Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Cardano

    Курс TrueUSD (TUSD) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01TrueUSD

    =
    Калькулятор TUSD - ADA / Обратный расчет: курс Cardano к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно cardano, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.995
      макс: 5.1263
      за сутки:
        5.0386

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      10.08 09:205.0386+0.0122
      10.08 09:105.0264-0.0145
      10.08 09:035.0409+0.0006
      10.08 09:005.0403-0.0031
      10.08 08:505.0434+0.0002
      10.08 08:405.0432-0.0065
      10.08 08:305.0497-0.01
      10.08 08:205.0597-0.0019
      10.08 08:105.0616-0.0144
      10.08 08:005.076+0.0027
      10.08 07:505.0733-0.0026
      10.08 07:405.0759+0.0079
      10.08 07:305.068+0.0012
      10.08 07:205.0668-0.0151
      10.08 07:105.0819-0.006
      10.08 07:035.0879+0.0002
      10.08 07:005.0877+0.0121
      10.08 06:505.0756+0.0052
      10.08 06:405.0704+0.0074
      10.08 06:305.063-0.011
      10.08 06:205.074+0.0247
      10.08 06:105.0493+0.0017
      10.08 06:005.0476+0.0023
      10.08 05:505.0453-0.0192
      10.08 05:405.0645-0.0054
      10.08 05:305.0699+0.0135
      10.08 05:205.0564+0.0126
      10.08 05:105.0438+0.0071
      10.08 05:035.0367-0.0068
      10.08 05:005.0435-0.0375
      10.08 04:505.081-0.0188
      10.08 04:405.0998+0.0191
      10.08 04:305.0807-0.0083
      10.08 04:205.089-0.0118
      10.08 04:105.1008+0.0081
      10.08 04:005.0927-0.0042
      10.08 03:505.0969+0.0067
      10.08 03:405.0902-0.0089
      10.08 03:305.0991+0.0088
      10.08 03:205.0903-0.0312
      10.08 03:105.1215-0.0048
      10.08 03:035.1263+0.0105
      10.08 03:005.1158-0.0014
      10.08 02:505.1172-0.0053
      10.08 02:405.1225+0.0375
      10.08 02:305.085+0.0127
      10.08 02:205.0723+0.0202
      10.08 02:105.0521+0.0037
      10.08 02:005.0484-0.0032
      10.08 01:505.0516+0.0071
      10.08 01:405.0445+0.0188
      10.08 01:305.0257+0.0188
      10.08 01:205.0069-0.0131
      10.08 01:105.02-0.0035
      10.08 01:035.0235-0.0004
      10.08 01:005.0239+0.0082
      10.08 00:505.0157+0.0127
      10.08 00:405.003-0.0205
      10.08 00:305.0235-0.0111
      10.08 00:205.0346+0.0018
      10.08 00:105.0328+0.0042
      10.08 00:005.0286-0.0027
      09.08 23:505.0313-0.0015
      09.08 23:405.0328-0.0014
      09.08 23:305.0342-0.0066
      09.08 23:205.0408+0.0001
      09.08 23:105.0407+0.0005
      09.08 23:035.0402-0.0005
      09.08 23:005.0407-0.0004
      09.08 22:505.0411-0.0018
      09.08 22:405.0429+0.0009
      09.08 22:305.042+0.002
      09.08 22:205.04+0.0083
      09.08 22:105.0317-0.0007
      09.08 22:005.0324+0.0026
      09.08 21:505.0298-0.0028
      09.08 21:405.0326-0.0069
      09.08 21:305.0395+0.0024
      09.08 21:205.0371+0.0113
      09.08 21:105.0258-0.003
      09.08 21:035.0288-0.0012
      09.08 21:005.03-0.0006
      09.08 20:505.0306+0.0074
      09.08 20:405.0232-0.0017
      09.08 20:305.0249-0.0009
      09.08 20:205.0258-0.0053
      09.08 20:105.0311-0.0014
      09.08 20:005.0325-0.0053
      09.08 19:505.0378-0.002
      09.08 19:405.0398-0.0069
      09.08 19:305.0467+0.0062
      09.08 19:205.0405-0.0071
      09.08 19:105.0476+0.0044
      09.08 19:035.0432-0.0025
      09.08 19:005.0457-0.003
      09.08 18:505.0487+0.0015
      09.08 18:405.0472+0.0008
      09.08 18:305.0464+0.0025
      09.08 18:205.0439+0.0087
      09.08 18:105.0352-0.0011
      09.08 18:005.0363-0.0109
      09.08 17:505.0472+0.0026
      09.08 17:405.0446-0.0058
