Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Bitway

    Курс TrueUSD (TUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01TrueUSD

    =
    Калькулятор TUSD - BTW / Обратный расчет: курс Bitway к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно bitway, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37827
      макс: 0.52962
      за сутки:
        0.3938

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      18.10 00:200.3938-3.0E-5
      18.10 00:100.39383-0.0013
      18.10 00:000.39513+0.00158
      17.10 23:500.39355+0.00191
      17.10 23:400.39164+0.00395
      17.10 23:300.38769+0.00336
      17.10 23:200.38433+0.00334
      17.10 23:100.38099+0.00208
      17.10 23:030.37891+0.00047
      17.10 23:000.37844-0.00065
      17.10 22:500.37909+0.00082
      17.10 22:400.37827-0.00051
      17.10 22:300.37878-0.00237
      17.10 22:200.38115-0.00392
      17.10 22:100.38507+0.00092
      17.10 22:000.38415-0.00838
      17.10 21:500.39253+0.00396
      17.10 21:400.38857-0.0017
      17.10 21:300.39027+0.00071
      17.10 21:200.38956+0.00136
      17.10 21:100.3882-0.00146
      17.10 21:030.38966-0.00018
      17.10 21:000.38984-0.00542
      17.10 20:500.39526-0.00121
      17.10 20:400.39647+0.00128
      17.10 20:300.39519-0.00519
      17.10 20:200.40038-0.01189
      17.10 20:100.41227-0.00872
      17.10 20:000.42099-0.00047
      17.10 19:500.42146-0.00535
      17.10 19:400.42681+0.00778
      17.10 19:300.41903-0.00876
      17.10 19:200.42779-0.00558
      17.10 19:100.43337-0.00525
      17.10 19:030.43862-0.00437
      17.10 19:000.44299-0.01005
      17.10 18:500.45304-0.01105
      17.10 18:400.46409-0.00181
      17.10 18:300.4659+0.01549
      17.10 18:200.45041-0.01554
      17.10 18:100.46595+0.01599
      17.10 18:000.44996+0.01811
      17.10 17:500.43185+0.01176
      17.10 17:400.42009+0.00087
      17.10 17:300.41922-0.00162
      17.10 17:200.42084-0.00864
      17.10 17:100.42948-0.01338
      17.10 17:030.44286+0.00044
      17.10 17:000.44242+0.0009
      17.10 16:500.44152-0.0008
      17.10 16:400.44232+0.00097
      17.10 16:300.44135-0.00339
      17.10 16:200.44474-0.00339
      17.10 16:100.44813-0.00293
      17.10 16:000.45106-0.0014
      17.10 15:500.45246+0.00346
      17.10 15:400.449-0.0084
      17.10 15:300.4574+0.00211
      17.10 15:200.45529-0.00689
      17.10 15:100.46218-0.00212
      17.10 15:030.4643-0.00144
      17.10 15:000.46574-0.00912
      17.10 14:500.47486+0.00502
      17.10 14:400.46984+0.01494
      17.10 14:300.4549-0.00599
      17.10 14:200.46089-0.00379
      17.10 14:100.46468-0.02115
      17.10 14:000.48583+0.00055
      17.10 13:500.48528+0.00186
      17.10 13:400.48342-0.00095
      17.10 13:300.48437-0.00658
      17.10 13:200.49095-0.00264
      17.10 13:100.49359-0.00249
      17.10 13:030.49608+0.0001
      17.10 13:000.49598+0.00384
      17.10 12:500.49214+0.00157
      17.10 12:400.49057+0.0013
      17.10 12:300.48927-0.00355
      17.10 12:200.49282+0.0042
      17.10 12:100.48862-0.00165
      17.10 12:000.49027-0.00432
      17.10 11:500.49459-2.0E-5
      17.10 11:400.49461-0.01904
      17.10 11:300.51365+0.00369
      17.10 11:200.50996+0.01539
      17.10 11:100.49457+0.00522
      17.10 11:030.48935+0.00193
      17.10 11:000.48742+0.00066
      17.10 10:500.48676-0.00055
      17.10 10:400.48731-0.00073
      17.10 10:300.48804+0.0013
      17.10 10:200.48674+0.0019
      17.10 10:100.48484+0.00093
      17.10 10:000.48391+0.00086
      17.10 09:500.48305-0.00151
      17.10 09:400.48456+0.00185
      17.10 09:300.48271-0.00013
      17.10 09:200.48284-0.00382
      17.10 09:100.48666+0.00188
      17.10 09:030.48478+0.00128
      17.10 09:000.4835-0.00209
      17.10 08:500.48559+0.00027
