Курсы криптовалют к THORChain

Биткоин 62581.66
Эфириум 3020.31
Tether 0.99984
Binance Coin 597.41
Solana 149.8
USD Coin 1
Рипл 0.51938
Lido Staked ETH 3018.67
Tokamak Network 6.3996
Dogecoin 0.15012
Cardano 0.45834
SHIBA INU 2.331E-5
Avalanche 34.5225
Wrapped TRON 0.12637
TRON 0.12608
Polkadot 7.0089
Wrapped Bitcoin 62540.79
Bitcoin Cash 448.13
ChainLink 14.1809
NEAR Protocol 7.2796

Все криптовалюты » THORChain, Tokamak Network »

Курс THORChain к Tokamak Network

Обновлено: 10.05.2024 00:30:01 THORChain


	=
Калькулятор RUNE - TON / Обратный расчет: курс Tokamak Network к THORChain

Графики

Динамика изменения курса thorchain относительно tokamak network, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95879

макс: 2.7622

за сутки:

0.96461

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
10.05 00:30	0.96461	+0.00043
10.05 00:20	0.96418	-0.0023
10.05 00:10	0.96648	-1.6274
10.05 00:03	2.5939	+1.6279
10.05 00:00	0.96596	-0.00415
09.05 23:50	0.97011	+0.00051
09.05 23:40	0.9696	+0.00212
09.05 23:30	0.96748	+0.00869
09.05 23:20	0.95879	-0.00466
09.05 23:10	0.96345	-0.00555
09.05 23:00	0.969	+0.00098
09.05 22:50	0.96802	-0.00986
09.05 22:40	0.97788	+0.0035
09.05 22:30	0.97438	-0.00166
09.05 22:20	0.97604	-0.0028
09.05 22:10	0.97884	-1.6505
09.05 22:03	2.6293	+1.6475
09.05 22:00	0.9818	+0.01373
09.05 21:50	0.96807	-0.01947
09.05 21:40	0.98754	+0.00115
09.05 21:30	0.98639	-0.01079
09.05 21:20	0.99718	-0.00192
09.05 21:10	0.9991	-0.0023
09.05 21:00	1.0014	-0.0049
09.05 20:50	1.0063	+0.0018
09.05 20:40	1.0045	-
09.05 20:30	1.0045	+0.0034
09.05 20:20	1.0011	-0.001
09.05 20:10	1.0021	-1.6665
09.05 20:03	2.6686	+1.6646
09.05 20:00	1.004	+0.0032
09.05 19:50	1.0008	-0.0058
09.05 19:40	1.0066	+0.00822
09.05 19:30	0.99838	-0.00342
09.05 19:20	1.0018	+0.0003
09.05 19:10	1.0015	+0.01537
09.05 19:00	0.98613	-0.01061
09.05 18:50	0.99674	-0.00312
09.05 18:40	0.99986	-0.03514
09.05 18:30	1.035	+0.0127
09.05 18:20	1.0223	-0.0031
09.05 18:10	1.0254	-1.6714
09.05 18:03	2.6968	+1.6768
09.05 18:00	1.02	+0.008
09.05 17:50	1.012	+0.0107
09.05 17:40	1.0013	+0.00631
09.05 17:30	0.99499	+0.00533
09.05 17:20	0.98966	-0.00017
09.05 17:10	0.98983	-0.00177
09.05 17:00	0.9916	-0.0104
09.05 16:50	1.002	+0.00633
09.05 16:40	0.99567	+0.0114
09.05 16:30	0.98427	+0.00067
09.05 16:20	0.9836	-0.00483
09.05 16:10	0.98843	-1.6691
09.05 16:03	2.6575	+1.6692
09.05 16:00	0.98834	-0.00476
09.05 15:50	0.9931	-0.0039
09.05 15:40	0.997	-0.00067
09.05 15:30	0.99767	-0.00233
09.05 15:20	1	-0.0016
09.05 15:10	1.0016	+0.001
09.05 15:00	1.0006	-0.0044
09.05 14:50	1.005	-0.0011