      09.08 17:305.0504+0.0071
      09.08 17:205.0433-0.0037
      09.08 17:105.047-0.0001
      09.08 17:035.0471+0.0015
      09.08 17:005.0456-0.0059
      09.08 16:505.0515+0.0037
      09.08 16:405.0478-0.0037
      09.08 16:305.0515-0.0102
      09.08 16:205.0617-0.0125
      09.08 16:105.0742-0.0059
      09.08 16:005.0801-0.0013
      09.08 15:505.0814+0.001
      09.08 15:405.0804-0.0026
      09.08 15:305.083+0.0043
      09.08 15:205.0787+0.0031
      09.08 15:105.0756+0.0086
      09.08 15:035.067+0.0041
      09.08 15:005.0629+0.0035
      09.08 14:505.0594-0.0051
      09.08 14:405.0645+0.0042
      09.08 14:305.0603-0.0073
      09.08 14:205.0676-0.007
      09.08 14:105.0746-0.003
      09.08 14:005.0776-0.0021
      09.08 13:505.0797+0.0073
      09.08 13:405.0724+0.0052
      09.08 13:305.0672+0.0055
      09.08 13:205.0617-0.0086
      09.08 13:105.0703-0.0064
      09.08 13:035.0767+0.0049
      09.08 13:005.0718+0.0034
      09.08 12:505.0684+0.0066
      09.08 12:405.0618+0.0008
      09.08 12:305.061+0.0005
      09.08 12:205.0605+0.0207
      09.08 12:105.0398+0.0033
      09.08 12:005.0365-0.005
      09.08 11:505.0415+0.0111
      09.08 11:405.0304-0.0035
      09.08 11:305.0339+0.0089
      09.08 11:205.025+0.0139
      09.08 11:105.0111+0.0002
      09.08 11:035.0109+0.0055
      09.08 11:005.0054-0.0006
      09.08 10:505.006+0.011
      09.08 10:404.995-0.0097
      09.08 10:305.0047-0.0069
      09.08 10:205.0116+0.0051
      09.08 10:105.0065-0.009
      09.08 10:005.0155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7303
      макс: 5.4352
      за неделю:
        5.0386

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      10.08 09:205.0386-0.0031
      10.08 08:505.0434+0.0027
      10.08 07:505.0733+0.0121
      10.08 06:505.0756+0.0023
      10.08 05:505.0453-0.0375
      10.08 04:505.081-0.0042
      10.08 03:505.0969-0.0014
      10.08 02:505.1172-0.0032
      10.08 01:505.0516+0.0082
      10.08 00:505.0157-0.0027
      09.08 23:505.0313-0.0004
      09.08 22:505.0411+0.0026
      09.08 21:505.0298-0.0006
      09.08 20:505.0306-0.0053
      09.08 19:505.0378-0.003
      09.08 18:505.0487-0.0109
      09.08 17:505.0472-0.0059
      09.08 16:505.0515-0.0013
      09.08 15:505.0814+0.0035
      09.08 14:505.0594-0.0021
      09.08 13:505.0797+0.0034
      09.08 12:505.0684-0.005
      09.08 11:505.0415-0.0006
      09.08 10:505.006+0.003
      09.08 09:505.0125-0.0142
      09.08 08:505.0433+0.0065
      09.08 07:505.0264+0.005
      09.08 06:505.0132+0.0024
      09.08 05:505.0124-0.0006
      09.08 04:504.9998+0.0069
      09.08 03:505.0037+0.0049
      09.08 02:504.9911-0.015
      09.08 01:505.0276+0.008
      09.08 00:504.9848-0.0007
      08.08 23:504.9683-0.0022
      08.08 22:504.9667-0.0006
      08.08 21:504.9679+0.0041
      08.08 20:504.9817+0.0066
      08.08 19:504.9659-0.0005
      08.08 18:504.9844-0.0115
      08.08 17:504.9886-0.0083
      08.08 16:504.9937-0.0015
      08.08 15:505.0035+0.0017
      08.08 14:504.9917-0.006
      08.08 13:504.9884-0.0011
      08.08 12:505.0115-0.0032
      08.08 11:504.9875-0.0116
      08.08 10:505-0.0033
      08.08 09:504.9842-0.0031
      08.08 08:504.9541+0.0068
      08.08 07:504.9488-0.0009
      08.08 06:504.944-0.0092
      08.08 05:504.9747-0.0171
      08.08 04:504.9817-0.0083
      08.08 03:504.9763-0.0003
      08.08 02:504.9557+0.0022
      08.08 01:504.9634+0.0055
      08.08 00:504.9472+0.0052
      07.08 23:504.9169+0.007
      07.08 22:504.9389-0.0058
      07.08 21:504.9793+0.0088
      07.08 20:505.022+0.0132
      07.08 19:504.9722-0.0094
      07.08 18:504.9972+0.0193
      07.08 17:505.0375+0.027
      07.08 16:504.9737-0.0078
      07.08 15:504.9568+0.0064
      07.08 14:504.9279-0.0009
      07.08 13:504.9208-0.0124
      07.08 12:504.9639+0.0152
      07.08 11:504.9401+0.0063
      07.08 10:504.9372+0.0291
      07.08 09:504.9142-0.0202
      07.08 08:504.9719+0.0057
      07.08 07:504.9818+0.0068
      07.08 06:504.9813-0.0173
      07.08 05:504.9929+0.0095
      07.08 04:504.9668+0.002
      07.08 03:504.9304-0.0099
      07.08 02:504.966+0.0032
      07.08 01:504.9314-0.0024
      07.08 00:504.8734-0.0043
      06.08 23:504.9272+0.0319
      06.08 22:504.897+0.0045
      06.08 21:504.848-0.0149
      06.08 20:504.8897+0.035
      06.08 19:504.7756+0.033
      06.08 18:504.7303+0.0451
      06.08 17:504.9252-0.0557
      06.08 16:505.186+0.0132
      06.08 15:505.194-0.0031
      06.08 14:535.1982-0.003
      06.08 13:505.2747-0.0067
      06.08 12:505.2725-0.012
      06.08 11:505.2746+0.0015
      06.08 10:505.2736+0.0003
      06.08 09:505.2918+0.0028
      06.08 08:505.2935-0.0023
      06.08 07:505.3108+0.0173
      06.08 06:505.3078+0.0089
      06.08 05:505.2114-0.0014
      06.08 04:505.2202-0.0164
      06.08 03:505.2166+0.001
      06.08 02:505.2011+0.0074
      06.08 01:505.1918-0.0081
      06.08 00:505.2193+0.0029
      05.08 23:505.2281-0.0002
      05.08 22:505.252-0.0012
      05.08 21:505.2332+0.0074
      05.08 20:505.2084-0.0016
      05.08 19:505.2198+0.0153
      05.08 18:505.2197+0.0024
      05.08 17:505.2067-0.0102
      05.08 16:505.1993+0.0018
      05.08 15:505.1377+0.0104
      05.08 14:505.0909+0.0156
      05.08 13:505.0892-0.0419
      05.08 12:505.0809-0.0022
      05.08 11:505.1389+0.0005
      05.08 10:505.1536-0.0083
      05.08 09:505.2245+0.0061
      05.08 08:505.2225-
      05.08 07:505.2342-0.0117
      05.08 06:505.239+0.0068
      05.08 05:505.1687-0.0102
      05.08 04:505.1848+0.0124
      05.08 03:505.1974-0.0089
      05.08 02:505.1727+0.0096
      05.08 01:505.1564+0.0054
      05.08 00:505.1319+0.0025
      04.08 23:505.1547-0.0014
      04.08 22:505.1748+0.0055
      04.08 21:505.1957+0.01
      04.08 20:505.1936+0.0101
      04.08 19:505.1763+0.0101
      04.08 18:505.1462+0.0017
      04.08 17:505.1641+0.0104
      04.08 16:505.1809+0.0013
      04.08 15:505.1127+0.0092
      04.08 14:505.1094+0.013
      04.08 13:505.086-0.005
      04.08 12:505.0833-0.0147
      04.08 11:505.1273+0.0145
      04.08 10:505.0891+0.0194
      04.08 09:505.0987-0.0064
      04.08 08:505.0947+0.0058
      04.08 07:505.0849+0.0013
      04.08 06:505.0646-0.0529
      04.08 05:505.1576-0.0119
      04.08 04:505.1832+0.004
      04.08 03:505.1837+0.0024
      04.08 02:505.1394-0.0327
      04.08 01:505.1425-0.0062
      04.08 00:505.1477+0.0037
      03.08 23:505.119+0.0067
      03.08 22:505.1251+0.0158
      03.08 21:505.1171-0.0005
      03.08 20:505.2009+0.0129
      03.08 19:505.1644-0.0151
      03.08 18:505.1225-0.0071
      03.08 17:505.2495-0.0692
      03.08 16:505.2154-0.0078
      03.08 15:505.2741+0.0217
      03.08 14:505.3084-0.0067
      03.08 13:505.3282-0.0079
      03.08 12:505.3393-0.0081
      03.08 11:505.4219+0.0132
      03.08 10:505.4352+0.0017
      03.08 09:505.4071
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 4.7303
      макс: 6.3157
      за месяц:
        5.0386
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      09.08.20265.0358+0.0573
      08.08.20264.9785+0.0171
      07.08.20264.9614-0.1343
      06.08.20265.0957-0.0933
      05.08.20265.189+0.0489
      04.08.20265.1401-0.126
      03.08.20265.2661-0.086
      02.08.20265.3521-0.4323
      01.08.20265.7844-0.0917
      31.07.20265.8761-0.0896
      30.07.20265.9657-0.1255
      29.07.20266.0912-0.2245
      28.07.20266.3157+0.1674
      27.07.20266.1483+0.1153
      26.07.20266.033-0.0485
      25.07.20266.0815+0.0591
      24.07.20266.0224+0.2232
      23.07.20265.7992+0.0786
      22.07.20265.7206-0.0129
      21.07.20265.7335-0.2853
      20.07.20266.0188+0.0122
      19.07.20266.0066+0.0034
      18.07.20266.0032-0.1438
      17.07.20266.147+0.029
      16.07.20266.118+0.0505
      15.07.20266.0675-0.1193
      14.07.20266.1868-0.0986
      13.07.20266.2854+0.2036
      12.07.20266.0818+0.1512
      11.07.20265.9306-0.0388
      10.07.20265.9694
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 3.5769
      макс: 6.9219
      за квартал:
        5.0386
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      09.08.20265.0358+0.0573
      08.08.20264.9785+0.0171
      07.08.20264.9614-0.1343
      06.08.20265.0957-0.0933
      05.08.20265.189+0.0489
      04.08.20265.1401-0.126
      03.08.20265.2661-0.086
      02.08.20265.3521-0.4323
      01.08.20265.7844-0.0917
      31.07.20265.8761-0.0896
      30.07.20265.9657-0.1255
      29.07.20266.0912-0.2245
      28.07.20266.3157+0.1674
      27.07.20266.1483+0.1153
      26.07.20266.033-0.0485
      25.07.20266.0815+0.0591
      24.07.20266.0224+0.2232
      23.07.20265.7992+0.0786
      22.07.20265.7206-0.0129
      21.07.20265.7335-0.2853
      20.07.20266.0188+0.0122
      19.07.20266.0066+0.0034
      18.07.20266.0032-0.1438
      17.07.20266.147+0.029
      16.07.20266.118+0.0505
      15.07.20266.0675-0.1193
      14.07.20266.1868-0.0986
      13.07.20266.2854+0.2036
      12.07.20266.0818+0.1512
      11.07.20265.9306-0.0388
      10.07.20265.9694+0.0037
      09.07.20265.9657+0.0202
      08.07.20265.9455+0.342
      07.07.20265.6035+0.1855
      06.07.20265.418+0.1505
      05.07.20265.2675-0.1641
      04.07.20265.4316-0.3954
      03.07.20265.827-0.4788
      02.07.20266.3058-0.2625
      01.07.20266.5683-0.3471
      30.06.20266.9154+0.0472
      29.06.20266.8682-0.0537
      28.06.20266.9219+0.1385
      27.06.20266.7834-0.0958
      26.06.20266.8792+0.0304
      25.06.20266.8488+0.0845
      24.06.20266.7643+0.2492
      23.06.20266.5151+0.2699
      22.06.20266.2452+0.048
      21.06.20266.1972+0.0494
      20.06.20266.1478-0.0437
      19.06.20266.1915+0.1279
      18.06.20266.0636+0.1798
      17.06.20265.8838+0.216
      16.06.20265.6678+0.2126
      15.06.20265.4552-0.3926
      14.06.20265.8478+0.0525
      13.06.20265.7953-0.059
      12.06.20265.8543-0.1397
      11.06.20265.994-0.1887
      10.06.20266.1827+0.1972
      09.06.20265.9855-0.012
      08.06.20265.9975-0.1561
      07.06.20266.1536-0.2169
      06.06.20266.3705+0.2158
      05.06.20266.1547+0.8968
      04.06.20265.2579+0.5244
      03.06.20264.7335+0.2112
      02.06.20264.5223+0.2042
      01.06.20264.3181+0.0812
      31.05.20264.2369+0.0037
      30.05.20264.2332-0.0392
      29.05.20264.2724-0.0159
      28.05.20264.2883+0.1179
      27.05.20264.1704+0.0352
      26.05.20264.1352+0.045
      25.05.20264.0902-0.0057
      24.05.20264.0959-0.0254
      23.05.20264.1213+0.1124
      22.05.20264.0089+0.0085
      21.05.20264.0004-0.0071
      20.05.20264.0075+0.0083
      19.05.20263.9992+0.0012
      18.05.20263.998+0.0761
      17.05.20263.9219+0.0218
      16.05.20263.9001+0.1216
      15.05.20263.7785+0.0529
      14.05.20263.7256+0.0106
      13.05.20263.715+0.0648
      12.05.20263.6502+0.0733
      11.05.20263.5769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.