Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 41857.13
- Эфириум 2238.46
- Tether 1.0001
- Binance Coin 232.66
- Рипл 0.62523
- Solana 69.44
- USD Coin 0.99994
- Lido Staked ETH 2239.51
- Cardano 0.55316
- Dogecoin 0.09807
- Avalanche 35.2919
- Wrapped TRON 0.10456
- TRON 0.10429
- Polkadot 6.7661
- ChainLink 15.0423
- Matic Network 0.8605
- Wrapped Bitcoin 41823.11
- SHIBA INU 9.739E-6
- Лайткоин 73.4286
- Dai 0.99942
Курс TrueUSD к чешской кроне
Обновлено: 11.12.2023 08:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 23.7155 CZK, а общий объем торгов за 24 часа – 4 918 818 408 CZK.
Рыночная капитализация составляет 62 442 274 103 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны снизился на -0%. Изменение за неделю составило +6.3%.
= | ||
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6933макс: 23.7401за сутки:
23.7155 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 08:50 23.7155 +0.002 11.12 08:40 23.7135 +0.0158 11.12 08:30 23.6977 -0.0204 11.12 08:20 23.7181 +0.0003 11.12 08:10 23.7178 +0.0022 11.12 08:03 23.7156 -0.0014 11.12 08:00 23.717 -0.0007 11.12 07:50 23.7177 +0.0065 11.12 07:40 23.7112 +0.0031 11.12 07:30 23.7081 -0.0052 11.12 07:20 23.7133 -0.0108 11.12 07:10 23.7241 +0.0195 11.12 07:00 23.7046 -0.0232 11.12 06:50 23.7278 +0.0015 11.12 06:40 23.7263 -0.0011 11.12 06:30 23.7274 +0.006 11.12 06:20 23.7214 -0.01 11.12 06:10 23.7314 +0.0292 11.12 06:03 23.7022 +0.0089 11.12 06:00 23.6933 -0.0287 11.12 05:50 23.722 +0.0007 11.12 05:40 23.7213 -0.0188 11.12 05:30 23.7401 +0.0027 11.12 05:20 23.7374 +0.03 11.12 05:10 23.7074 -0.0083 11.12 05:00 23.7157 +0.0014 11.12 04:50 23.7143 +0.0107 11.12 04:40 23.7036 -0.001 11.12 04:30 23.7046 -0.0057 11.12 04:20 23.7103 +0.0015 11.12 04:10 23.7088 +0.009 11.12 04:03 23.6998 -0.0001 11.12 04:00 23.6999 -0.005 11.12 03:50 23.7049 -0.0048 11.12 03:40 23.7097 -0.0051 11.12 03:30 23.7148 +0.0139 11.12 03:20 23.7009 -0.0213 11.12 03:10 23.7222 +0.0081 11.12 03:00 23.7141 -0.0027 11.12 02:50 23.7168 +0.004 11.12 02:40 23.7128 -0.0096 11.12 02:30 23.7224 +0.0208 11.12 02:20 23.7016 -0.0146 11.12 02:10 23.7162 +0.0051 11.12 02:03 23.7111 -0.004 11.12 02:00 23.7151 +0.0005 11.12 01:50 23.7146 +0.0025 11.12 01:40 23.7121 -0.0076 11.12 01:30 23.7197 +0.0036 11.12 01:20 23.7161 -0.0062 11.12 01:10 23.7223 +0.0135 11.12 01:00 23.7088 -0.0066 11.12 00:50 23.7154 -0.0021 11.12 00:40 23.7175 +0.0169 11.12 00:30 23.7006 -0.0117 11.12 00:20 23.7123 -0.0054 11.12 00:10 23.7177 +0.003 11.12 00:03 23.7147 -0.0023 11.12 00:00 23.717 -0.0002 10.12 23:50 23.7172 -0.0041 10.12 23:40 23.7213 +0.0067 10.12 23:30 23.7146 -0.0008 10.12 23:20 23.7154 +0.0044 10.12 23:10 23.711 -0.0136 10.12 23:00 23.7246 +0.0118 10.12 22:50 23.7128 +0.0034 10.12 22:40 23.7094 -0.0016 10.12 22:30 23.711 +0.0008 10.12 22:20 23.7102 -0.0065 10.12 22:10 23.7167 +0.0009 10.12 22:03 23.7158 +0.0072 10.12 22:00 23.7086 -0.0047 10.12 21:50 23.7133 +0.0088 10.12 21:40 23.7045 -0.0141 10.12 21:30 23.7186 +0.0064 10.12 21:20 23.7122 +0.0058 10.12 21:10 23.7064 -0.0131 10.12 21:00 23.7195 +0.0052 10.12 20:50 23.7143 +0.0019 10.12 20:40 23.7124 +0.0065 10.12 20:30 23.7059 -0.0052 10.12 20:20 23.7111 +0.0022 10.12 20:10 23.7089 -0.0083 10.12 20:03 23.7172 +0.0001 10.12 20:00 23.7171 -0.0074 10.12 19:50 23.7245 +0.0136 10.12 19:40 23.7109 +0.0019 10.12 19:30 23.709 -0.0129 10.12 19:20 23.7219 +0.0049 10.12 19:10 23.717 -0.0009 10.12 19:00 23.7179 -0.002 10.12 18:50 23.7199 +0.0066 10.12 18:40 23.7133 -0.0085 10.12 18:30 23.7218 +0.0055 10.12 18:20 23.7163 -0.0063 10.12 18:10 23.7226 +0.0107 10.12 18:03 23.7119 -0.0015 10.12 18:00 23.7134 -0.0042 10.12 17:50 23.7176 -0.003 10.12 17:40 23.7206 +0.0104 10.12 17:30 23.7102 -0.0073 10.12 17:20 23.7175 +0.0012 10.12 17:10 23.7163 +0.0121 10.12 17:00 23.7042 -0.0171 10.12 16:50 23.7213 -0.0036 10.12 16:40 23.7249 +0.0212 10.12 16:30 23.7037 -0.0091 10.12 16:20 23.7128 +0.0022 10.12 16:10 23.7106 -0.0091 10.12 16:03 23.7197 -0.0018 10.12 16:00 23.7215 -0.0078 10.12 15:50 23.7293 +0.0148 10.12 15:40 23.7145 -0.0019 10.12 15:30 23.7164 -0.0009 10.12 15:20 23.7173 +0.0014 10.12 15:10 23.7159 +0.0038 10.12 15:00 23.7121 +0.0041 10.12 14:50 23.708 -0.0031 10.12 14:40 23.7111 -0.0055 10.12 14:30 23.7166 +0.0023 10.12 14:20 23.7143 -0.001 10.12 14:10 23.7153 -0.0018 10.12 14:03 23.7171 -0.0086 10.12 14:00 23.7257 +0.0061 10.12 13:50 23.7196 +0.0061 10.12 13:40 23.7135 -0.0022 10.12 13:30 23.7157 +0.0021 10.12 13:20 23.7136 -0.006 10.12 13:10 23.7196 +0.0083 10.12 13:00 23.7113 -0.0014 10.12 12:50 23.7127 -0.0068 10.12 12:40 23.7195 +0.01 10.12 12:30 23.7095 -0.0104 10.12 12:20 23.7199 -0.0015 10.12 12:10 23.7214 +0.0063 10.12 12:03 23.7151 -0.0092 10.12 12:00 23.7243 +0.0112 10.12 11:50 23.7131 +0.0011 10.12 11:40 23.712 -0.0005 10.12 11:30 23.7125 +0.0031 10.12 11:20 23.7094 +0.0007 10.12 11:10 23.7087 -0.0086 10.12 11:00 23.7173 -0.0035 10.12 10:50 23.7208 +0.011 10.12 10:40 23.7098 -0.003 10.12 10:30 23.7128 -0.0023 10.12 10:20 23.7151 +0.0025 10.12 10:10 23.7126 -0.0087 10.12 10:03 23.7213 -0.0036 10.12 10:00 23.7249 +0.0057 10.12 09:50 23.7192 +0.0055 10.12 09:40 23.7137 -0.001 10.12 09:30 23.7147 -0.0019 10.12 09:20 23.7166 +0.0009 10.12 09:10 23.7157 -0.0008 10.12 09:00 23.7165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.2823макс: 23.7401за неделю:
23.7155 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 08:50 23.7155 -0.0007 11.12 07:50 23.7177 -0.0232 11.12 06:50 23.7278 -0.0287 11.12 05:50 23.722 +0.0014 11.12 04:50 23.7143 -0.005 11.12 03:50 23.7049 -0.0027 11.12 02:50 23.7168 +0.0005 11.12 01:50 23.7146 -0.0066 11.12 00:50 23.7154 -0.0002 10.12 23:50 23.7172 +0.0118 10.12 22:50 23.7128 -0.0047 10.12 21:50 23.7133 +0.0052 10.12 20:50 23.7143 -0.0074 10.12 19:50 23.7245 -0.002 10.12 18:50 23.7199 -0.0042 10.12 17:50 23.7176 -0.0171 10.12 16:50 23.7213 -0.0078 10.12 15:50 23.7293 +0.0041 10.12 14:50 23.708 +0.0061 10.12 13:50 23.7196 -0.0014 10.12 12:50 23.7127 +0.0112 10.12 11:50 23.7131 -0.0035 10.12 10:50 23.7208 +0.0057 10.12 09:50 23.7192 +0.0047 10.12 08:50 23.7118 +0.0039 10.12 07:50 23.7215 +0.0041 10.12 06:50 23.7222 -0.0059 10.12 05:50 23.7173 +0.002 10.12 04:50 23.7134 +0.0076 10.12 03:50 23.7124 -0.0075 10.12 02:50 23.7304 -0.0032 10.12 01:50 23.7223 -0.0043 10.12 00:50 23.7218 +0.0129 09.12 23:50 23.717 +0.0004 09.12 22:50 23.7288 -0.0054 09.12 21:50 23.7247 +0.006 09.12 20:50 23.7173 -0.0135 09.12 19:50 23.7354 +0.0009 09.12 18:50 23.7286 +0.0027 09.12 17:50 23.7327 +0.0004 09.12 16:50 23.7164 -0.0007 09.12 15:50 23.7103 +0.0105 09.12 14:50 23.6985 -0.0093 09.12 13:50 23.7063 +0.0009 09.12 12:50 23.6982 -0.0123 09.12 11:50 23.7114 +0.0003 09.12 10:50 23.7068 +0.0034 09.12 09:50 23.7038 +0.007 09.12 08:50 23.7035 +0.0022 09.12 07:50 23.7073 +0.0074 09.12 06:50 23.6994 +0.0076 09.12 05:50 23.6982 -0.0098 09.12 04:50 23.7078 +0.006 09.12 03:50 23.6999 +0.0104 09.12 02:50 23.7008 +0.0018 09.12 01:50 23.7109 -0.007 09.12 00:50 23.7299 +0.0043 08.12 23:50 23.7237 +0.007 08.12 22:50 23.7071 -0.0007 08.12 21:50 23.7058 -0.0001 08.12 20:50 23.7125 -0.0036 08.12 19:50 23.706 -0.0018 08.12 18:50 23.7086 -0.0015 08.12 17:50 23.7138 -0.0059 08.12 16:50 23.7034 -0.0168 08.12 15:50 23.7161 +0.0006 08.12 14:50 23.7042 -0.0047 08.12 13:50 23.7101 -0.0011 08.12 12:50 23.7062 -0.0013 08.12 11:50 23.7043 -0.0111 08.12 10:50 23.6992 +0.0005 08.12 09:50 23.6977 +0.0007 08.12 08:50 23.7028 -0.0026 08.12 07:50 23.7074 -0.0018 08.12 06:50 23.7048 -0.0039 08.12 05:50 23.7029 -0.0037 08.12 04:50 23.7069 +0.0104 08.12 03:50 23.6956 -0.003 08.12 02:50 23.7076 -0.0033 08.12 01:50 23.703 +0.0099 08.12 00:50 23.7021 +0.0077 07.12 23:50 23.7014 +0.0114 07.12 22:50 23.6928 -0.0167 07.12 21:50 23.7081 +0.0088 07.12 20:50 23.6979 +1.1795 07.12 19:50 22.5206 -0.0143 07.12 18:50 22.5422 -0.0245 07.12 17:50 22.5565 -0.0028 07.12 16:50 22.5621 +0.0209 07.12 15:50 22.5539 -0.0137 07.12 14:50 22.5498 +0.0233 07.12 13:50 22.5179 -0.0087 07.12 12:50 22.5254 +0.0301 07.12 11:50 22.4913 -0.0277 07.12 10:50 22.5194 -0.0068 07.12 09:50 22.5313 +0.0004 07.12 08:50 22.5244 -0.004 07.12 07:50 22.5286 +0.019 07.12 06:50 22.5142 -0.0104 07.12 05:50 22.5158 +0.0053 07.12 04:50 22.5204 -0.0237 07.12 03:50 22.5374 +0.0084 07.12 02:50 22.5273 +0.0064 07.12 01:50 22.5039 -0.0012 07.12 00:50 22.5198 +0.0014 06.12 23:50 22.5078 +0.0155 06.12 22:50 22.4884 +0.0068 06.12 21:50 22.4735 -0.0018 06.12 20:50 22.4725 -0.0118 06.12 19:50 22.4767 -0.0045 06.12 18:50 22.4784 -0.0295 06.12 17:50 22.5097 -0.0046 06.12 16:50 22.5074 -0.0088 06.12 15:50 22.519 +0.0308 06.12 14:50 22.4745 -0.0077 06.12 13:50 22.4996 -0.0585 06.12 12:50 22.5511 +0.0608 06.12 11:50 22.5031 -0.0268 06.12 10:50 22.5226 +0.0263 06.12 09:50 22.4973 -0.0086 06.12 08:50 22.5053 +0.0123 06.12 07:50 22.499 -0.0138 06.12 06:50 22.5139 -0.0056 06.12 05:50 22.5174 +0.0003 06.12 04:50 22.5188 +0.0103 06.12 03:50 22.5127 -0.0078 06.12 02:50 22.5227 +0.011 06.12 01:50 22.4998 -0.019 06.12 00:50 22.5259 -0.0196 05.12 23:50 22.5313 -0.0107 05.12 22:50 22.5349 -0.001 05.12 21:50 22.5321 -0.0427 05.12 20:50 22.5536 +0.0648 05.12 19:50 22.4776 +0.0205 05.12 18:50 22.4632 +0.0051 05.12 17:50 22.4533 -0.0322 05.12 16:50 22.4718 +0.0054 05.12 15:50 22.4681 +0.0247 05.12 14:50 22.4569 -0.0241 05.12 13:50 22.4688 -0.022 05.12 12:50 22.4911 -0.0471 05.12 11:50 22.5584 +0.0683 05.12 10:50 22.4781 +0.0319 05.12 09:50 22.4535 -0.0039 05.12 08:50 22.4642 +0.0106 05.12 07:50 22.4577 +0.004 05.12 06:50 22.4561 +0.0056 05.12 05:50 22.4504 +0.0151 05.12 04:50 22.4517 -0.0156 05.12 03:50 22.4641 -0.0024 05.12 02:50 22.4647 +0.0322 05.12 01:50 22.4573 +0.005 05.12 00:50 22.4624 -0.0167 04.12 23:50 22.4785 -0.014 04.12 22:50 22.5054 +0.0138 04.12 21:50 22.4942 -0.0132 04.12 20:50 22.5038 -0.0118 04.12 19:50 22.5187 +0.0433 04.12 18:50 22.4507 +0.027 04.12 17:50 22.4222 +0.0573 04.12 16:50 22.3751 +0.018 04.12 15:50 22.3571 -0.0071 04.12 14:50 22.3573 +0.0015 04.12 13:50 22.3525 +0.0098 04.12 12:50 22.3392 -0.0127 04.12 11:50 22.363 +0.0688 04.12 10:50 22.2823 -0.0109 04.12 09:50 22.3014 +0.0063 04.12 08:50 22.3104 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 22.0488макс: 23.7401за месяц:
23.7155 Дата Курс +/- 10.12.2023 23.7155 +0.0015 09.12.2023 23.714 +0.0068 08.12.2023 23.7072 +1.1817 07.12.2023 22.5255 +0.0472 06.12.2023 22.4783 +0.0323 05.12.2023 22.446 -0.0191 04.12.2023 22.4651 +0.18 03.12.2023 22.2851 -0.0071 02.12.2023 22.2922 -0.1182 01.12.2023 22.4104 +0.1461 30.11.2023 22.2643 +0.2155 29.11.2023 22.0488 -0.031 28.11.2023 22.0798 -0.1618 27.11.2023 22.2416 -0.0206 26.11.2023 22.2622 -0.0125 25.11.2023 22.2747 -0.0101 24.11.2023 22.2848 -0.0784 23.11.2023 22.3632 -0.0824 22.11.2023 22.4456 +0.0764 21.11.2023 22.3692 -0.0457 20.11.2023 22.4149 -0.0116 19.11.2023 22.4265 +0.0039 18.11.2023 22.4226 -0.1062 17.11.2023 22.5288 +0.0561 16.11.2023 22.4727 -0.1104 15.11.2023 22.5831 +0.0185 14.11.2023 22.5646 -0.4497 13.11.2023 23.0143 +0.1111 12.11.2023 22.9032 -0.0004 11.11.2023 22.9036 -0.0215 10.11.2023 22.9251 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 22.0488макс: 23.7401за квартал:
23.7155 Дата Курс +/- 10.12.2023 23.7155 +0.0015 09.12.2023 23.714 +0.0068 08.12.2023 23.7072 +1.1817 07.12.2023 22.5255 +0.0472 06.12.2023 22.4783 +0.0323 05.12.2023 22.446 -0.0191 04.12.2023 22.4651 +0.18 03.12.2023 22.2851 -0.0071 02.12.2023 22.2922 -0.1182 01.12.2023 22.4104 +0.1461 30.11.2023 22.2643 +0.2155 29.11.2023 22.0488 -0.031 28.11.2023 22.0798 -0.1618 27.11.2023 22.2416 -0.0206 26.11.2023 22.2622 -0.0125 25.11.2023 22.2747 -0.0101 24.11.2023 22.2848 -0.0784 23.11.2023 22.3632 -0.0824 22.11.2023 22.4456 +0.0764 21.11.2023 22.3692 -0.0457 20.11.2023 22.4149 -0.0116 19.11.2023 22.4265 +0.0039 18.11.2023 22.4226 -0.1062 17.11.2023 22.5288 +0.0561 16.11.2023 22.4727 -0.1104 15.11.2023 22.5831 +0.0185 14.11.2023 22.5646 -0.4497 13.11.2023 23.0143 +0.1111 12.11.2023 22.9032 -0.0004 11.11.2023 22.9036 -0.0215 10.11.2023 22.9251 -0.0035 09.11.2023 22.9286 -0.1377 08.11.2023 23.0663 -0.0079 07.11.2023 23.0742 +0.3094 06.11.2023 22.7648 +0.0261 05.11.2023 22.7387 +0.0016 04.11.2023 22.7371 -0.0175 03.11.2023 22.7546 -0.2604 02.11.2023 23.015 -0.3501 01.11.2023 23.3651 +0.2201 31.10.2023 23.145 -0.0393 30.10.2023 23.1843 -0.1492 29.10.2023 23.3335 +0.01 28.10.2023 23.3235 +0.057 27.10.2023 23.2665 -0.0707 26.10.2023 23.3372 +0.0196 25.10.2023 23.3176 +0.1199 24.10.2023 23.1977 +0.0322 23.10.2023 23.1655 -0.0523 22.10.2023 23.2178 -0.0009 21.10.2023 23.2187 -0.0592 20.10.2023 23.2779 -0.0558 19.10.2023 23.3337 -0.109 18.10.2023 23.4427 +0.1296 17.10.2023 23.3131 -0.0591 16.10.2023 23.3722 -0.1169 15.10.2023 23.4891 +0.0004 14.10.2023 23.4887 -0.0018 13.10.2023 23.4905 +0.1437 12.10.2023 23.3468 +0.2527 11.10.2023 23.0941 -0.1028 10.10.2023 23.1969 +0.0155 09.10.2023 23.1814 +0.0873 08.10.2023 23.0941 -0.003 07.10.2023 23.0971 -0.144 06.10.2023 23.2411 +0.0939 05.10.2023 23.1472 -0.0927 04.10.2023 23.2399 -0.1332 03.10.2023 23.3731 +0.118 02.10.2023 23.2551 +0.1732 01.10.2023 23.0819 -0.0016 30.09.2023 23.0835 +0.0947 29.09.2023 22.9888 +0.0074 28.09.2023 22.9814 -0.163 27.09.2023 23.1444 +0.103 26.09.2023 23.0414 +0.0347 25.09.2023 23.0067 +0.1099 24.09.2023 22.8968 +0.0039 23.09.2023 22.8929 +0.0535 22.09.2023 22.8394 -0.0726 21.09.2023 22.912 +0.1749 20.09.2023 22.7371 -0.1281 19.09.2023 22.8652 -0.0488 18.09.2023 22.914 -0.0999 17.09.2023 23.0139 +0.0054 16.09.2023 23.0085 +0.0776 15.09.2023 22.9309 -0.049 14.09.2023 22.9799 +0.244 13.09.2023 22.7359 -0.1654 12.09.2023 22.9013 +0.1216 11.09.2023 22.7797