09.05 14:40	1.0061	-0.0014
09.05 14:30	1.0075	-0.0006
09.05 14:20	1.0081	+0.0022
09.05 14:10	1.0059	-1.6845
09.05 14:03	2.6904	+1.6906
09.05 14:00	0.99985	-0.00725
09.05 13:50	1.0071	+0.005
09.05 13:40	1.0021	+0.0021
09.05 13:30	1	+0.01034
09.05 13:20	0.98966	+0.00283
09.05 13:10	0.98683	-0.00244
09.05 13:00	0.98927	-0.00175
09.05 12:50	0.99102	+0.00094
09.05 12:40	0.99008	-0.00523
09.05 12:30	0.99531	-0.01049
09.05 12:20	1.0058	+0.0014
09.05 12:10	1.0044	-1.7578
09.05 12:03	2.7622	+1.7611
09.05 12:00	1.0011	-0.0042
09.05 11:50	1.0053	-0.0045
09.05 11:40	1.0098	+0.0019
09.05 11:30	1.0079	+0.0009
09.05 11:20	1.007	+0.00795
09.05 11:10	0.99905	+0.00135
09.05 11:00	0.9977	-0.00145
09.05 10:50	0.99915	+0.00482
09.05 10:40	0.99433	-0.00239
09.05 10:30	0.99672	-0.00268
09.05 10:20	0.9994	-0.00054
09.05 10:10	0.99994	-1.7325
09.05 10:03	2.7324	+1.7357
09.05 10:00	0.99666	-0.00624
09.05 09:50	1.0029	+0.0081
09.05 09:40	0.9948	+0.00538
09.05 09:30	0.98942	+6.0E-5
09.05 09:20	0.98936	-0.01204
09.05 09:10	1.0014	-0.0068
09.05 09:00	1.0082	-0.0002
09.05 08:50	1.0084	+0.01051
09.05 08:40	0.99789	+4.0E-5
09.05 08:30	0.99785	-0.00028
09.05 08:20	0.99813	-0.00297
09.05 08:10	1.0011	-1.7104
09.05 08:03	2.7115	+1.7086
09.05 08:00	1.0029	+0.0091
09.05 07:50	0.9938	-0.00316
09.05 07:40	0.99696	+0.00303
09.05 07:30	0.99393	-0.00373
09.05 07:20	0.99766	+0.00446
09.05 07:10	0.9932	+0.00155
09.05 07:00	0.99165	+0.00155
09.05 06:50	0.9901	-0.00419
09.05 06:40	0.99429	-0.00013
09.05 06:30	0.99442	+0.00362
09.05 06:20	0.9908	-0.0101
09.05 06:10	1.0009	-1.6764
09.05 06:03	2.6773	+1.6789
09.05 06:00	0.99843	+0.00408
09.05 05:50	0.99435	+0.00526
09.05 05:40	0.98909	+0.00793
09.05 05:30	0.98116	+0.00378
09.05 05:20	0.97738	+0.00054
09.05 05:10	0.97684	-0.00374
09.05 05:00	0.98058	+0.00265
09.05 04:50	0.97793	-0.001
09.05 04:40	0.97893	+0.00087
09.05 04:30	0.97806	+0.00347
09.05 04:20	0.97459	-0.0034
09.05 04:10	0.97799	-1.6618
09.05 04:03	2.6398	+1.6629
09.05 04:00	0.97695	+0.00186
09.05 03:50	0.97509	-0.00246
09.05 03:40	0.97755	-0.00098
09.05 03:30	0.97853	-0.01039
09.05 03:20	0.98892	-0.0026
09.05 03:10	0.99152	+0.00166
09.05 03:00	0.98986	-0.0009
09.05 02:50	0.99076	+0.00052
09.05 02:40	0.99024	+0.00098
09.05 02:30	0.98926	+0.00413
09.05 02:20	0.98513	-0.00012
09.05 02:10	0.98525	-1.6748
09.05 02:03	2.66	+1.6753
09.05 02:00	0.98469	-0.00339
09.05 01:50	0.98808	+0.00426
09.05 01:40	0.98382	-0.00249
09.05 01:30	0.98631	-0.00627
09.05 01:20	0.99258	-0.00075
09.05 01:10	0.99333	+0.00431
09.05 01:00	0.98902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87555

макс: 2.7622

за неделю:

0.96461

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
10.05 00:30	0.96461	-0.00415
09.05 23:50	0.97011	+0.00098
09.05 22:50	0.96802	+0.01373
09.05 21:50	0.96807	-0.0049
09.05 20:50	1.0063	+0.0032
09.05 19:50	1.0008	-0.01061
09.05 18:50	0.99674	+0.008
09.05 17:50	1.012	-0.0104
09.05 16:50	1.002	-0.00476
09.05 15:50	0.9931	-0.0044
09.05 14:50	1.005	-0.00725
09.05 13:50	1.0071	-0.00175
09.05 12:50	0.99102	-0.0042
09.05 11:50	1.0053	-0.00145
09.05 10:50	0.99915	-0.00624
09.05 09:50	1.0029	-0.0002
09.05 08:50	1.0084	+0.0091
09.05 07:50	0.9938	+0.00155
09.05 06:50	0.9901	+0.00408
09.05 05:50	0.99435	+0.00265
09.05 04:50	0.97793	+0.00186
09.05 03:50	0.97509	-0.0009
09.05 02:50	0.99076	-0.00339
09.05 01:50	0.98808	-0.00066
09.05 00:50	0.98968	+0.00267
08.05 23:50	0.9944	-0.0026
08.05 22:50	1.0125	+0.0031
08.05 21:50	1.0122	+0.0021
08.05 20:50	1.0056	+0.0022
08.05 19:50	1.0095	+0.0058
08.05 18:50	1.0053	+0.00083
08.05 17:50	0.99639	+0.00124
08.05 16:50	0.98333	+0.00319
08.05 15:50	0.9751	+0.00519
08.05 14:50	0.99422	+0.00257
08.05 13:50	0.99086	-0.00013
08.05 12:50	0.98158	+0.00031
08.05 11:50	0.96794	-0.00133
08.05 10:50	0.96622	+0.00284
08.05 09:50	0.95386	+0.00269
08.05 08:50	0.94543	+0.00328
08.05 07:50	0.93819	-0.00246
08.05 06:50	0.95213	-0.00152
08.05 05:50	0.96238	+0.00399
08.05 04:50	0.95675	-0.00017
08.05 03:50	0.95104	-0.00248
08.05 02:50	0.93381	-0.00187
08.05 01:50	0.92101	+0.00037
08.05 00:50	0.91434	-0.00166
07.05 23:50	0.90382	-0.00536
07.05 22:50	0.91037	-0.00196
07.05 21:50	0.91036	-0.00043
07.05 20:50	0.91664	-0.00069
07.05 19:50	0.91266	+0.00205
07.05 18:50	0.90799	+0.00244
07.05 17:50	0.90484	+0.00944
07.05 16:50	0.88768	-0.00562
07.05 15:50	0.89554	+0.00554
07.05 14:50	0.8975	+0.01559
07.05 13:50	0.92021	+0.00339
07.05 12:50	0.92383	+0.00241
07.05 11:50	0.92254	-0.00266
07.05 10:50	0.91482	-0.00011
07.05 09:50	0.90695	-0.00215
07.05 08:50	0.91691	+0.00038
07.05 07:50	0.9292	-0.00407
07.05 06:50	0.93592	-0.00067
07.05 05:50	0.93809	-0.00012
07.05 04:50	0.94374	+0.00035
07.05 03:50	0.93307	-0.00114
07.05 02:50	0.93001	+0.00037
07.05 01:50	0.92682	+0.00023
07.05 00:50	0.92042	+0.00121
06.05 23:50	0.91945	-0.00152
06.05 22:50	0.92041	+0.00153
06.05 21:50	0.9158	-9.0E-5
06.05 20:50	0.91113	-0.00072
06.05 19:50	0.91252	+0.00139
06.05 18:50	0.9049	-0.00399
06.05 17:50	0.9065	+0.00243
06.05 16:50	0.90963	-0.00251
06.05 15:50	0.91066	+9.0E-5
06.05 14:50	0.90857	-0.00492
06.05 13:50	0.91717	-0.00064
06.05 12:50	0.91483	+0.00103
06.05 11:50	0.90119	-0.00413
06.05 10:50	0.89707	-0.00669
06.05 09:50	0.89418	-0.00308
06.05 08:50	0.89704	-0.00154
06.05 07:50	0.8965	+0.00298
06.05 06:50	0.88378	-0.00468
06.05 05:50	0.88283	+0.00151
06.05 04:50	0.88495	+0.00086
06.05 03:50	0.87867	+0.00026
06.05 02:50	0.87555	-0.00115
06.05 01:50	0.88035	+1.3777
06.05 00:50	0.95003	-1.3697
05.05 23:50	2.3474	+0.00167
05.05 22:50	0.89504	-0.00487
05.05 21:50	0.90045	-0.00089
05.05 20:50	0.89513	-0.0032
05.05 19:50	0.89498	+0.00274
05.05 18:50	0.89151	-0.00119
05.05 17:50	0.89847	-0.00277
05.05 16:50	0.9083	+0.0022
05.05 15:50	0.90463	-0.00143
05.05 14:50	0.91434	-0.00173
05.05 13:50	0.91792	+0.00198
05.05 12:50	0.91502	+0.00177
05.05 11:50	0.91798	+0.00325
05.05 10:50	0.92033	-3.0E-5
05.05 09:50	0.92726	+0.00273
05.05 08:50	0.92665	+0.00281
05.05 07:50	0.92674	-0.00039
05.05 06:50	0.92902	-0.00091
05.05 05:50	0.92765	-0.0036
05.05 04:50	0.92239	+0.00484
05.05 03:50	0.91696	+0.00051
05.05 02:50	0.91692	-0.00484
05.05 01:50	0.91805	-0.00306
05.05 00:50	0.92686	-0.00462
04.05 23:50	0.9266	+0.00063
04.05 22:50	0.93434	-0.0003
04.05 21:50	0.9294	-0.00231
04.05 20:50	0.92619	+0.00261
04.05 19:50	0.92391	+0.00019
04.05 18:50	0.92753	-0.00126
04.05 17:50	0.92656	+0.00082
04.05 16:50	0.9303	+0.00325
04.05 15:50	0.93031	-0.0005
04.05 14:50	0.93543	+0.00112
04.05 13:50	0.92932	-0.00194
04.05 12:50	0.92052	-0.00177
04.05 11:50	0.92168	-0.00064
04.05 10:50	0.92165	-0.0017
04.05 09:50	0.92022	+0.00461
04.05 08:50	0.91641	-0.00019
04.05 07:50	0.92193	-0.00319
04.05 06:50	0.92826	+3.0E-5
04.05 05:50	0.93395	-0.00412
04.05 04:50	0.94504	-0.00379
04.05 03:50	0.9414	-0.00284
04.05 02:50	0.93861	+0.00412
04.05 01:50	0.9231	-0.0009
04.05 00:50	0.92049	-0.00231
03.05 23:50	0.92383	+0.00118
03.05 22:50	0.91637	+0.00334
03.05 21:50	0.91225	-0.00342
03.05 20:50	0.95028	-0.0036
03.05 19:50	0.96137	+0.00016
03.05 18:50	0.97124	-0.00545
03.05 17:50	0.96048	-0.00267
03.05 16:50	0.94674	-0.00644
03.05 15:50	0.9464	+0.00255
03.05 14:50	0.93474	+0.00662
03.05 13:50	0.92258	-0.0008
03.05 12:50	0.92067	+0.0011
03.05 11:50	0.91845	+0.00178
03.05 10:50	0.92149	-0.00315
03.05 09:50	0.93904	+0.00528
03.05 08:50	0.93782	-0.00296
03.05 07:50	0.93138	-0.00159
03.05 06:50	0.9476	-0.0024
03.05 05:50	0.95018	+0.00143
03.05 04:50	0.95646	-0.00653
03.05 03:50	0.95938	+0.00246
03.05 02:50	0.95937	-0.0029
03.05 01:50	0.95778	+0.00228
03.05 00:40	0.95032

