Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Cardano

    Курс TrueUSD (TUSD) к Cardano (ADA)

    Обновлено: 08.11.2026 19:50:01TrueUSD

    =
    Калькулятор TUSD - ADA / Обратный расчет: курс Cardano к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно cardano, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4821
      макс: 5.573
      за сутки:
      5.5471  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      08.11 19:505.5471+0.0064
      08.11 19:405.5407+0.0114
      08.11 19:305.5293-0.0038
      08.11 19:205.5331+0.0074
      08.11 19:105.5257-0.0003
      08.11 19:035.526-0.0015
      08.11 19:005.5275-0.0046
      08.11 18:505.5321-0.0039
      08.11 18:405.536+0.0044
      08.11 18:305.5316-0.0038
      08.11 18:205.5354+0.0019
      08.11 18:175.5335+0.0046
      08.11 18:005.5289+0.0004
      08.11 17:505.5285-0.0136
      08.11 17:405.5421-0.0165
      08.11 17:305.5586-0.0007
      08.11 17:205.5593-0.0025
      08.11 17:105.5618+0.0005
      08.11 17:035.5613-0.0002
      08.11 17:005.5615+0.004
      08.11 16:505.5575+0.0185
      08.11 16:405.539+0.0046
      08.11 16:305.5344+0.0099
      08.11 16:205.5245-0.0117
      08.11 16:105.5362-0.0037
      08.11 16:005.5399-0.0054
      08.11 15:505.5453+0.0046
      08.11 15:405.5407+0.0071
      08.11 15:305.5336+0.0028
      08.11 15:205.5308+0.0044
      08.11 15:105.5264-0.0064
      08.11 15:035.5328-0.0029
      08.11 15:005.5357-0.0023
      08.11 14:505.538+0.0038
      08.11 14:405.5342+0.0041
      08.11 14:305.5301-0.0153
      08.11 14:205.5454-0.0109
      08.11 14:105.5563+0.0025
      08.11 14:005.5538+0.0006
      08.11 13:505.5532-0.0072
      08.11 13:405.5604-0.0037
      08.11 13:305.5641+0.003
      08.11 13:205.5611-0.0015
      08.11 13:105.5626+0.0035
      08.11 13:035.5591-0.0019
      08.11 13:005.561+0.0011
      08.11 12:505.5599-0.0019
      08.11 12:405.5618-0.0094
      08.11 12:305.5712-0.0018
      08.11 12:205.573+0.0269
      08.11 12:105.5461+0.0041
      08.11 12:005.542-0.0022
      08.11 11:505.5442-0.0005
      08.11 11:405.5447+0.0015
      08.11 11:305.5432+0.0003
      08.11 11:205.5429-0.0005
      08.11 11:105.5434+0.0022
      08.11 11:035.5412+0.0025
      08.11 11:005.5387+0.0018
      08.11 10:505.5369-0.0073
      08.11 10:405.5442-0.0042
      08.11 10:305.5484+0.0004
      08.11 10:205.548-0.0045
      08.11 10:105.5525-0.003
      08.11 10:005.5555-0.0004
      08.11 09:505.5559+0.0077
      08.11 09:405.5482+0.0077
      08.11 09:305.5405-0.0067
      08.11 09:205.5472+0.0006
      08.11 09:105.5466+0.0016
      08.11 09:035.545-
      08.11 09:005.545-0.0027
      08.11 08:505.5477+0.006
      08.11 08:405.5417+0.0044
      08.11 08:305.5373+0.0013
      08.11 08:205.536-0.0035
      08.11 08:105.5395-0.0141
      08.11 08:005.5536+0.0021
      08.11 07:505.5515+0.0064
      08.11 07:405.5451+0.0049
      08.11 07:305.5402-0.0001
      08.11 07:205.5403+0.0024
      08.11 07:105.5379+0.001
      08.11 07:035.5369-0.0026
      08.11 07:005.5395+0.0023
      08.11 06:505.5372-0.0062
      08.11 06:405.5434+0.004
      08.11 06:305.5394+0.0092
      08.11 06:205.5302-0.0041
      08.11 06:105.5343-0.024
      08.11 06:005.5583-0.0001
      08.11 05:505.5584+0.0108
      08.11 05:405.5476+0.0002
      08.11 05:305.5474-0.0075
      08.11 05:205.5549+0.0061
      08.11 05:105.5488-0.0018
      08.11 05:035.5506-0.001
      08.11 05:005.5516+0.004
      08.11 04:505.5476+0.0089
      08.11 04:405.5387+0.0073
      08.11 04:305.5314+0.0086
      08.11 04:205.5228+0.0035
      08.11 04:105.5193+0.0004
      08.11 04:005.5189-0.0046
      08.11 03:505.5235+0.0033
      08.11 03:405.5202+0.0142
      08.11 03:305.506+0.0016
      08.11 03:205.5044+0.0004
      08.11 03:165.504+0.0001
      08.11 03:165.5039-
      08.11 03:165.5039-
      08.11 03:155.5039-
      08.11 03:155.5039+0.0013
      08.11 03:085.5026-
      08.11 03:075.5026+0.0003
      08.11 03:065.5023+0.0036
      08.11 03:045.4987+0.0012
      08.11 03:025.4975+0.0008
      08.11 03:005.4967-0.0044
      08.11 02:505.5011-0.0076
      08.11 02:405.5087-0.0022
      08.11 02:305.5109-0.0037
      08.11 02:205.5146-0.0035
      08.11 02:105.5181-0.0006
      08.11 02:005.5187-0.0012
      08.11 01:505.5199+0.0034
      08.11 01:405.5165-0.0052
      08.11 01:305.5217-0.0137
      08.11 01:205.5354-0.0035
      08.11 01:105.5389-0.0022
      08.11 01:035.5411-0.0008
      08.11 01:005.5419-0.0038
      08.11 00:505.5457-0.011
      08.11 00:405.5567+0.0042
      08.11 00:305.5525+0.0068
      08.11 00:205.5457+0.0009
      08.11 00:105.5448+0.0007
      08.11 00:005.5441+0.0126
      07.11 23:505.5315+0.0188
      07.11 23:405.5127-0.0043
      07.11 23:305.517+0.0046
      07.11 23:205.5124+0.0006
      07.11 23:105.5118-0.0017
      07.11 23:035.5135+0.0014
      07.11 23:005.5121-0.0012
      07.11 22:505.5133-0.0007
      07.11 22:405.514+0.0134
      07.11 22:305.5006-0.0013
      07.11 22:205.5019+0.0054
      07.11 22:105.4965+0.0144
      07.11 22:005.4821-0.0055
      07.11 21:505.4876+0.0044
      07.11 21:405.4832-0.0037
      07.11 21:305.4869+0.0024
      07.11 21:205.4845-0.0057
      07.11 21:105.4902-0.0023
      07.11 21:035.4925+0.0007
      07.11 21:005.4918+0.0014
      07.11 20:505.4904+0.0013
      07.11 20:405.4891+0.0022
      07.11 20:305.4869+0.0031
      07.11 20:205.4838-0.0014
      07.11 20:105.4852-0.0097
      07.11 20:005.4949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0022
      макс: 5.573
      за неделю:
      5.5471  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      08.11 19:505.5471-0.0046
      08.11 18:505.5321+0.0004
      08.11 17:505.5285+0.004
      08.11 16:505.5575-0.0054
      08.11 15:505.5453-0.0023
      08.11 14:505.538+0.0006
      08.11 13:505.5532+0.0011
      08.11 12:505.5599-0.0022
      08.11 11:505.5442+0.0018
      08.11 10:505.5369-0.0004
      08.11 09:505.5559-0.0027
      08.11 08:505.5477+0.0021
      08.11 07:505.5515+0.0023
      08.11 06:505.5372-0.0001
      08.11 05:505.5584+0.004
      08.11 04:505.5476-0.0046
      08.11 03:505.5235-0.0044
      08.11 02:505.5011-0.0012
      08.11 01:505.5199-0.0038
      08.11 00:505.5457+0.0126
      07.11 23:505.5315-0.0012
      07.11 22:505.5133-0.0055
      07.11 21:505.4876+0.0014
      07.11 20:505.4904-0.004
      07.11 19:505.4989-0.0012
      07.11 18:505.5009+0.0082
      07.11 17:505.4546+0.0039
      07.11 16:505.4628-0.0012
      07.11 15:505.4786+0.0037
      07.11 14:505.4462-0.0025
      07.11 13:505.4675+0.007
      07.11 12:505.4491+0.0031
      07.11 11:505.4135+0.0055
      07.11 10:505.3981-0.0034
      07.11 09:505.4134-0.004
      07.11 08:505.4153-0.0032
      07.11 07:505.4362-0.0142
      07.11 06:505.4435+0.0127
      07.11 05:505.4125+0.0046
      07.11 04:505.3952-0.0067
      07.11 03:505.4252+0.0053
      07.11 02:505.4274+0.0076
      07.11 01:505.3883-0.009
      07.11 00:505.3851+0.002
      06.11 23:505.3848-0.0016
      06.11 22:505.3673+0.01
      06.11 21:505.3149-0.0213
      06.11 20:505.3567-0.0179
      06.11 19:505.3291+0.0046
      06.11 18:505.3375+0.04
      06.11 17:505.2792-0.0033
      06.11 16:505.3508+0.0147
      06.11 15:505.3531+0.01
      06.11 14:505.3476-0.0056
      06.11 13:505.3865-0.0079
      06.11 12:505.4102+0.0053
      06.11 11:505.4367-0.0029
      06.11 10:505.4558+0.0073
      06.11 09:505.4245+0.0079
      06.11 08:505.4237+0.0052
      06.11 07:505.4233-0.0033
      06.11 06:505.4366-0.0008
      06.11 05:505.3949-0.0036
      06.11 04:505.4014-0.004
      06.11 03:505.4209-0.0012
      06.11 02:505.5299+0.0001
      06.11 01:505.5257+0.0255
      06.11 00:505.4549+0.0237
      05.11 23:505.3951+0.0005
      05.11 22:505.3931-0.0131
      05.11 21:505.4808+0.0248
      05.11 20:505.4925+0.0208
      05.11 19:505.4332+0.0548
      05.11 18:505.4221+0.0353
      05.11 17:505.2218+0.0021
      05.11 16:505.1336+0.0042
      05.11 15:505.12+0.0016
      05.11 14:505.0418+0.0012
      05.11 13:505.0447-0.0028
      05.11 12:505.0196-0.0045
      05.11 11:505.02+0.007
      05.11 10:505.0625-0.009
      05.11 09:525.0536+0.0032
      05.11 08:505.0795+0.0097
      05.11 07:505.0428+0.0059
      05.11 06:505.0258+0.0051
      05.11 05:505.034-0.0001
      05.11 04:505.0678+0.0147
      05.11 03:505.0641+0.0208
      05.11 02:505.039-0.0055
      05.11 01:505.0022-0.0048
      05.11 00:505.0814+0.003
      04.11 23:505.099+0.0142
      04.11 22:505.1132+0.0169
      04.11 21:505.0928+0.0059
      04.11 20:505.0844+0.0023
      04.11 19:505.0335+0.0161
      04.11 18:505.0402-0.011
      04.11 17:505.1247-0.0011
      04.11 16:505.2624+0.0197
      04.11 15:505.2538+0.0115
      04.11 14:505.1999-0.0005
      04.11 13:505.2187+0.0054
      04.11 12:505.222+0.0014
      04.11 11:505.2061+0.0096
      04.11 10:505.2296-0.0028
      04.11 09:505.2439+0.0018
      04.11 08:505.2451-0.0254
      04.11 07:505.3294-0.009
      04.11 06:505.4001+0.0068
      04.11 05:505.3655-0.0091
      04.11 04:505.35-0.0077
      04.11 03:505.318+0.0066
      04.11 02:505.2359-0.0047
      04.11 01:505.2354+0.0015
      04.11 00:505.2248+0.0021
      03.11 23:505.2505+0.0037
      03.11 22:505.2579+0.007
      03.11 21:505.2532+0.0007
      03.11 20:505.2637-0.0177
      03.11 19:505.2649-0.0035
      03.11 18:505.2362+0.003
      03.11 17:505.2414+0.0175
      03.11 16:505.2255+0.0003
      03.11 15:505.2329-0.0007
      03.11 14:505.2733+0.0008
      03.11 13:505.2899-0.0037
      03.11 12:505.3213-0.0119
      03.11 11:505.369+0.0008
      03.11 10:505.3286+0.0076
      03.11 09:505.345+0.0041
      03.11 08:505.3189+0.0026
      03.11 07:505.3017-0.0056
      03.11 06:505.3026+0.0201
      03.11 05:505.2996+0.001
      03.11 04:505.2712+0.007
      03.11 03:505.2646-0.001
      03.11 02:505.3019-0.0005
      03.11 01:505.2974-0.0054
      03.11 00:505.2746-0.0055
      02.11 23:505.3171-0.022
      02.11 22:505.3592-0.0046
      02.11 21:505.3231-0.007
      02.11 20:505.327+0.0034
      02.11 19:505.2505+0.0181
      02.11 18:505.2368+0.0193
      02.11 17:505.2403+0.0048
      02.11 16:505.2215+0.0092
      02.11 15:505.2398-0.0085
      02.11 14:505.2449-0.0002
      02.11 13:505.2393+0.0019
      02.11 12:505.2253+0.0055
      02.11 11:505.217-0.0139
      02.11 10:505.2542-0.0047
      02.11 09:505.2493+0.011
      02.11 08:505.1829+0.0077
      02.11 07:505.1731+0.0053
      02.11 06:505.1482+0.0135
      02.11 05:505.1698+0.0124
      02.11 04:505.1498+0.0033
      02.11 03:505.1779-0.0041
      02.11 02:505.1817-0.0113
      02.11 01:505.217+0.0062
      02.11 00:505.1865+0.0017
      01.11 23:505.1997-0.0079
      01.11 22:505.2302+0.0079
      01.11 21:505.1933+0.0041
      01.11 20:505.1821-0.0025
      01.11 19:505.1808
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 3.9479
      макс: 5.573
      за месяц:
      5.5471  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      07.11.20265.4613+0.0728
      06.11.20265.3885+0.1913
      05.11.20265.1972+0.0027
