Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Cardano

    Курс TrueUSD (TUSD) к Cardano (ADA)

    Обновлено: 24.09.2026 17:50:02TrueUSD

    =
    Калькулятор TUSD - ADA / Обратный расчет: курс Cardano к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно cardano, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0031
      макс: 4.2697
      за сутки:
        4.0414

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 17:504.0414+0.0383
      24.09 17:404.0031-0.0336
      24.09 17:304.0367-0.0582
      24.09 17:204.0949-0.0318
      24.09 17:104.1267-0.0151
      24.09 17:034.1418-0.006
      24.09 17:004.1478-0.0043
      24.09 16:504.1521+0.0102
      24.09 16:404.1419-0.0297
      24.09 16:304.1716-0.0241
      24.09 16:204.1957-0.013
      24.09 16:104.2087-0.0179
      24.09 16:004.2266-0.0106
      24.09 15:504.2372-0.0053
      24.09 15:404.2425+0.0116
      24.09 15:304.2309+0.0006
      24.09 15:204.2303-0.0134
      24.09 15:104.2437+0.0012
      24.09 15:034.2425-0.0035
      24.09 15:004.246+0.0094
      24.09 14:504.2366+0.0007
      24.09 14:404.2359+0.0084
      24.09 14:304.2275+0.0017
      24.09 14:204.2258+0.0014
      24.09 14:104.2244-0.0145
      24.09 14:004.2389-0.0182
      24.09 13:504.2571-0.0126
      24.09 13:404.2697+0.0006
      24.09 13:304.2691+0.0131
      24.09 13:204.256-0.0042
      24.09 13:104.2602-0.0041
      24.09 13:034.2643-
      24.09 13:004.2643-0.0005
      24.09 12:504.2648+0.0039
      24.09 12:404.2609+0.0132
      24.09 12:304.2477+0.0272
      24.09 12:204.2205+0.0195
      24.09 12:104.201+0.0004
      24.09 12:004.2006-0.0035
      24.09 11:504.2041+0.0284
      24.09 11:404.1757+0.0141
      24.09 11:304.1616+0.024
      24.09 11:204.1376+0.0159
      24.09 11:104.1217-0.0052
      24.09 11:034.1269-0.0005
      24.09 11:004.1274-0.0103
      24.09 10:504.1377+0.0045
      24.09 10:404.1332-0.0173
      24.09 10:304.1505-0.007
      24.09 10:204.1575-0.0043
      24.09 10:104.1618+0.0168
      24.09 10:004.145-0.0007
      24.09 09:504.1457+0.0046
      24.09 09:404.1411-0.0094
      24.09 09:304.1505-0.002
      24.09 09:204.1525-0.0035
      24.09 09:104.156-0.0066
      24.09 09:034.1626+0.0074
      24.09 09:004.1552+0.0121
      24.09 08:504.1431-0.0013
      24.09 08:404.1444+0.0151
      24.09 08:304.1293+0.008
      24.09 08:204.1213+0.0116
      24.09 08:104.1097-0.0445
      24.09 08:004.1542-0.0186
      24.09 07:504.1728+0.0129
      24.09 07:404.1599-0.012
      24.09 07:304.1719-0.0132
      24.09 07:204.1851-0.0057
      24.09 07:104.1908+0.0028
      24.09 07:034.188+0.0008
      24.09 07:004.1872+0.0052
      24.09 06:504.182-0.0131
      24.09 06:404.1951+0.0119
      24.09 06:304.1832+0.0202
      24.09 06:204.163+0.0066
      24.09 06:104.1564-0.0126
      24.09 06:004.169-0.0028
      24.09 05:504.1718-0.0247
      24.09 05:404.1965-0.0105
      24.09 05:304.207-0.0039
      24.09 05:204.2109-0.03
      24.09 05:104.2409+0.0172
      24.09 05:034.2237+0.0027
      24.09 05:004.221-0.0063
      24.09 04:504.2273+0.0209
      24.09 04:404.2064-0.0133
      24.09 04:304.2197+0.0062
      24.09 04:204.2135+0.0098
      24.09 04:104.2037+0.0017
      24.09 04:004.202-0.0001
      24.09 03:504.2021+0.0046
      24.09 03:404.1975+0.005
      24.09 03:304.1925-0.0083
      24.09 03:204.2008+0.0047
      24.09 03:104.1961+0.002
      24.09 03:034.1941-0.0002
      24.09 03:004.1943-0.0024
      24.09 02:504.1967-0.0036
      24.09 02:404.2003+0.0067
      24.09 02:304.1936+0.0075
      24.09 02:204.1861-0.003
      24.09 02:104.1891+0.0003
      24.09 02:004.1888+0.0024
      24.09 01:504.1864-0.0117
      24.09 01:404.1981+0.0104
      24.09 01:304.1877+0.0137
      24.09 01:204.174-0.0144
      24.09 01:104.1884-0.0143
      24.09 01:034.2027+0.0002
      24.09 01:004.2025+0.0093
      24.09 00:504.1932-0.0051
      24.09 00:404.1983-0.0094
      24.09 00:304.2077-0.0082
      24.09 00:204.2159-0.0065
      24.09 00:104.2224+0.0043
      24.09 00:004.2181+0.0121
      23.09 23:504.206-0.0041
      23.09 23:404.2101-0.0065
      23.09 23:304.2166+0.0206
      23.09 23:204.196-0.0062
      23.09 23:104.2022+0.012
      23.09 23:034.1902+0.0028
      23.09 23:004.1874-0.0006
      23.09 22:504.188+0.0008
      23.09 22:404.1872+0.0022
      23.09 22:304.185-0.0173
      23.09 22:204.2023-0.0041
      23.09 22:104.2064+0.0133
      23.09 22:004.1931-0.0118
      23.09 21:504.2049-0.006
      23.09 21:404.2109+0.0048
      23.09 21:304.2061+0.0075
      23.09 21:204.1986+0.0098
      23.09 21:104.1888+0.011
      23.09 21:034.1778-0.0001
      23.09 21:004.1779+0.0119
      23.09 20:504.166-0.0198
      23.09 20:404.1858+0.0052
      23.09 20:304.1806-0.0138
      23.09 20:204.1944-0.0194
      23.09 20:104.2138+0.0168
      23.09 20:004.197+0.002
      23.09 19:504.195+0.0034
      23.09 19:404.1916+0.0007
      23.09 19:304.1909+0.0137
      23.09 19:204.1772-0.0152
      23.09 19:104.1924-0.0281
      23.09 19:034.2205+0.0146
      23.09 19:004.2059+0.0134
      23.09 18:504.1925+0.0091
      23.09 18:404.1834+0.0147
      23.09 18:304.1687+0.0124
      23.09 18:204.1563+0.008
      23.09 18:144.1483-0.0186
      23.09 18:004.1669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8388
      макс: 4.9728
      за неделю:
        4.0414

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 17:504.0414-0.0043
      24.09 16:504.1521-0.0106
      24.09 15:504.2372+0.0094
      24.09 14:504.2366-0.0182
      24.09 13:504.2571-0.0005
      24.09 12:504.2648-0.0035
      24.09 11:504.2041-0.0103
      24.09 10:504.1377-0.0007
      24.09 09:504.1457+0.0121
      24.09 08:504.1431-0.0186
      24.09 07:504.1728+0.0052
      24.09 06:504.182-0.0028
      24.09 05:504.1718-0.0063
      24.09 04:504.2273-0.0001
      24.09 03:504.2021-0.0024
      24.09 02:504.1967+0.0024
      24.09 01:504.1864+0.0093
      24.09 00:504.1932+0.0121
      23.09 23:504.206-0.0006
      23.09 22:504.188-0.0118
      23.09 21:504.2049+0.0119
      23.09 20:504.166+0.002
      23.09 19:504.195+0.0134
      23.09 18:504.1925-0.0221
      23.09 17:504.189+0.001
      23.09 16:504.0252+0.0085
      23.09 15:503.9925-0.0086
      23.09 14:503.9905+0.0051
      23.09 13:503.9364-0.0001
      23.09 12:503.9398+0.0357
      23.09 11:503.9157+0.0024
      23.09 10:503.9044+0.0073
      23.09 09:503.8557+0.0407
      23.09 08:503.8725+0.0026
      23.09 07:503.8388-0.0104
      23.09 06:503.859-0.0114
      23.09 05:503.9193+0.0033
      23.09 04:503.9527-0.0013
      23.09 03:503.9263+0.0018
      23.09 02:503.9325+0.0181
      23.09 01:503.9235-0.0094
      23.09 00:503.9832+0.0053
      22.09 23:503.9653+0.0119
      22.09 22:503.9654+0.0086
      22.09 21:503.9778-0.0121
      22.09 20:504.0156-0.018
      22.09 19:504.0275+0.0176
      22.09 18:503.9479-0.0177
      22.09 17:504.02-0.0284
      22.09 16:503.9798-0.0144
      22.09 15:504.0375-0.0001
      22.09 14:504.0587+0.0012
      22.09 13:504.0734-0.0027
      22.09 12:504.0369-0.0209
      22.09 11:504.0197-0.0039
      22.09 10:504.0755+0.0122
      22.09 09:504.0612-0.0062
      22.09 08:504.0871+0.0034
      22.09 07:504.048-0.0029
      22.09 06:504.042+0.0249
      22.09 05:504.0461-0.0016
      22.09 04:504.0704+0.0368
      22.09 03:504.0338-0.0118
      22.09 02:504.095-0.0083
      22.09 01:504.0717+0.0029
      22.09 00:504.0802-0.0161
      21.09 23:504.0774-0.01
      21.09 22:504.1085-0.0026
      21.09 21:504.0981+0.0212
      21.09 20:504.1299-0.0037
      21.09 19:504.0931+0.0056
      21.09 18:504.0749-0.0259
      21.09 17:504.1184-0.0116
      21.09 16:504.0948+0.0057
      21.09 15:504.0568+0.0025
      21.09 14:504.1323-0.0047
      21.09 13:504.1683+0.0531
      21.09 12:504.1617-0.0055
      21.09 11:504.2174-0.0099
      21.09 10:504.3173+0.0058
      21.09 09:504.286-0.0002
      21.09 08:504.313+0.0037
      21.09 07:504.3067+0.0152
      21.09 06:504.2967-0.0112
      21.09 05:504.349+0.0487
      21.09 04:504.3444+0.0028
      21.09 03:504.3288+0.0067
      21.09 02:504.3782-0.0037
      21.09 01:504.3812-0.007
      21.09 00:504.4175+0.0023
      20.09 23:504.4001-0.0005
      20.09 22:504.3815+0.0165
      20.09 21:504.3946+0.0267
      20.09 20:504.3617+0.0085
      20.09 19:504.3058-0.0032
      20.09 18:504.4618-
      20.09 17:504.5069-0.0155
      20.09 16:504.5267-0.0129
      20.09 15:504.5168-0.0043
      20.09 14:504.5296-0.0005
      20.09 13:504.5611+0.0143
      20.09 12:504.5201-0.0023
      20.09 11:504.564+0.0037
      20.09 10:504.5547+0.002
      20.09 09:504.5419-0.0073
      20.09 08:504.5338-0.0049
      20.09 07:504.52-0.0056
      20.09 06:504.5002+0.0672
      20.09 05:504.473-0.0054
      20.09 04:504.4064+0.0061
      20.09 03:504.3652+0.0034
      20.09 02:504.3844-0.0048
      20.09 01:504.3924+0.0032
      20.09 00:504.3984+0.0122
      19.09 23:504.3527+0.0001
      19.09 22:504.329-0.0079
      19.09 21:504.3674-0.0099
      19.09 20:504.3614-0.0167
      19.09 19:504.3744+0.0093
      19.09 18:504.3952+0.0065
      19.09 17:504.3847+0.0038
      19.09 16:504.3975-0.0052
      19.09 15:504.4186-0.0122
      19.09 14:504.4167+0.0038
      19.09 13:504.4421+0.0019
      19.09 12:504.4659-0.0011
      19.09 11:504.4609-0.0025
      19.09 10:504.5071-0.0024
      19.09 09:504.4833+0.0036
      19.09 08:504.445-0.0121
      19.09 07:504.4346+0.0054
      19.09 06:504.3159-0.0167
      19.09 05:504.2927-0.0237
      19.09 04:504.3994-0.0013
      19.09 03:504.3866-0.0058
      19.09 02:504.4564-0.0012
      19.09 01:504.4237-0.0032
      19.09 00:504.4451+0.0072
      18.09 23:504.4718+0.0144
      18.09 22:504.4861+0.0059
      18.09 21:504.5209-0.0155
      18.09 20:504.5445+0.0017
      18.09 19:504.5678-0.0135
      18.09 18:504.5682-0.0119
      18.09 17:504.5388+0.0053
      18.09 16:504.5957+0.0024
      18.09 15:504.6467-
      18.09 14:504.6642+0.0098
      18.09 13:504.6313-0.023
      18.09 12:504.6431-0.0097
      18.09 11:504.6601-0.0024
      18.09 10:504.6685+0.01
      18.09 09:504.6785+0.01
      18.09 08:504.6983-0.0083
      18.09 07:504.6636+0.0036
      18.09 06:504.6261+0.0239
      18.09 05:504.6625-0.0327
      18.09 04:504.8127-0.0337
      18.09 03:504.9283-0.0004
      18.09 02:504.9305+0.0067
      18.09 01:504.9728+0.0189
      18.09 00:504.9567-0.0062
      17.09 23:504.9468-0.0058
      17.09 22:504.9649+0.0043
      17.09 21:504.9577-0.021
      17.09 20:504.947-0.0025
      17.09 19:504.9552+0.0024
      17.09 18:504.9421
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 3.8388
      макс: 5.155
      за месяц:
        4.0414
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.20264.0302+0.0087
      22.09.20264.0215-0.1629
      21.09.20264.1844-0.2786
      20.09.20264.463+0.0631
      19.09.20264.3999-0.2127