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 0.79609

макс: 2.7622

за месяц:

0.96461

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.05.2024	1.0271	+0.06877
07.05.2024	0.95833	+0.01044
06.05.2024	0.94789	-0.00106
05.05.2024	0.94895	-0.01877
04.05.2024	0.96772	-0.011
03.05.2024	0.97872	-0.05548
02.05.2024	1.0342	+0.0016
01.05.2024	1.0326	+0.06574
30.04.2024	0.96686	-0.02401
29.04.2024	0.99087	+0.00113
28.04.2024	0.98974	-0.00486
27.04.2024	0.9946	-0.0725
26.04.2024	1.0671	+0.0226
25.04.2024	1.0445	+0.0127
24.04.2024	1.0318	-0.0129
23.04.2024	1.0447	+0.04974
22.04.2024	0.99496	+0.03566
21.04.2024	0.9593	+0.03398
20.04.2024	0.92532	+0.03045
19.04.2024	0.89487	+0.09878
18.04.2024	0.79609	-0.1167
17.04.2024	0.91279	-0.01781
16.04.2024	0.9306	+0.0836
15.04.2024	0.847	-0.2528
14.04.2024	1.0998	-0.0613
13.04.2024	1.1611	-0.0962
12.04.2024	1.2573	+0.1825
11.04.2024	1.0748	-0.0713
10.04.2024	1.1461	-0.2672
09.04.2024	1.4133	-0.1709
08.04.2024	1.5842

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.