      04.11.20265.1945-0.0833
      03.11.20265.2778+0.0386
      02.11.20265.2392+0.0581
      01.11.20265.1811+0.0133
      31.10.20265.1678-0.0312
      30.10.20265.199+0.1977
      29.10.20265.0013+0.1374
      28.10.20264.8639-0.0203
      27.10.20264.8842-0.0059
      26.10.20264.8901+0.0328
      25.10.20264.8573+0.0511
      24.10.20264.8062+0.1594
      23.10.20264.6468+0.0297
      22.10.20264.6171+0.1924
      21.10.20264.4247-0.1324
      20.10.20264.5571-0.0015
      19.10.20264.5586-0.0196
      18.10.20264.5782+0.0838
      17.10.20264.4944+0.1157
      16.10.20264.3787-0.0581
      15.10.20264.4368+0.1484
      14.10.20264.2884+0.0484
      13.10.20264.24+0.199
      12.10.20264.041+0.0363
      11.10.20264.0047+0.0568
      10.10.20263.9479-0.2542
      09.10.20264.2021+0.123
      08.10.20264.0791
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 3.6775
      макс: 5.7482
      за квартал:
      5.5471  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      07.11.20265.4613+0.0728
      06.11.20265.3885+0.1913
      05.11.20265.1972+0.0027
      04.11.20265.1945-0.0833
      03.11.20265.2778+0.0386
      02.11.20265.2392+0.0581
      01.11.20265.1811+0.0133
      31.10.20265.1678-0.0312
      30.10.20265.199+0.1977
      29.10.20265.0013+0.1374
      28.10.20264.8639-0.0203
      27.10.20264.8842-0.0059
      26.10.20264.8901+0.0328
      25.10.20264.8573+0.0511
      24.10.20264.8062+0.1594
      23.10.20264.6468+0.0297
      22.10.20264.6171+0.1924
      21.10.20264.4247-0.1324
      20.10.20264.5571-0.0015
      19.10.20264.5586-0.0196
      18.10.20264.5782+0.0838
      17.10.20264.4944+0.1157
      16.10.20264.3787-0.0581
      15.10.20264.4368+0.1484
      14.10.20264.2884+0.0484
      13.10.20264.24+0.199
      12.10.20264.041+0.0363
      11.10.20264.0047+0.0568
      10.10.20263.9479-0.2542
      09.10.20264.2021+0.123
      08.10.20264.0791+0.1694
      07.10.20263.9097+0.2322
      06.10.20263.6775-0.0404
      05.10.20263.7179-0.3235
      04.10.20264.0414-0.0316
      03.10.20264.073+0.0735
      02.10.20263.9995-0.0311
      01.10.20264.0306-0.0319
      30.09.20264.0625+0.0128
      29.09.20264.0497+0.0099
      28.09.20264.0398+0.1144
      27.09.20263.9254-0.0319
      25.09.20263.9573-0.1684
      24.09.20264.1257+0.0955
      23.09.20264.0302+0.0087
      22.09.20264.0215-0.1629
      21.09.20264.1844-0.2786
      20.09.20264.463+0.0631
      19.09.20264.3999-0.2127
      18.09.20264.6126-0.4001
      17.09.20265.0127-0.1423
      16.09.20265.155+0.2299
      15.09.20264.9251+0.1504
      14.09.20264.7747-0.0614
      13.09.20264.8361+0.0332
      12.09.20264.8029-0.0228
      11.09.20264.8257+0.0895
      10.09.20264.7362+0.1476
      09.09.20264.5886+0.0538
      08.09.20264.5348-0.0031
      07.09.20264.5379-0.0057
      06.09.20264.5436-0.1041
      05.09.20264.6477+0.0513
      04.09.20264.5964-0.1143
      03.09.20264.7107-0.3709
      02.09.20265.0816+0.0544
      01.09.20265.0272-0.0621
      31.08.20265.0893+0.1406
      30.08.20264.9487-0.0166
      29.08.20264.9653+0.1523
      28.08.20264.813+0.1192
      27.08.20264.6938-0.0843
      26.08.20264.7781+0.045
      25.08.20264.7331+0.2617
      23.08.20264.4714+0.1225
      22.08.20264.3489-0.3083
      21.08.20264.6572-0.5595
      20.08.20265.2167-0.3993
      19.08.20265.616-0.1322
      18.08.20265.7482+0.0424
      17.08.20265.7058+0.0548
      16.08.20265.651+0.068
      15.08.20265.583+0.0588
      14.08.20265.5242+0.0828
      13.08.20265.4414+0.0464
      12.08.20265.395+0.0845
      11.08.20265.3105+0.2138
      10.08.20265.0967+0.0609
      09.08.20265.0358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.