      18.09.20264.6126-0.4001
      17.09.20265.0127-0.1423
      16.09.20265.155+0.2299
      15.09.20264.9251+0.1504
      14.09.20264.7747-0.0614
      13.09.20264.8361+0.0332
      12.09.20264.8029-0.0228
      11.09.20264.8257+0.0895
      10.09.20264.7362+0.1476
      09.09.20264.5886+0.0538
      08.09.20264.5348-0.0031
      07.09.20264.5379-0.0057
      06.09.20264.5436-0.1041
      05.09.20264.6477+0.0513
      04.09.20264.5964-0.1143
      03.09.20264.7107-0.3709
      02.09.20265.0816+0.0544
      01.09.20265.0272-0.0621
      31.08.20265.0893+0.1406
      30.08.20264.9487-0.0166
      29.08.20264.9653+0.1523
      28.08.20264.813+0.1192
      27.08.20264.6938-0.0843
      26.08.20264.7781+0.045
      25.08.20264.7331
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 3.8388
      макс: 6.9219
      за квартал:
        4.0414
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.20264.0302+0.0087
      22.09.20264.0215-0.1629
      21.09.20264.1844-0.2786
      20.09.20264.463+0.0631
      19.09.20264.3999-0.2127
      18.09.20264.6126-0.4001
      17.09.20265.0127-0.1423
      16.09.20265.155+0.2299
      15.09.20264.9251+0.1504
      14.09.20264.7747-0.0614
      13.09.20264.8361+0.0332
      12.09.20264.8029-0.0228
      11.09.20264.8257+0.0895
      10.09.20264.7362+0.1476
      09.09.20264.5886+0.0538
      08.09.20264.5348-0.0031
      07.09.20264.5379-0.0057
      06.09.20264.5436-0.1041
      05.09.20264.6477+0.0513
      04.09.20264.5964-0.1143
      03.09.20264.7107-0.3709
      02.09.20265.0816+0.0544
      01.09.20265.0272-0.0621
      31.08.20265.0893+0.1406
      30.08.20264.9487-0.0166
      29.08.20264.9653+0.1523
      28.08.20264.813+0.1192
      27.08.20264.6938-0.0843
      26.08.20264.7781+0.045
      25.08.20264.7331+0.2617
      23.08.20264.4714+0.1225
      22.08.20264.3489-0.3083
      21.08.20264.6572-0.5595
      20.08.20265.2167-0.3993
      19.08.20265.616-0.1322
      18.08.20265.7482+0.0424
      17.08.20265.7058+0.0548
      16.08.20265.651+0.068
      15.08.20265.583+0.0588
      14.08.20265.5242+0.0828
      13.08.20265.4414+0.0464
      12.08.20265.395+0.0845
      11.08.20265.3105+0.2138
      10.08.20265.0967+0.0609
      09.08.20265.0358+0.0573
      08.08.20264.9785+0.0171
      07.08.20264.9614-0.1343
      06.08.20265.0957-0.0933
      05.08.20265.189+0.0489
      04.08.20265.1401-0.126
      03.08.20265.2661-0.086
      02.08.20265.3521-0.4323
      01.08.20265.7844-0.0917
      31.07.20265.8761-0.0896
      30.07.20265.9657-0.1255
      29.07.20266.0912-0.2245
      28.07.20266.3157+0.1674
      27.07.20266.1483+0.1153
      26.07.20266.033-0.0485
      25.07.20266.0815+0.0591
      24.07.20266.0224+0.2232
      23.07.20265.7992+0.0786
      22.07.20265.7206-0.0129
      21.07.20265.7335-0.2853
      20.07.20266.0188+0.0122
      19.07.20266.0066+0.0034
      18.07.20266.0032-0.1438
      17.07.20266.147+0.029
      16.07.20266.118+0.0505
      15.07.20266.0675-0.1193
      14.07.20266.1868-0.0986
      13.07.20266.2854+0.2036
      12.07.20266.0818+0.1512
      11.07.20265.9306-0.0388
      10.07.20265.9694+0.0037
      09.07.20265.9657+0.0202
      08.07.20265.9455+0.342
      07.07.20265.6035+0.1855
      06.07.20265.418+0.1505
      05.07.20265.2675-0.1641
      04.07.20265.4316-0.3954
      03.07.20265.827-0.4788
      02.07.20266.3058-0.2625
      01.07.20266.5683-0.3471
      30.06.20266.9154+0.0472
      29.06.20266.8682-0.0537
      28.06.20266.9219+0.1385
      27.06.20266.7834-0.0958
      26.06.20266.8792+0.0304
      25.06.20266.8488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.