мин: 0.79609

макс: 3.022

за квартал:

0.96461

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
08.05.2024	1.0271	+0.06877
07.05.2024	0.95833	+0.01044
06.05.2024	0.94789	-0.00106
05.05.2024	0.94895	-0.01877
04.05.2024	0.96772	-0.011
03.05.2024	0.97872	-0.05548
02.05.2024	1.0342	+0.0016
01.05.2024	1.0326	+0.06574
30.04.2024	0.96686	-0.02401
29.04.2024	0.99087	+0.00113
28.04.2024	0.98974	-0.00486
27.04.2024	0.9946	-0.0725
26.04.2024	1.0671	+0.0226
25.04.2024	1.0445	+0.0127
24.04.2024	1.0318	-0.0129
23.04.2024	1.0447	+0.04974
22.04.2024	0.99496	+0.03566
21.04.2024	0.9593	+0.03398
20.04.2024	0.92532	+0.03045
19.04.2024	0.89487	+0.09878
18.04.2024	0.79609	-0.1167
17.04.2024	0.91279	-0.01781
16.04.2024	0.9306	+0.0836
15.04.2024	0.847	-0.2528
14.04.2024	1.0998	-0.0613
13.04.2024	1.1611	-0.0962
12.04.2024	1.2573	+0.1825
11.04.2024	1.0748	-0.0713
10.04.2024	1.1461	-0.2672
09.04.2024	1.4133	-0.1709
08.04.2024	1.5842	-0.0822
07.04.2024	1.6664	-0.0097
06.04.2024	1.6761	+0.1565
05.04.2024	1.5196	-0.0474
04.04.2024	1.567	+0.0271
03.04.2024	1.5399	-0.1335
02.04.2024	1.6734	+0.0626
01.04.2024	1.6108	-0.0826
31.03.2024	1.6934	-0.0184
30.03.2024	1.7118	-0.1483
29.03.2024	1.8601	-0.0748
28.03.2024	1.9349	-0.0106
27.03.2024	1.9455	+0.0778
26.03.2024	1.8677	+0.16
25.03.2024	1.7077	-0.0404
24.03.2024	1.7481	+0.0001
23.03.2024	1.748	-0.2198
22.03.2024	1.9678	-0.1696
21.03.2024	2.1374	+0.0943
20.03.2024	2.0431	-0.0233
19.03.2024	2.0664	-0.1884
18.03.2024	2.2548	-0.1296
17.03.2024	2.3844	-0.0557
16.03.2024	2.4401	-0.0292
15.03.2024	2.4693	-0.1002
14.03.2024	2.5695	+0.007
13.03.2024	2.5625	-0.1309
12.03.2024	2.6934	-0.3286
11.03.2024	3.022	+0.0189
10.03.2024	3.0031	+0.375
09.03.2024	2.6281	-0.0217
08.03.2024	2.6498	+0.4452
07.03.2024	2.2046	+0.2479
06.03.2024	1.9567	-0.1147
05.03.2024	2.0714	-0.0008
04.03.2024	2.0722	-0.0661
03.03.2024	2.1383	+0.014
02.03.2024	2.1243	-0.0337
01.03.2024	2.158	-0.1759
29.02.2024	2.3339	-0.2463
28.02.2024	2.5802	-0.1551
27.02.2024	2.7353	+0.132
26.02.2024	2.6033	+0.057
25.02.2024	2.5463	+0.0961
24.02.2024	2.4502	+0.1027
23.02.2024	2.3475	+0.0182
22.02.2024	2.3293	+0.0415
21.02.2024	2.2878	-0.0192
20.02.2024	2.307	-0.0291
19.02.2024	2.3361	+0.0438
18.02.2024	2.2923	-0.1147
17.02.2024	2.407	-0.2742
16.02.2024	2.6812	+0.0922
15.02.2024	2.589	+0.0304
14.02.2024	2.5586	+0.0701
13.02.2024	2.4885	-0.0036
12.02.2024	2.4921	-0.0184
11.02.2024	2.5105	-0.0144
10.02.2024	2.5249	-0.011
09.02.2024	2.5359	+0.2401
08.02.2024	2.2958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот