Курсы криптовалют к TrueUSD

Биткоин 23304.07
Эфириум 1837.17
Tether 1.0001
USD Coin 0.99987
Binance Coin 308.21
Рипл 0.37464
Cardano 0.53722
Binance USD 0.99966
Solana 40.7813
Dogecoin 0.08206
HEX 0.05893
Polkadot 8.3981
SHIBA INU 1.539E-5
Avalanche 26.1756
Matic Network 0.89965
Dai 0.99893
Wrapped TRON 0.06903
TRON 0.06892
Lido Staked ETH 1789.06
Uniswap 8.0677

Все криптовалюты » Чешская крона » TrueUSD »

Курс TrueUSD к чешской кроне

Обновлено: 17.08.2022 22:30:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 24.0863 CZK, а общий объем торгов за 24 часа – 7 506 351 613 CZK. Рыночная капитализация составляет 29 179 910 878 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны снизился на -0.06%. Изменение за неделю составило +2.03%.


	=
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0863

макс: 24.1863

за сутки:

24.0863

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
17.08 22:30	24.0863	-
17.08 22:20	24.0863	-0.0077
17.08 22:10	24.094	+0.0055
17.08 22:03	24.0885	+0.0009
17.08 22:00	24.0876	-0.042
17.08 21:50	24.1296	-0.0076
17.08 21:40	24.1372	+0.0059
17.08 21:30	24.1313	-0.0092
17.08 21:20	24.1405	+0.0169
17.08 21:10	24.1236	-0.015
17.08 21:00	24.1386	-0.0048
17.08 20:50	24.1434	+0.0028
17.08 20:40	24.1406	-0.0074
17.08 20:30	24.148	+0.0039
17.08 20:20	24.1441	-0.0023
17.08 20:10	24.1464	+0.0046
17.08 20:03	24.1418	-0.0004
17.08 20:00	24.1422	-0.0251
17.08 19:50	24.1673	-0.0016
17.08 19:40	24.1689	+0.003
17.08 19:30	24.1659	+0.0013
17.08 19:20	24.1646	+0.0017
17.08 19:10	24.1629	+0.0003
17.08 19:00	24.1626	-0.0045
17.08 18:50	24.1671	+0.0045
17.08 18:40	24.1626	-0.0059
17.08 18:30	24.1685	+0.0009
17.08 18:20	24.1676	+0.002
17.08 18:10	24.1656	+0.0027
17.08 18:03	24.1629	+0.0007
17.08 18:00	24.1622	+0.0173
17.08 17:50	24.1449	-0.0033
17.08 17:40	24.1482	+0.0013
17.08 17:30	24.1469	-0.0049
17.08 17:20	24.1518	+0.0006
17.08 17:10	24.1512	-0.0033
17.08 17:00	24.1545	+0.0088
17.08 16:50	24.1457	-0.0087
17.08 16:40	24.1544	-0.0017
17.08 16:30	24.1561	+0.0045
17.08 16:20	24.1516	-0.008
17.08 16:10	24.1596	+0.0004
17.08 16:03	24.1592	+0.0032
17.08 16:00	24.156	-0.0097
17.08 15:50	24.1657	-0.0025
17.08 15:40	24.1682	+0.0061
17.08 15:30	24.1621	+0.0001
17.08 15:20	24.162	-0.0025
17.08 15:10	24.1645	-0.0016
17.08 15:00	24.1661	+0.0487
17.08 14:50	24.1174	-0.0033
17.08 14:40	24.1207	+0.0087
17.08 14:30	24.112	-0.0129
17.08 14:20	24.1249	-0.0004
17.08 14:10	24.1253	+0.0027
17.08 14:03	24.1226	-0.0098
17.08 14:00	24.1324	+0.0275
17.08 13:50	24.1049	-0.0073
17.08 13:40	24.1122	+0.0062
17.08 13:30	24.106	+0.0072
17.08 13:20	24.0988	-0.0061
17.08 13:10	24.1049	+0.0051
17.08 13:00	24.0998	-0.0489
17.08 12:50	24.1487	-0.0084
17.08 12:40	24.1571	+0.0053
17.08 12:30	24.1518	-0.0022
17.08 12:20	24.154	-0.0002
17.08 12:10	24.1542	+0.0063
17.08 12:03	24.1479	-0.0015
17.08 12:00	24.1494	-0.0364
17.08 11:50	24.1858	+0.0007
17.08 11:40	24.1851	+0.0066
17.08 11:30	24.1785	-0.0078
17.08 11:20	24.1863	+0.0097
17.08 11:10	24.1766	-0.0037
17.08 11:00	24.1803	+0.0425
17.08 10:50	24.1378	+0.0002
17.08 10:40	24.1376	+0.0083
17.08 10:30	24.1293	-0.0099
17.08 10:20	24.1392	-0.0031
17.08 10:10	24.1423	-0.0095
17.08 10:03	24.1518	+0.0036
17.08 10:00	24.1482	+0.0365
17.08 09:50	24.1117	+0.0067
17.08 09:40	24.105	-0.0013
17.08 09:30	24.1063	+0.0034
17.08 09:20	24.1029	+0.0023
17.08 09:10	24.1006	-0.0049
17.08 09:00	24.1055	+0.0015
17.08 08:50	24.104	+0.003
17.08 08:40	24.101	-0.0047
17.08 08:30	24.1057	+0.0021
17.08 08:20	24.1036	-0.0049
17.08 08:10	24.1085	+0.0084
17.08 08:03	24.1001	-0.0042
17.08 08:00	24.1043	-0.0183
17.08 07:50	24.1226	-0.0013
17.08 07:40	24.1239	-0.0001
17.08 07:30	24.124	-0.0048
17.08 07:20	24.1288	+0.0006
17.08 07:10	24.1282	+0.0059
17.08 07:00	24.1223	+0.004
17.08 06:50	24.1183	-0.0043
17.08 06:40	24.1226	+0.0012
17.08 06:30	24.1214	-0.0002
17.08 06:20	24.1216	+0.0046
17.08 06:10	24.117	+0.0049
17.08 06:03	24.1121	-0.0059
17.08 06:00	24.118	-0.0094
17.08 05:50	24.1274	-0.0094
17.08 05:40	24.1368	+0.0135
17.08 05:30	24.1233	-0.0054
17.08 05:20	24.1287	+0.0064
17.08 05:10	24.1223	-0.0023
17.08 05:00	24.1246	-0.0006
17.08 04:50	24.1252	-0.0053
17.08 04:40	24.1305	+0.0014
17.08 04:30	24.1291	+0.0046
17.08 04:20	24.1245	-0.0038
17.08 04:10	24.1283	+0.0054
17.08 04:03	24.1229	-0.0048
17.08 04:00	24.1277	-0.0027
17.08 03:50	24.1304	-0.0016
17.08 03:40	24.132	+0.0069
17.08 03:30	24.1251	-0.0056
17.08 03:20	24.1307	+0.0011
17.08 03:10	24.1296	-0.0031
17.08 03:00	24.1327	+0.0017
17.08 02:50	24.131	+0.013
17.08 02:40	24.118	-0.0041
17.08 02:30	24.1221	-0.0074
17.08 02:20	24.1295	-0.0029
17.08 02:10	24.1324	+0.0042
17.08 02:03	24.1282	-0.0026
17.08 02:00	24.1308	+0.0007
17.08 01:50	24.1301	+0.0064
17.08 01:40	24.1237	-0.0011
17.08 01:30	24.1248	+0.0004
17.08 01:20	24.1244	-0.0026
17.08 01:10	24.127	-0.0052
17.08 01:00	24.1322	+0.0157
17.08 00:50	24.1165	-0.0031
17.08 00:40	24.1196	+0.0016
17.08 00:30	24.118	-0.0004
17.08 00:20	24.1184	-0.0017
17.08 00:10	24.1201	-0.0055
17.08 00:03	24.1256	+0.002
17.08 00:00	24.1236	+0.016
16.08 23:50	24.1076	-0.0005
16.08 23:40	24.1081	+0.0031
16.08 23:30	24.105	-0.0014
16.08 23:20	24.1064	-0.003
16.08 23:10	24.1094	+0.0098
16.08 23:00	24.0996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4895

макс: 24.2169

за неделю:

24.0863

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
17.08 22:30	24.0863	-0.042
17.08 21:50	24.1296	-0.0048
17.08 20:50	24.1434	-0.0251
17.08 19:50	24.1673	-0.0045
17.08 18:50	24.1671	+0.0173
17.08 17:50	24.1449	+0.0088
17.08 16:50	24.1457	-0.0097
17.08 15:50	24.1657	+0.0487
17.08 14:50	24.1174	+0.0275
17.08 13:50	24.1049	-0.0489
17.08 12:50	24.1487	-0.0364
17.08 11:50	24.1858	+0.0425
17.08 10:50	24.1378	+0.0365
17.08 09:50	24.1117	+0.0015
17.08 08:50	24.104	-0.0183
17.08 07:50	24.1226	+0.004
17.08 06:50	24.1183	-0.0094
17.08 05:50	24.1274	-0.0006
17.08 04:50	24.1252	-0.0027
17.08 03:50	24.1304	+0.0017
17.08 02:50	24.131	+0.0007
17.08 01:50	24.1301	+0.0157
17.08 00:50	24.1165	+0.016
16.08 23:50	24.1076	-0.0206
16.08 22:50	24.1202	+0.0166
16.08 21:50	24.1151	-0.0441
16.08 20:50	24.1603	+0.0302
16.08 19:50	24.1353	+0.0124
16.08 18:50	24.1296	+0.0298
16.08 17:50	24.1018	-0.0836
16.08 16:50	24.1857	-0.0396
16.08 15:50	24.2169	+0.019
16.08 14:50	24.1993	-0.0059
16.08 13:50	24.1992	-0.0078
16.08 12:50	24.2136	+0.0833
16.08 11:50	24.1229	+0.0324
16.08 10:50	24.0992	+0.0297
16.08 09:50	24.0798	+0.0004
16.08 08:50	24.0681	+0.0187
16.08 07:50	24.0526	+0.0192
16.08 06:50	24.0483	-0.0201
16.08 05:50	24.0644	-0.0193
16.08 04:50	24.0865	+0.0266
16.08 03:50	24.0666	-0.005
16.08 02:50	24.0653	+0.0141
16.08 01:50	24.0479	+0.0028
16.08 00:50	24.0513	-0.0255
15.08 23:50	24.0765	-0.0126
15.08 22:50	24.0934	+0.0194
15.08 21:50	24.0715	+0.0304
15.08 20:50	24.0366	+0.0186
15.08 19:50	24.0268	+0.0075
15.08 18:50	24.0202	+0.0289
15.08 17:50	23.9818	+0.0191
15.08 16:50	23.9731	-0.0002
15.08 15:50	23.9694	+0.0228
15.08 14:50	23.946	-0.0196
15.08 13:50	23.9704	+0.0497
15.08 12:50	23.9183	+0.0882
15.08 11:50	23.8287	+0.0224
15.08 10:50	23.7928	+0.0084
15.08 09:50	23.7871	+0.0303
15.08 08:50	23.764	+0.012
15.08 07:50	23.7544	-0.019
15.08 06:50	23.7762	+0.027
15.08 05:50	23.7506	+0.03
15.08 04:50	23.7308	-0.0335
15.08 03:50	23.7645	+0.0116
15.08 02:50	23.7474	+0.0021
15.08 01:50	23.7371	-0.0225
15.08 00:50	23.7536	+0.002
14.08 23:50	23.7563	+0.0017
14.08 22:50	23.7518	-0.0008
14.08 21:50	23.7557	-0.0097
14.08 20:50	23.757	-0.0048
14.08 19:50	23.7534	+0.0016
14.08 18:50	23.7541	+0.0001
14.08 17:50	23.7558	-0.0064
14.08 16:50	23.7555	+0.0003
14.08 15:50	23.7509	+0.0044
14.08 14:50	23.7487	+0.0011
14.08 13:50	23.7436	-0.0039
14.08 12:50	23.7497	+0.0059