      17.10 08:400.48532-0.00433
      17.10 08:300.48965-0.00168
      17.10 08:200.49133-0.00033
      17.10 08:100.49166-0.00028
      17.10 08:000.49194-0.00259
      17.10 07:500.49453-0.00158
      17.10 07:400.49611+0.00495
      17.10 07:300.49116-0.00044
      17.10 07:200.4916-
      17.10 07:100.4916-0.00093
      17.10 07:030.49253+7.0E-5
      17.10 07:000.49246-0.00268
      17.10 06:500.49514-0.00281
      17.10 06:400.49795-0.00505
      17.10 06:300.503+0.01246
      17.10 06:200.49054+0.00127
      17.10 06:100.48927-0.00408
      17.10 06:000.49335-0.00121
      17.10 05:500.49456-0.00188
      17.10 05:400.49644-0.00328
      17.10 05:300.49972-0.00142
      17.10 05:200.50114+0.00709
      17.10 05:100.49405-0.00072
      17.10 05:030.49477-0.00197
      17.10 05:000.49674+0.00298
      17.10 04:500.49376-0.01072
      17.10 04:400.50448-0.00063
      17.10 04:300.50511-0.00353
      17.10 04:200.50864-0.00629
      17.10 04:100.51493-0.0006
      17.10 04:000.51553-0.00919
      17.10 03:500.52472-0.0012
      17.10 03:400.52592-0.00203
      17.10 03:300.52795-0.00024
      17.10 03:200.52819+0.00558
      17.10 03:100.52261+0.00473
      17.10 03:030.51788+0.00015
      17.10 03:000.51773-0.00311
      17.10 02:500.52084-0.00082
      17.10 02:400.52166+0.00164
      17.10 02:300.52002+0.00064
      17.10 02:200.51938-0.00292
      17.10 02:100.5223-0.00732
      17.10 02:000.52962+0.00138
      17.10 01:500.52824+0.00272
      17.10 01:400.52552-0.00053
      17.10 01:300.52605+0.00733
      17.10 01:200.51872+0.00207
      17.10 01:100.51665+0.00248
      17.10 01:030.51417-0.00107
      17.10 01:000.51524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37116
      макс: 0.7321
      за неделю:
        0.3938

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      18.10 00:200.3938+0.00158
      17.10 23:500.39355-0.00065
      17.10 22:500.37909-0.00838
      17.10 21:500.39253-0.00542
      17.10 20:500.39526-0.00047
      17.10 19:500.42146-0.01005
      17.10 18:500.45304+0.01811
      17.10 17:500.43185+0.0009
      17.10 16:500.44152-0.0014
      17.10 15:500.45246-0.00912
      17.10 14:500.47486+0.00055
      17.10 13:500.48528+0.00384
      17.10 12:500.49214-0.00432
      17.10 11:500.49459+0.00066
      17.10 10:500.48676+0.00086
      17.10 09:500.48305-0.00209
      17.10 08:500.48559-0.00259
      17.10 07:500.49453-0.00268
      17.10 06:500.49514-0.00121
      17.10 05:500.49456+0.00298
      17.10 04:500.49376-0.00919
      17.10 03:500.52472-0.00311
      17.10 02:500.52084+0.00138
      17.10 01:500.52824+0.00539
      17.10 00:500.50985-0.00211
      16.10 23:500.51196+0.0003
      16.10 22:500.51846+0.00593
      16.10 21:500.52515+0.00323
      16.10 20:500.53022+0.012
      16.10 19:500.53337-0.00267
      16.10 18:500.52535+0.00332
      16.10 17:500.52018-0.00667
      16.10 16:500.53762-0.00818
      16.10 15:500.58603-0.01461
      16.10 14:500.60578+0.01772
      16.10 13:500.52305+0.013
      16.10 12:500.49731-0.00841
      16.10 11:500.49237-0.0204
      16.10 10:500.53281+0.01415
      16.10 09:500.49739-0.00475
      16.10 08:500.4949+0.0025
      16.10 07:500.5004+0.00216
      16.10 06:500.51999-0.01767
      16.10 05:500.53009-0.00172
      16.10 04:500.55313+0.00244
      16.10 03:500.53846-0.00052
      16.10 02:500.55004-0.00113
      16.10 01:500.52968+0.00394
      16.10 00:500.51522+0.00205
      15.10 23:500.52172-0.00275
      15.10 22:500.52406-0.00094
      15.10 21:500.52502-0.00267
      15.10 20:500.53435+0.00079
      15.10 19:500.53118+0.00223
      15.10 18:500.52362+0.00371
      15.10 17:500.5126+0.00199
      15.10 16:500.49557-0.00043
      15.10 15:500.50287+0.00143
      15.10 14:500.53209+0.00019
      15.10 13:500.50523+0.00016
      15.10 12:500.48578+0.00863
      15.10 11:500.47434-0.00459
      15.10 10:500.49583-0.00077
      15.10 09:300.49427+0.00696
      15.10 08:500.46308+0.0017
      15.10 07:500.43016-0.00213
      15.10 06:500.45179+0.00032
      15.10 05:500.43674+0.00191
      15.10 04:500.4222+0.00106
      15.10 03:500.42085-0.00138
      15.10 02:500.42117+0.00128
      15.10 01:500.41593+0.00127
      15.10 00:500.42261-0.00363
      14.10 23:500.44606+0.00122
      14.10 22:500.45746-0.00219
      14.10 21:500.4669+0.00977
      14.10 20:500.46355+0.01144
      14.10 19:500.42819-0.00302
      14.10 18:500.42371+0.00482
      14.10 17:500.40405+0.00808
      14.10 16:500.4017+0.02354
      14.10 15:500.42388-0.00044
      14.10 14:500.38408-0.00803
      14.10 13:500.40213-0.00357
      14.10 12:500.39921+0.00089
      14.10 11:500.39187+0.00392
      14.10 10:500.37692+0.00539
      14.10 09:500.37579+0.00086
      14.10 08:500.37116-0.01016
      14.10 07:500.40212+0.00368
      14.10 06:500.3742+0.00012
      14.10 05:500.42294-0.00784
      14.10 04:500.43746+0.00326
      14.10 03:500.4589-0.00619
      14.10 02:500.4904-0.00066
      14.10 01:500.50661-0.00116
      14.10 00:500.50808-0.00075
      13.10 23:500.51454+0.00257
      13.10 22:500.51522+0.0006
      13.10 21:500.517+0.00117
      13.10 20:500.52357+0.00142
      13.10 19:500.52216-0.00048
      13.10 18:500.51352+0.0018
      13.10 17:500.51243+0.00294
      13.10 16:500.51935+0.00108
      13.10 15:500.52452+0.00274
      13.10 14:500.52962-0.00026
      13.10 13:500.53324-0.01098
      13.10 12:500.54892-0.00137
      13.10 11:500.55246+0.00158
      13.10 10:500.55525+0.00205
      13.10 09:500.55837-0.00179
      13.10 08:500.55503+0.00157
      13.10 07:500.54999+0.00071
      13.10 06:500.56554-0.00098
      13.10 05:500.56026+0.00364
      13.10 04:500.54691-0.00078
      13.10 03:500.575-
      13.10 02:500.57328+0.00488
      13.10 01:500.57788+0.00231
      13.10 00:500.57079-0.00231
      12.10 23:500.56562-0.00926
      12.10 22:500.59111-0.01043
      12.10 21:500.60636+0.00099
      12.10 20:500.58903+0.00438
      12.10 19:500.57243+0.00211
      12.10 18:500.56656-0.00046
      12.10 17:500.56716+9.0E-5
      12.10 16:500.5644-0.00038
      12.10 15:590.56425+0.00035
      12.10 14:500.57506+0.01674
      12.10 13:500.57304-0.00053
      12.10 12:500.5802-0.0011
      12.10 11:500.58214-0.0006
      12.10 10:500.57941-0.00043
      12.10 09:500.5805-0.00079
      12.10 08:500.59193+1.0E-5
      12.10 07:500.59764+0.0002
      12.10 06:500.59757-0.00343
      12.10 05:500.60807-0.00126
      12.10 04:500.61018+0.00139
      12.10 03:500.60196-0.00101
      12.10 02:500.61645+0.00096
      12.10 01:500.62385-0.00182
      12.10 00:500.61834-0.00175
      11.10 23:500.61729+0.00178
      11.10 22:500.61529+0.00455
      11.10 21:500.59667-0.00049
      11.10 20:500.59443-0.00154
      11.10 19:500.59496-0.00226
      11.10 18:500.59746-0.00128
      11.10 17:500.59905+0.00167
      11.10 16:500.59773-0.00059
      11.10 15:500.59424+0.00199
      11.10 14:500.59662-0.00342
      11.10 13:500.61058-0.00966
      11.10 12:500.61937-0.00244
      11.10 11:500.65006-0.00965
      11.10 10:500.67222-0.00694
      11.10 09:500.7321-0.00166
      11.10 08:500.59482-0.01107
      11.10 07:500.60654-0.00202
      11.10 06:500.62288+0.00114
      11.10 05:500.62062-0.00044
      11.10 04:500.62754-0.00033
      11.10 03:500.6298-7.0E-5
      11.10 02:500.63175-0.00236
      11.10 01:500.63223-
      11.10 00:500.6322
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.37116
      макс: 1.6687
      за месяц:
        0.3938
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      16.10.20260.5266+0.03561
      15.10.20260.49099+0.07974
      14.10.20260.41125-0.1226
      13.10.20260.53385-0.04808
      12.10.20260.58193-0.03523
      11.10.20260.61716-0.00902
      10.10.20260.62618-0.03714
      09.10.20260.66332-0.06332
      08.10.20260.72664-0.08064
      07.10.20260.80728-0.03237
      06.10.20260.83965-0.00417
      05.10.20260.84382-0.05121
      04.10.20260.89503+0.18844
      03.10.20260.70659+0.01052
      02.10.20260.69607-0.01804
      01.10.20260.71411-0.08285
      30.09.20260.79696+0.00292
      29.09.20260.79404-0.03899
      28.09.20260.83303-0.0558
      27.09.20260.88883-0.01269
      25.09.20260.90152-0.07243
      24.09.20260.97395-0.07375
      23.09.20261.0477-0.1429
      22.09.20261.1906-0.0099
      21.09.20261.2005-0.2771
      20.09.20261.4776-0.1911
      19.09.20261.6687+0.1791
      18.09.20261.4896+0.0858
      17.09.20261.4038+0.0656
      16.09.20261.3382
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.37116
      макс: 15.8754
      за квартал:
        0.3938
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      16.10.20260.5266+0.03561
      15.10.20260.49099+0.07974
      14.10.20260.41125-0.1226
      13.10.20260.53385-0.04808
      12.10.20260.58193-0.03523
      11.10.20260.61716-0.00902
      10.10.20260.62618-0.03714
      09.10.20260.66332-0.06332
      08.10.20260.72664-0.08064
      07.10.20260.80728-0.03237
      06.10.20260.83965-0.00417
      05.10.20260.84382-0.05121
      04.10.20260.89503+0.18844
      03.10.20260.70659+0.01052
      02.10.20260.69607-0.01804
      01.10.20260.71411-0.08285
      30.09.20260.79696+0.00292
      29.09.20260.79404-0.03899
      28.09.20260.83303-0.0558
      27.09.20260.88883-0.01269
      25.09.20260.90152-0.07243
      24.09.20260.97395-0.07375
      23.09.20261.0477-0.1429
      22.09.20261.1906-0.0099
      21.09.20261.2005-0.2771
      20.09.20261.4776-0.1911
      19.09.20261.6687+0.1791
      18.09.20261.4896+0.0858
      17.09.20261.4038+0.0656
      16.09.20261.3382-0.1021
      15.09.20261.4403+0.0022
      14.09.20261.4381-0.1491
      13.09.20261.5872-0.2899
      12.09.20261.8771-0.1163
      11.09.20261.9934-0.143
      10.09.20262.1364-0.0994
      09.09.20262.2358+0.003
      08.09.20262.2328-0.0037
      07.09.20262.2365+0.0126
      06.09.20262.2239-0.0016
      05.09.20262.2255+0.0012
      04.09.20262.2243+0.0585
      03.09.20262.1658-0.0079
      02.09.20262.1737-0.2735
      01.09.20262.4472-0.0096
      31.08.20262.4568+0.0418
      30.08.20262.415-0.0164
      29.08.20262.4314-0.0184
      28.08.20262.4498-0.0567
      27.08.20262.5065+0.0486
      26.08.20262.4579+0.0172
      25.08.20262.4407+0.1582
      23.08.20262.2825+0.1384
      22.08.20262.1441-0.003
      21.08.20262.1471-0.392
      20.08.20262.5391+0.6532
      19.08.20261.8859-0.7405
      18.08.20262.6264-0.147
      17.08.20262.7734-0.2495
      16.08.20263.0229-0.2809
      15.08.20263.3038-0.1226
      14.08.20263.4264-0.4335
      13.08.20263.8599-0.5132
      12.08.20264.3731-0.7202
      11.08.20265.0933-0.0213
      10.08.20265.1146+0.0894
      09.08.20265.0252-0.4706
      08.08.20265.4958+0.353
      07.08.20265.1428-0.5752
      06.08.20265.718-1.2964
      05.08.20267.0144-1.2139
      04.08.20268.2283-2.269
      03.08.202610.4973-1.3091
      02.08.202611.8064+2.7267
      01.08.20269.0797-2.2883
      31.07.202611.368-0.8178
      30.07.202612.1858+0.7742
      29.07.202611.4116-0.6575
      28.07.202612.0691+0.9524
      27.07.202611.1167-2.529
      26.07.202613.6457-0.5693
      25.07.202614.215-0.5142
      24.07.202614.7292-0.2853
      23.07.202615.0145+0.2342
      22.07.202614.7803+0.4158
      21.07.202614.3645-0.6076
      20.07.202614.9721-0.1271
      19.07.202615.0992-0.7762
      18.07.202615.8754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.