04.20241.1331-0.1172
      17.04.20241.2503+0.008
      16.04.20241.2423+0.1171
      15.04.20241.1252-0.372
      14.04.20241.4972-0.0697
      13.04.20241.5669+0.127
      12.04.20241.4399+0.2621
      11.04.20241.1778-0.0441
      10.04.20241.2219-0.2581
      09.04.20241.48-0.1709
      08.04.20241.6509-0.1054
      07.04.20241.7563+0.0618
      06.04.20241.6945+0.077
      05.04.20241.6175-0.1047
      04.04.20241.7222-0.0484
      03.04.20241.7706-0.1772
      02.04.20241.9478-0.0079
      01.04.20241.9557-0.109
      31.03.20242.0647-0.0275
      30.03.20242.0922+0.0517
      29.03.20242.0405-0.0539
      28.03.20242.0944+0.2563
      27.03.20241.8381+0.121
      26.03.20241.7171+0.1309
      25.03.20241.5862-0.0853
      24.03.20241.6715+0.0943
      23.03.20241.5772-0.0644
      22.03.20241.6416-0.0898
      21.03.20241.7314-0.0106
      20.03.20241.742-0.1047
      19.03.20241.8467-0.0055
      18.03.20241.8522-0.0493
      17.03.20241.9015-0.03
      16.03.20241.9315+0.0856
      15.03.20241.8459+0.0833
      14.03.20241.7626+0.1592
      13.03.20241.6034-0.168
      12.03.20241.7714-0.268
      11.03.20242.0394-0.0136
      10.03.20242.053+0.1818
      09.03.20241.8712-0.017
      08.03.20241.8882+0.0026
      07.03.20241.8856-0.0422
      06.03.20241.9278-0.0543
      05.03.20241.9821+0.0225
      04.03.20241.9596-0.0879
      03.03.20242.0475+0.0574
      02.03.20241.9901+0.0511
      01.03.20241.939-0.0368
      29.02.20241.9758-0.1376
      28.02.20242.1134-0.1701
      27.02.20242.2835+0.0008
      26.02.20242.2827-0.0246
      25.02.20242.3073+0.1116
      24.02.20242.1957+0.0145
      23.02.20242.1812+0.0411
      22.02.20242.1401+0.0053
      21.02.20242.1348+0.0567
      20.02.20242.0781+0.0489
      19.02.20242.0292+0.0395
      18.02.20241.9897-0.0467
      17.02.20242.0364-0.1357
      16.02.20242.1721-0.0037
      15.02.20242.1758-0.0193
      14.02.20242.1951+0.0025
      13.02.20242.1926-0.0345
      12.02.20242.2271-0.0547
      11.02.20242.2818-0.0481
      10.02.20242.3299-0.009
      09.02.20242.3389-0.0061
      08.02.20242.345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.