14.08 11:50	23.7395	-0.0019
14.08 10:50	23.7511	+0.0005
14.08 09:50	23.748	+0.0003
14.08 08:50	23.7508	+0.0067
14.08 07:50	23.7478	+0.0013
14.08 06:50	23.7508	-0.0057
14.08 05:50	23.7535	+0.0005
14.08 04:50	23.7524	+0.0009
14.08 03:50	23.7519	-0.0029
14.08 02:50	23.7555	-0.0047
14.08 01:50	23.75	-0.0002
14.08 00:50	23.7467	+0.0115
13.08 23:50	23.7533	-0.0107
13.08 22:50	23.7565	+0.0043
13.08 21:50	23.7466	+0.0035
13.08 20:50	23.7478	-0.0021
13.08 19:50	23.7548	-0.0036
13.08 18:50	23.756	-0.0027
13.08 17:50	23.7488	-0.0025
13.08 16:50	23.7517	+0.0003
13.08 15:50	23.7469	+0.006
13.08 14:50	23.7442	-0.0011
13.08 13:50	23.7482	-0.0035
13.08 12:50	23.7481	-0.0145
13.08 11:50	23.7415	-0.014
13.08 10:50	23.7444	+0.0001
13.08 09:50	23.7453	+0.005
13.08 08:50	23.7485	-0.0013
13.08 07:50	23.75	+0.0059
13.08 06:50	23.7468	-0.0014
13.08 05:50	23.7476	-0.0008
13.08 04:50	23.7505	+0.0005
13.08 03:50	23.7523	+0.0103
13.08 02:50	23.7456	+0.0007
13.08 01:50	23.7499	+0.0006
13.08 00:50	23.7477	+0.0246
12.08 23:50	23.7223	+0.0057
12.08 22:50	23.7114	-0.0043
12.08 21:50	23.7211	+0.0002
12.08 20:50	23.7318	-0.0123
12.08 19:50	23.7421	-0.0411
12.08 18:50	23.7821	+0.0807
12.08 17:50	23.6988	-0.0355
12.08 16:50	23.7316	+0.0205
12.08 15:50	23.7082	+0.0463
12.08 14:50	23.6669	+0.0312
12.08 13:50	23.6238	+0.0106
12.08 12:50	23.6229	+0.0131
12.08 11:50	23.6096	+0.0219
12.08 10:50	23.59	+0.0041
12.08 09:50	23.5862	+0.0032
12.08 08:50	23.588	-0.0047
12.08 07:50	23.588	-0.0105
12.08 06:50	23.6113	-0.0128
12.08 05:50	23.6209	+0.0227
12.08 04:50	23.5919	+0.0154
12.08 03:50	23.5835	-
12.08 02:50	23.5822	-0.0098
12.08 01:50	23.571	+0.0068
12.08 00:50	23.5662	-0.0131
11.08 23:50	23.5875	+0.0157
11.08 22:50	23.5684	-0.0118
11.08 21:50	23.5729	+0.0159
11.08 20:50	23.5575	+0.0161
11.08 19:50	23.5457	+0.0231
11.08 18:50	23.5195	+0.0395
11.08 17:50	23.4895	-0.0277
11.08 16:50	23.5308	-0.0642
11.08 15:50	23.5975	+0.031
11.08 14:50	23.5612	+0.0039
11.08 13:50	23.5548	+0.0442
11.08 12:50	23.505	+0.0047
11.08 11:50	23.5023	-0.0643
11.08 10:50	23.5704	-0.0912
11.08 09:50	23.6681	-0.0079
11.08 08:50	23.6702	+0.0173
11.08 07:50	23.6517	-0.0118
11.08 06:50	23.6602	+0.0098
11.08 05:50	23.6474	+0.0178
11.08 04:50	23.629	-0.0032
11.08 03:50	23.6379	+0.0115
11.08 02:50	23.6288	+0.0001
11.08 01:50	23.6357	+0.021
11.08 00:50	23.6214	+0.0138
10.08 23:50	23.6135	+0.003
10.08 22:50	23.608

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 23.4895

макс: 24.3396

за месяц:

24.0863

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.08.2022	24.1238	+0.1055
15.08.2022	24.0183	+0.2671
14.08.2022	23.7512	+0.0026
13.08.2022	23.7486	-0.0326
12.08.2022	23.7812	+0.2571
11.08.2022	23.5241	+0.031
10.08.2022	23.4931	-0.5081
09.08.2022	24.0012	+0.0045
08.08.2022	23.9967	-0.0684
07.08.2022	24.0651	+0.002
06.08.2022	24.0631	-0.0723
05.08.2022	24.1354	+0.0586
04.08.2022	24.0768	-0.2628
03.08.2022	24.3396	+0.1727
02.08.2022	24.1669	+0.1884
01.08.2022	23.9785	-0.0918
31.07.2022	24.0703	-0.0006
30.07.2022	24.0709	-0.0756
29.07.2022	24.1465	-0.0461
28.07.2022	24.1926	-0.1038
27.07.2022	24.2964	+0.0333
26.07.2022	24.2631	+0.1926
25.07.2022	24.0705	+0.0211
24.07.2022	24.0494	+0.0003
23.07.2022	24.0491	+0.0556
22.07.2022	23.9935	-0.0714
21.07.2022	24.0649	+0.1033
20.07.2022	23.9616	+0.0416
19.07.2022	23.92	-0.1298
18.07.2022	24.0498	-0.2355
17.07.2022	24.2853

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 23.4895

макс: 24.4761

за квартал:

24.0863

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.08.2022	24.1238	+0.1055
15.08.2022	24.0183	+0.2671
14.08.2022	23.7512	+0.0026
13.08.2022	23.7486	-0.0326
12.08.2022	23.7812	+0.2571
11.08.2022	23.5241	+0.031
10.08.2022	23.4931	-0.5081
09.08.2022	24.0012	+0.0045
08.08.2022	23.9967	-0.0684
07.08.2022	24.0651	+0.002
06.08.2022	24.0631	-0.0723
05.08.2022	24.1354	+0.0586
04.08.2022	24.0768	-0.2628
03.08.2022	24.3396	+0.1727
02.08.2022	24.1669	+0.1884
01.08.2022	23.9785	-0.0918
31.07.2022	24.0703	-0.0006
30.07.2022	24.0709	-0.0756
29.07.2022	24.1465	-0.0461
28.07.2022	24.1926	-0.1038
27.07.2022	24.2964	+0.0333
26.07.2022	24.2631	+0.1926
25.07.2022	24.0705	+0.0211
24.07.2022	24.0494	+0.0003
23.07.2022	24.0491	+0.0556
22.07.2022	23.9935	-0.0714
21.07.2022	24.0649	+0.1033
20.07.2022	23.9616	+0.0416
19.07.2022	23.92	-0.1298
18.07.2022	24.0498	-0.2355
17.07.2022	24.2853	-0.002
16.07.2022	24.2873	-0.0109
15.07.2022	24.2982	-0.1779
14.07.2022	24.4761	+0.3572
13.07.2022	24.1189	-0.2204
12.07.2022	24.3393	-0.0838
11.07.2022	24.4231	+0.2164
10.07.2022	24.2067	+0.0018
09.07.2022	24.2049	-0.035
08.07.2022	24.2399	-0.1226
07.07.2022	24.3625	+0.0336
06.07.2022	24.3289	+0.1422
05.07.2022	24.1867	+0.4316
04.07.2022	23.7551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот