Курсы криптовалют к TrueUSD

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Чешская крона » TrueUSD

Курс TrueUSD (TUSD) к чешской кроне (CZK)

Обновлено: 31.07.2026 17:10:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 20.9385 CZK, а общий объем торгов за 24 часа – 528 184 647 CZK. Рыночная капитализация составляет 10 354 419 469 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны вырос на +0.18%. Изменение за неделю составило -0.95%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8809

макс: 20.9811

за сутки:

20.9385

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.07 17:10	20.9385	+0.0017
31.07 17:03	20.9368	+0.0015
31.07 17:00	20.9353	-0.043
31.07 16:50	20.9783	-0.0028
31.07 16:40	20.9811	+0.0029
31.07 16:30	20.9782	+0.001
31.07 16:20	20.9772	-0.0034
31.07 16:10	20.9806	-0.0002
31.07 16:00	20.9808	+0.0064
31.07 15:50	20.9744	-0.0046
31.07 15:40	20.979	+0.0023
31.07 15:30	20.9767	+0.001
31.07 15:28	20.9757	-
31.07 15:28	20.9757	-0.0039
31.07 15:10	20.9796	+0.0029
31.07 15:04	20.9767	-0.0017
31.07 15:00	20.9784	+0.0344
31.07 14:50	20.944	+0.0039
31.07 14:40	20.9401	+0.0013
31.07 14:30	20.9388	-0.0032
31.07 14:20	20.942	+0.0008
31.07 14:10	20.9412	-0.0002
31.07 14:00	20.9414	+0.001
31.07 13:50	20.9404	+0.002
31.07 13:40	20.9384	-0.001
31.07 13:30	20.9394	-0.0004
31.07 13:20	20.9398	+0.0009
31.07 13:10	20.9389	+0.0005
31.07 13:03	20.9384	-0.0037
31.07 13:00	20.9421	+0.0016
31.07 12:50	20.9405	-0.0007
31.07 12:40	20.9412	+0.0004
31.07 12:30	20.9408	+0.002
31.07 12:20	20.9388	-0.0019
31.07 12:10	20.9407	-0.0012
31.07 12:00	20.9419	+0.0098
31.07 11:50	20.9321	-0.0008
31.07 11:40	20.9329	+0.0033
31.07 11:30	20.9296	+0.0017
31.07 11:20	20.9279	-0.0003
31.07 11:10	20.9282	+0.0024
31.07 11:03	20.9258	-0.0022
31.07 11:00	20.928	-0.0278
31.07 10:50	20.9558	-0.0018
31.07 10:40	20.9576	+0.0029
31.07 10:30	20.9547	-0.0005
31.07 10:20	20.9552	-0.0009
31.07 10:10	20.9561	+0.0028
31.07 10:00	20.9533	-0.0036
31.07 09:50	20.9569	-0.0017
31.07 09:40	20.9586	-0.0005
31.07 09:30	20.9591	-0.0004
31.07 09:20	20.9595	+0.0006
31.07 09:10	20.9589	+0.002
31.07 09:03	20.9569	-0.0001
31.07 09:00	20.957	+0.0001
31.07 08:50	20.9569	-0.0056
31.07 08:40	20.9625	+0.0024
31.07 08:30	20.9601	+0.0021
31.07 08:20	20.958	-0.0015
31.07 08:10	20.9595	+0.0004
31.07 08:00	20.9591	+0.01
31.07 07:50	20.9491	-0.0037
31.07 07:40	20.9528	+0.0014
31.07 07:30	20.9514	+0.0034
31.07 07:20	20.948	-0.0019
31.07 07:10	20.9499	+0.0027
31.07 07:03	20.9472	-0.0012
31.07 07:00	20.9484	+0.0019
31.07 06:50	20.9465	-0.002
31.07 06:40	20.9485	+0.0007
31.07 06:30	20.9478	-0.0013
31.07 06:20	20.9491	-0.0008
31.07 06:10	20.9499	-0.0008
31.07 06:00	20.9507	+0.04
31.07 05:50	20.9107	-0.0012
31.07 05:40	20.9119	+0.0011
31.07 05:30	20.9108	-0.002
31.07 05:20	20.9128	-0.0003
31.07 05:10	20.9131	-0.0005
31.07 05:03	20.9136	+0.0007
31.07 05:00	20.9129	-0.018
31.07 04:50	20.9309	+0.0017
31.07 04:45	20.9292	-0.0052
31.07 04:30	20.9344	+0.0028
31.07 04:20	20.9316	+0.0012
31.07 04:10	20.9304	-0.0025
31.07 04:00	20.9329	+0.03
31.07 03:50	20.9029	-0.0008
31.07 03:40	20.9037	+0.0042
31.07 03:30	20.8995	+0.0032
31.07 03:20	20.8963	-0.0029
31.07 03:10	20.8992	+0.0004
31.07 03:03	20.8988	+0.001
31.07 03:00	20.8978	+0.0061
31.07 02:50	20.8917	+0.0007
31.07 02:40	20.891	+0.0046
31.07 02:30	20.8864	-
31.07 02:20	20.8864	+0.0017
31.07 02:10	20.8847	+0.0004
31.07 02:00	20.8843	-0.004
31.07 01:50	20.8883	+0.0001
31.07 01:40	20.8882	+0.0002
31.07 01:30	20.888	-0.0003
31.07 01:20	20.8883	+0.0013
31.07 01:10	20.887	-0.0018
31.07 01:03	20.8888	+0.0009
31.07 01:00	20.8879	-0.0064
31.07 00:50	20.8943	-0.0002
31.07 00:40	20.8945	-0.0015
31.07 00:30	20.896	-0.0003
31.07 00:20	20.8963	-0.0007
31.07 00:10	20.897	+0.0015
31.07 00:00	20.8955	+0.0146
30.07 23:50	20.8809	-0.0004
30.07 23:40	20.8813	+0.0001
30.07 23:30	20.8812	-0.0017
30.07 23:20	20.8829	+0.0011
30.07 23:10	20.8818	-0.0008
30.07 23:03	20.8826	+0.0003
30.07 23:00	20.8823	-0.008
30.07 22:50	20.8903	+0.0003
30.07 22:40	20.89	-0.0023
30.07 22:30	20.8923	+0.0005
30.07 22:20	20.8918	+0.0058
30.07 22:10	20.886	+0.0008
30.07 22:00	20.8852	-0.0214
30.07 21:50	20.9066	-
30.07 21:40	20.9066	-0.0032
30.07 21:30	20.9098	+0.0005
30.07 21:20	20.9093	-0.0004
30.07 21:10	20.9097	-0.0008
30.07 21:03	20.9105	+0.0013
30.07 21:00	20.9092	+0.0137
30.07 20:50	20.8955	-0.0012
30.07 20:40	20.8967	+0.0003
30.07 20:30	20.8964	-0.0041
30.07 20:20	20.9005	-0.0004
30.07 20:10	20.9009	+0.0013
30.07 20:00	20.8996	-0.0302
30.07 19:50	20.9298	-0.0012
30.07 19:40	20.931	-0.0003
30.07 19:30	20.9313	-
30.07 19:20	20.9313	+0.0019
30.07 19:10	20.9294	-0.0027
30.07 19:03	20.9321	+0.0022
30.07 19:00	20.9299	+0.0341
30.07 18:50	20.8958	+0.0012
30.07 18:40	20.8946	-0.0015
30.07 18:30	20.8961	-0.0025
30.07 18:20	20.8986	+0.0037
30.07 18:10	20.8949	-0.0063
30.07 18:00	20.9012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8809

макс: 21.2103

за неделю:

20.9385

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.07 17:10	20.9385	-0.043
31.07 16:50	20.9783	+0.0064
31.07 15:50	20.9744	+0.0344
31.07 14:50	20.944	+0.001
31.07 13:50	20.9404	+0.0016
31.07 12:50	20.9405	+0.0098
31.07 11:50	20.9321	-0.0278
31.07 10:50	20.9558	-0.0036
31.07 09:50	20.9569	+0.0001
31.07 08:50	20.9569	+0.01
31.07 07:50	20.9491	+0.0019
31.07 06:50	20.9465	+0.04
31.07 05:50	20.9107	-0.018
31.07 04:50	20.9309	+0.03
31.07 03:50	20.9029	+0.0061
31.07 02:50	20.8917	-0.004
31.07 01:50	20.8883	-0.0064
31.07 00:50	20.8943	+0.0146
30.07 23:50	20.8809	-0.008
30.07 22:50	20.8903	-0.0214
30.07 21:50	20.9066	+0.0137
30.07 20:50	20.8955	-0.0302
30.07 19:50	20.9298	+0.0341
30.07 18:50	20.8958	-0.0656
30.07 17:50	20.9668	+0.0046
30.07 16:50	20.963	-0.0105
30.07 15:50	20.9731	+0.015
30.07 14:50	20.9584	-0.0371
30.07 13:50	20.9941	-0.0141
30.07 12:50	21.004	-0.0245
30.07 11:50	21.0274	+0.0045
30.07 10:50	21.0214	+0.0129
30.07 08:40	21.0099	-0.0025
30.07 07:50	21.0082	+0.0074
30.07 06:50	21.0045	+0.0025
30.07 05:50	21.0029	+0.0018
30.07 04:50	20.9979	+0.0094
30.07 03:50	20.9868	+0.0006
30.07 02:50	20.9837	+0.0021
30.07 01:50	20.9847	-0.0108
30.07 00:50	20.9945	-0.0185
29.07 23:50	21.0142	-0.0056
29.07 22:50	21.0204	-0.1149
29.07 21:50	21.1382	-0.0078
29.07 20:50	21.1495	+0.0049
29.07 19:50	21.1449	-0.0004
29.07 18:50	21.1394	-0.0052
29.07 17:50	21.147	-0.0135
29.07 16:50	21.1612	+0.0163
29.07 15:50	21.1456	+0.0116
29.07 14:50	21.1344	-0.0019
29.07 13:50	21.1356	-0.0013
29.07 12:50	21.1357	+0.0017
29.07 11:50	21.1323	-0.0019
29.07 10:50	21.1324	+0.0269
29.07 09:50	21.111	-0.0001
29.07 08:50	21.1102	-0.0092
29.07 07:50	21.1188	-0.0103
29.07 06:50	21.1222	-0.0138
29.07 05:50	21.1337	+0.0063
29.07 04:50	21.1288	-0.0085
29.07 03:50	21.136	-0.0025
29.07 02:50	21.1361	+0.0121
29.07 01:50	21.1241	-0.0046
29.07 00:50	21.1219	+0.0059
28.07 23:50	21.1152	-0.0048
28.07 22:50	21.1263	+0.006
28.07 21:50	21.1222	+0.019
28.07 20:50	21.105	-0.0091
28.07 19:50	21.1179	-0.0447
28.07 18:50	21.1629	-0.015
28.07 17:50	21.1744	-0.0233
28.07 16:50	21.1944	+0.0098
28.07 15:50	21.1861	-0.0195
28.07 14:50	21.2103	+0.0097
28.07 13:50	21.2003	+0.0236
28.07 12:50	21.1767	+0.0122
28.07 11:50	21.1645	+0.0088
28.07 10:50	21.1579	-0.0089
28.07 09:50	21.1713	+0.0094
28.07 08:50	21.1586	+0.017
28.07 07:50	21.1407	-0.0134
28.07 06:50	21.1554	+0.0055
28.07 05:50	21.1503	-0.0016
28.07 04:50	21.1522	-0.0062
28.07 03:50	21.1589	+0.0021
28.07 02:50	21.1574	+0.0078
28.07 01:50	21.151	-0.0119
28.07 00:50	21.161	-0.0009
27.07 23:50	21.1614	+0.0038
27.07 22:50	21.1604	+0.0055
27.07 21:50	21.1518	+0.0142
27.07 20:50	21.1395	-0.0077
27.07 19:50	21.1409	-0.0031
27.07 18:50	21.1446	+0.0113
27.07 17:50	21.1351	+0.0113
27.07 16:50	21.1257	+0.0174
27.07 15:50	21.109	+0.0031
27.07 14:50	21.109	-0.0028
27.07 13:50	21.1025	-0.0048
27.07 12:50	21.1078	+0.0177
27.07 11:50	21.089	+0.0476
27.07 10:50	21.0446	-0.0178
27.07 09:50	21.0631	-0.0037
27.07 08:50	21.0606	+0.0019
27.07 07:50	21.0616	+0.0055
27.07 06:50	21.0684	+0.002
27.07 05:50	21.0687	-0.0118
27.07 04:50	21.08	-0.0275
27.07 03:50	21.1097	-0.0083
27.07 02:50	21.1194	-0.0101
27.07 01:50	21.1114	-0.0055
27.07 00:50	21.1167	+0.0288
26.07 23:50	21.0871	-0.049
26.07 22:50	21.1375	-0.0047
26.07 21:50	21.145	+0.0014
26.07 20:50	21.1468	-0.0001
26.07 19:50	21.1497	-0.0006
26.07 18:50	21.1512	-0.0005
26.07 17:50	21.1505	+0.0021
26.07 16:50	21.1353	+0.0024
26.07 15:50	21.1411	-0.0004
26.07 14:50	21.1419	-0.0043
26.07 13:50	21.1428	+0.0011
26.07 12:50	21.1411	-0.0041
26.07 11:50	21.1452	-0.0028
26.07 10:50	21.141	-0.0003
26.07 09:50	21.1421	-0.0007
26.07 08:50	21.1424	-0.0006
26.07 07:50	21.1435	+0.0035
26.07 06:50	21.1424	+0.0023
26.07 05:50	21.1419	-0.0024
26.07 04:50	21.1436	+0.0013
26.07 03:50	21.1417	-0.0004
26.07 02:50	21.1438	-0.0005
26.07 01:50	21.1454	-0.0031
26.07 00:50	21.1454	-0.001
25.07 23:50	21.1419	-0.0017
25.07 22:50	21.1428	-0.0013
25.07 21:50	21.1462	-0.0007
25.07 20:50	21.1458	-0.0035
25.07 19:50	21.1494	-0.0016
25.07 18:50	21.1482	+0.0009
25.07 17:50	21.1472	+0.0021
25.07 16:50	21.1478	-0.0008
25.07 15:50	21.1482	+0.0011
25.07 14:50	21.1466	+0.0016
25.07 13:50	21.145	-0.0013
25.07 12:50	21.1487	+0.0017
25.07 11:50	21.1461	-0.0009
25.07 10:50	21.1481	+0.0008
25.07 09:50	21.1491	-0.0038
25.07 08:50	21.1539	-0.0013
25.07 07:50	21.1556	-0.0024
25.07 06:50	21.1559	-0.0004
25.07 05:50	21.1542	+0.0014
25.07 04:50	21.1543	-0.0005
25.07 03:50	21.1551	-0.0004
25.07 02:50	21.1566	-0.001
25.07 01:50	21.1548	+0.01
25.07 00:50	21.1465	+0.0041
24.07 23:50	21.1405	-0.0018
24.07 22:50	21.1461	+0.0005
24.07 21:50	21.1453	+0.0128
24.07 20:50	21.1331	+0.0269
24.07 19:50	21.1082	-0.0223
24.07 18:50	21.1314	-0.0082
24.07 17:50	21.14

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 20.8809

макс: 21.2307

за месяц:

20.9385

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.07.2026	20.8951	-0.2504
29.07.2026	21.1455	-0.0113
28.07.2026	21.1568	+0.0079
27.07.2026	21.1489	+0.0067
26.07.2026	21.1422	-0.0044
25.07.2026	21.1466	+0.0124
24.07.2026	21.1342	-0.0722
23.07.2026	21.2064	+0.104
22.07.2026	21.1024	-0.0241
21.07.2026	21.1265	+0.0113
20.07.2026	21.1152	+0.0221
19.07.2026	21.0931	-0.0141
18.07.2026	21.1072	-0.0003
17.07.2026	21.1075	-0.0148
16.07.2026	21.1223	+0.0059
15.07.2026	21.1164	-0.0128
14.07.2026	21.1292	-0.1015
13.07.2026	21.2307	+0.0222
12.07.2026	21.2085	-0.0034
11.07.2026	21.2119	+0.0244
10.07.2026	21.1875	+0.019
09.07.2026	21.1685	-0.0613
08.07.2026	21.2298	+0.0681
07.07.2026	21.1617	+0.0299
06.07.2026	21.1318	+0.0263
05.07.2026	21.1055	+0.0004
04.07.2026	21.1051	+0.0252
03.07.2026	21.0799	-0.0231
02.07.2026	21.103	-0.1079
01.07.2026	21.2109	+0.0223
30.06.2026	21.1886

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 20.6021

макс: 21.3292

за квартал:

20.9385

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.07.2026	20.8951	-0.2504
29.07.2026	21.1455	-0.0113
28.07.2026	21.1568	+0.0079
27.07.2026	21.1489	+0.0067
26.07.2026	21.1422	-0.0044
25.07.2026	21.1466	+0.0124
24.07.2026	21.1342	-0.0722
23.07.2026	21.2064	+0.104
22.07.2026	21.1024	-0.0241
21.07.2026	21.1265	+0.0113
20.07.2026	21.1152	+0.0221
19.07.2026	21.0931	-0.0141
18.07.2026	21.1072	-0.0003
17.07.2026	21.1075	-0.0148
16.07.2026	21.1223	+0.0059
15.07.2026	21.1164	-0.0128
14.07.2026	21.1292	-0.1015
13.07.2026	21.2307	+0.0222
12.07.2026	21.2085	-0.0034
11.07.2026	21.2119	+0.0244
10.07.2026	21.1875	+0.019
09.07.2026	21.1685	-0.0613
08.07.2026	21.2298	+0.0681
07.07.2026	21.1617	+0.0299
06.07.2026	21.1318	+0.0263
05.07.2026	21.1055	+0.0004
04.07.2026	21.1051	+0.0252
03.07.2026	21.0799	-0.0231
02.07.2026	21.103	-0.1079
01.07.2026	21.2109	+0.0223
30.06.2026	21.1886	-0.0091
29.06.2026	21.1977	-0.0593
28.06.2026	21.257	+0.001
27.06.2026	21.256	+0.0506
26.06.2026	21.2054	-0.0671
25.06.2026	21.2725	-0.0567
24.06.2026	21.3292	+0.0951
23.06.2026	21.2341	+0.1079
22.06.2026	21.1262	+0.0771
21.06.2026	21.0491	+0.0054
20.06.2026	21.0437	-0.0117
19.06.2026	21.0554	+0.0204
18.06.2026	21.035	+0.2484
17.06.2026	20.7866	-0.0022
16.06.2026	20.7888	+0.0208
15.06.2026	20.768	-0.0731
14.06.2026	20.8411	-0.002
13.06.2026	20.8431	-0.0016
12.06.2026	20.8447	-0.1363
11.06.2026	20.981	+0.0896
10.06.2026	20.8914	+0.0146
09.06.2026	20.8768	-0.102
08.06.2026	20.9788	-0.0135
07.06.2026	20.9923	+0.0019
06.06.2026	20.9904	+0.0766
05.06.2026	20.9138	+0.1273
04.06.2026	20.7865	-0.0418
03.06.2026	20.8283	+0.0771
02.06.2026	20.7512	-0.1293
01.06.2026	20.8805	+0.0909
31.05.2026	20.7896	-0.0023
30.05.2026	20.7919	-0.0413
29.05.2026	20.8332	+0.0329
28.05.2026	20.8003	-0.0101
27.05.2026	20.8104	-0.0239
26.05.2026	20.8343	+0.032
25.05.2026	20.8023	-0.1016
24.05.2026	20.9039	-0.0018
23.05.2026	20.9057	-0.0031
22.05.2026	20.9088	-0.0199
21.05.2026	20.9287	+0.0329
20.05.2026	20.8958	-0.0566
19.05.2026	20.9524	+0.0857
18.05.2026	20.8667	-0.0367
17.05.2026	20.9034	+0.001
16.05.2026	20.9024	-0.0043
15.05.2026	20.9067	+0.126
14.05.2026	20.7807	+0.0019
13.05.2026	20.7788	+0.0619
12.05.2026	20.7169	+0.0847
11.05.2026	20.6322	+0.0017
10.05.2026	20.6305	-0.0008
09.05.2026	20.6313	+0.0117
08.05.2026	20.6196	+0.0175
07.05.2026	20.6021	-0.0656
06.05.2026	20.6677	-0.1341
05.05.2026	20.8018	+0.0225
04.05.2026	20.7793	+0.0187
03.05.2026	20.7606	-0.0034
02.05.2026	20.764	+0.0606
01.05.2026	20.7034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот