Курсы криптовалют к TrueUSD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » TrueUSD

Курс TrueUSD (TUSD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 21.2968 CZK, а общий объем торгов за 24 часа – 390 769 696 CZK. Рыночная капитализация составляет 10 531 581 810 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны вырос на +0.52%. Изменение за неделю составило +1.27%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1857

макс: 21.2999

за сутки:

21.2968

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09 08:30	21.2968	-0.0031
23.09 08:20	21.2999	-
23.09 08:10	21.2999	+0.0012
23.09 08:00	21.2987	+0.0047
23.09 07:50	21.294	+0.0012
23.09 07:40	21.2928	+0.0027
23.09 07:30	21.2901	-0.0021
23.09 07:20	21.2922	+0.003
23.09 07:10	21.2892	-0.0009
23.09 07:03	21.2901	+0.0006
23.09 07:00	21.2895	+0.0044
23.09 06:50	21.2851	-0.0002
23.09 06:40	21.2853	+0.0005
23.09 06:30	21.2848	+0.001
23.09 06:20	21.2838	+0.002
23.09 06:10	21.2818	-0.0027
23.09 06:00	21.2845	+0.0096
23.09 05:50	21.2749	-0.0013
23.09 05:40	21.2762	+0.0012
23.09 05:30	21.275	+0.0009
23.09 05:20	21.2741	-0.0003
23.09 05:10	21.2744	+0.0023
23.09 05:03	21.2721	-0.0048
23.09 05:00	21.2769	+0.0176
23.09 04:50	21.2593	+0.0009
23.09 04:40	21.2584	-0.0039
23.09 04:30	21.2623	-0.0014
23.09 04:20	21.2637	-0.0001
23.09 04:10	21.2638	+0.0006
23.09 04:00	21.2632	-0.0015
23.09 03:50	21.2647	-0.0005
23.09 03:40	21.2652	-0.0008
23.09 03:30	21.266	+0.0003
23.09 03:20	21.2657	+0.0001
23.09 03:10	21.2656	-0.0006
23.09 03:03	21.2662	-
23.09 03:00	21.2662	-0.0007
23.09 02:50	21.2669	+0.0011
23.09 02:40	21.2658	-0.0019
23.09 02:30	21.2677	-0.0009
23.09 02:20	21.2686	+0.0048
23.09 02:10	21.2638	-0.0003
23.09 02:00	21.2641	+0.005
23.09 01:50	21.2591	+0.0007
23.09 01:40	21.2584	+0.0008
23.09 01:30	21.2576	-0.0056
23.09 01:20	21.2632	+0.0008
23.09 01:10	21.2624	-0.001
23.09 01:03	21.2634	+0.0019
23.09 01:00	21.2615	+0.0051
23.09 00:50	21.2564	+0.0003
23.09 00:40	21.2561	+0.0021
23.09 00:30	21.254	-0.0009
23.09 00:20	21.2549	-0.0015
23.09 00:10	21.2564	-0.0002
23.09 00:00	21.2566	+0.0027
22.09 23:50	21.2539	-0.0018
22.09 23:40	21.2557	-0.0008
22.09 23:30	21.2565	-0.0037
22.09 23:20	21.2602	+0.0014
22.09 23:10	21.2588	+0.0013
22.09 23:03	21.2575	-0.0003
22.09 23:00	21.2578	-0.024
22.09 22:50	21.2818	+0.0012
22.09 22:40	21.2806	-0.0002
22.09 22:30	21.2808	+0.0026
22.09 22:20	21.2782	+0.0014
22.09 22:10	21.2768	+0.0004
22.09 22:00	21.2764	-0.0137
22.09 21:50	21.2901	-0.0007
22.09 21:40	21.2908	-0.0009
22.09 21:30	21.2917	+0.0003
22.09 21:20	21.2914	+0.001
22.09 21:10	21.2904	-0.0004
22.09 21:03	21.2908	-0.0007
22.09 21:00	21.2915	+0.0047
22.09 20:50	21.2868	-0.0001
22.09 20:40	21.2869	-0.0043
22.09 20:30	21.2912	+0.0021
22.09 20:20	21.2891	-0.0005
22.09 20:10	21.2896	+0.0016
22.09 20:00	21.288	-0.0012
22.09 19:50	21.2892	+0.0013
22.09 19:40	21.2879	-0.0008
22.09 19:30	21.2887	-0.0023
22.09 19:20	21.291	-0.0017
22.09 19:10	21.2927	+0.0047
22.09 19:03	21.288	-0.0027
22.09 19:00	21.2907	+0.0144
22.09 18:50	21.2763	+0.0007
22.09 18:40	21.2756	+0.0021
22.09 18:30	21.2735	+0.0005
22.09 18:20	21.273	-0.0009
22.09 18:10	21.2739	+0.0033
22.09 18:00	21.2706	+0.0407
22.09 17:50	21.2299	-0.0017
22.09 17:40	21.2316	-0.0031
22.09 17:30	21.2347	-0.0024
22.09 17:20	21.2371	+0.0055
22.09 17:10	21.2316	-0.0017
22.09 17:03	21.2333	+0.0017
22.09 17:00	21.2316	-0.0119
22.09 16:50	21.2435	-0.0025
22.09 16:40	21.246	+0.0017
22.09 16:30	21.2443	+0.0016
22.09 16:20	21.2427	+0.0013
22.09 16:10	21.2414	-0.0026
22.09 16:00	21.244	+0.0164
22.09 15:50	21.2276	+0.002
22.09 15:40	21.2256	+0.0028
22.09 15:30	21.2228	-0.0028
22.09 15:20	21.2256	+0.0003
22.09 15:10	21.2253	-0.0007
22.09 15:03	21.226	-0.0001
22.09 15:00	21.2261	+0.0084
22.09 14:50	21.2177	-0.0016
22.09 14:40	21.2193	+0.0021
22.09 14:30	21.2172	+0.0019
22.09 14:20	21.2153	-0.003
22.09 14:10	21.2183	+0.0007
22.09 14:00	21.2176	+0.0002
22.09 13:50	21.2174	-0.0019
22.09 13:40	21.2193	-0.0026
22.09 13:30	21.2219	+0.0003
22.09 13:20	21.2216	+0.0025
22.09 13:10	21.2191	-0.0004
22.09 13:03	21.2195	-0.0003
22.09 13:00	21.2198	+0.0073
22.09 12:50	21.2125	-0.0036
22.09 12:40	21.2161	+0.0062
22.09 12:30	21.2099	-0.0019
22.09 12:20	21.2118	-0.0014
22.09 12:10	21.2132	+0.0035
22.09 12:00	21.2097	-0.0178
22.09 11:50	21.2275	-0.0002
22.09 11:40	21.2277	+0.0016
22.09 11:30	21.2261	-0.0018
22.09 11:20	21.2279	-0.0005
22.09 11:10	21.2284	+0.0021
22.09 11:03	21.2263	-
22.09 11:00	21.2263	+0.0153
22.09 10:50	21.211	+0.0002
22.09 10:40	21.2108	-0.0007
22.09 10:30	21.2115	+0.0007
22.09 10:20	21.2108	-0.0014
22.09 10:10	21.2122	-0.0001
22.09 10:00	21.2123	+0.0266
22.09 09:50	21.1857	-0.0013
22.09 09:40	21.187	+0.0004
22.09 09:30	21.1866	-0.0005
22.09 09:20	21.1871	-0.0005
22.09 09:10	21.1876	-0.0002
22.09 09:03	21.1878	+0.0019
22.09 09:00	21.1859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0038

макс: 21.2999

за неделю:

21.2968

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09 08:30	21.2968	+0.0047
23.09 07:50	21.294	+0.0044
23.09 06:50	21.2851	+0.0096
23.09 05:50	21.2749	+0.0176
23.09 04:50	21.2593	-0.0015
23.09 03:50	21.2647	-0.0007
23.09 02:50	21.2669	+0.005
23.09 01:50	21.2591	+0.0051
23.09 00:50	21.2564	+0.0027
22.09 23:50	21.2539	-0.024
22.09 22:50	21.2818	-0.0137
22.09 21:50	21.2901	+0.0047
22.09 20:50	21.2868	-0.0012
22.09 19:50	21.2892	+0.0144
22.09 18:50	21.2763	+0.0407
22.09 17:50	21.2299	-0.0119
22.09 16:50	21.2435	+0.0164
22.09 15:50	21.2276	+0.0084
22.09 14:50	21.2177	+0.0002
22.09 13:50	21.2174	+0.0073
22.09 12:50	21.2125	-0.0178
22.09 11:50	21.2275	+0.0153
22.09 10:50	21.211	+0.0266
22.09 09:50	21.1857	+0.0081
22.09 08:50	21.1778	-0.009
22.09 07:50	21.1849	-0.012
22.09 06:50	21.193	-0.0077
22.09 05:50	21.2069	+0.0196
22.09 04:50	21.1877	-0.0152
22.09 03:50	21.2097	+0.0068
22.09 02:50	21.2016	+0.0005
22.09 01:50	21.2059	+0.0022
22.09 00:50	21.2041	+0.0048
21.09 23:50	21.2	-0.0111
21.09 22:50	21.2129	+0.0171
21.09 21:50	21.1912	-0.0022
21.09 20:50	21.1941	-0.0082
21.09 19:50	21.1992	+0.0091
21.09 18:50	21.185	-0.0127
21.09 17:50	21.1945	+0.0044
21.09 16:50	21.1884	-0.0091
21.09 15:50	21.1991	-0.0014
21.09 14:50	21.2	+0.0012
21.09 13:50	21.2019	-0.011
21.09 12:50	21.2073	-0.0219
21.09 11:50	21.2283	+0.0061
21.09 10:50	21.223	-0.004
21.09 09:50	21.2245	+0.0085
21.09 08:50	21.2124	-0.0094
21.09 07:50	21.2255	+0.0188
21.09 06:50	21.2068	+0.0066
21.09 05:50	21.2034	-0.0004
21.09 04:50	21.2073	+0.0227
21.09 03:50	21.1797	+0.0014
21.09 02:50	21.182	+0.0068
21.09 01:50	21.176	-0.0026
21.09 00:50	21.1771	+0.0011
20.09 23:50	21.1813	+0.0021
20.09 22:50	21.1788	-0.0048
20.09 21:50	21.1843	-0.0006
20.09 20:50	21.1885	-0.0007
20.09 19:50	21.1896	+0.0015
20.09 18:50	21.1849	+0.0017
20.09 17:50	21.1864	-0.0003
20.09 16:50	21.186	-0.0017
20.09 15:50	21.1872	+0.0028
20.09 14:50	21.1826	+0.0021
20.09 13:50	21.1843	+0.0015
20.09 12:50	21.1857	-0.0003
20.09 11:50	21.1885	+0.0008
20.09 10:50	21.1863	+0.0008
20.09 09:50	21.1823	+0.0022
20.09 08:50	21.1821	+0.0018
20.09 07:50	21.1808	-0.0005
20.09 06:50	21.1817	-0.0013
20.09 05:50	21.1828	-0.0017
20.09 04:50	21.185	-0.0003
20.09 03:50	21.1844	+0.0004
20.09 02:50	21.1836	-0.0004
20.09 01:50	21.1835	-0.0037
20.09 00:50	21.18	-0.0036
19.09 23:50	21.1794	+0.0012
19.09 22:50	21.1787	-0.0002
19.09 21:50	21.1801	-0.0016
19.09 20:50	21.1828	-0.0005
19.09 19:50	21.1833	-0.0012
19.09 18:50	21.1848	-0.004
19.09 17:50	21.1875	+0.0001
19.09 16:50	21.185	+0.0001
19.09 15:50	21.1844	+0.0006
19.09 14:50	21.1836	-0.0002
19.09 13:50	21.1819	+0.0021
19.09 12:50	21.1782	-0.0013
19.09 11:50	21.1819	+0.0013
19.09 10:50	21.1801	+0.0022
19.09 09:50	21.1794	-0.0011
19.09 08:50	21.1814	+0.0011
19.09 07:50	21.182	+0.0009
19.09 06:50	21.1827	-
19.09 05:50	21.1824	-0.0027
19.09 04:50	21.1844	-0.0003
19.09 03:50	21.1831	-0.0006
19.09 02:50	21.1834	+0.0001
19.09 01:50	21.1841	-0.0046
19.09 00:50	21.1896	-0.0051
18.09 23:50	21.1917	-0.0062
18.09 22:50	21.1962	-0.0061
18.09 21:50	21.2001	-0.0159
18.09 20:50	21.2143	-0.0339
18.09 19:50	21.2491	+0.0193
18.09 18:50	21.2286	+0.019
18.09 17:50	21.2092	-0.0047
18.09 16:50	21.2114	+0.0028
18.09 15:50	21.1996	+0.035
18.09 14:50	21.1629	-0.0008
18.09 13:50	21.1651	-0.0087
18.09 12:50	21.1724	+0.0236
18.09 11:50	21.1444	+0.0014
18.09 10:50	21.141	-0.0156
18.09 09:50	21.1556	+0.0221
18.09 08:50	21.133	-0.0043
18.09 07:50	21.1406	-0.0125
18.09 06:50	21.152	-0.003
18.09 05:50	21.1573	-0.0003
18.09 04:50	21.1591	-0.0041
18.09 03:50	21.1643	+0.0001
18.09 02:50	21.1628	-0.0019
18.09 01:50	21.1622	-0.0064
18.09 00:50	21.1675	+0.0043
17.09 23:50	21.1652	-0.0127
17.09 22:50	21.1787	+0.0067
17.09 21:50	21.17	-0.0039
17.09 20:50	21.1742	+0.0014
17.09 19:50	21.1734	+0.0289
17.09 18:50	21.1403	-0.0025
17.09 17:50	21.1411	+0.0073
17.09 16:50	21.1212	-0.059
17.09 15:50	21.179	+0.0093
17.09 14:50	21.1709	-0.0067
17.09 13:50	21.1764	-0.0201
17.09 12:50	21.1958	+0.0197
17.09 11:50	21.1769	+0.0124
17.09 10:50	21.1653	-0.0344
17.09 09:50	21.1968	-0.0026
17.09 08:50	21.1949	-0.0079
17.09 07:50	21.2091	+0.0023
17.09 06:50	21.2071	+0.0081
17.09 05:50	21.2054	+0.0105
17.09 04:50	21.1954	+0.0175
17.09 03:50	21.1772	-0.0059
17.09 02:50	21.1858	-0.011
17.09 01:50	21.1937	+0.0032
17.09 00:50	21.1893	+0.0069
16.09 23:50	21.1821	+0.0425
16.09 22:50	21.1404	+0.0829
16.09 21:50	21.0554	+0.0089
16.09 20:50	21.0487	-0.0038
16.09 19:50	21.0515	+0.0017
16.09 18:50	21.0494	+0.0077
16.09 17:50	21.0466	-0.0102
16.09 16:50	21.0569	+0.009
16.09 15:50	21.0523	+0.0006
16.09 14:50	21.0464	+0.0132
16.09 13:50	21.0328	+0.0162
16.09 12:50	21.0182	+0.015
16.09 11:50	21.0038	-0.0129
16.09 10:50	21.0183	-0.0015
16.09 09:50	21.0236	-0.0052
16.09 08:50	21.0296

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 20.6048

макс: 21.2999

за месяц:

21.2968

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.09.2026	21.2697	+0.0824
21.09.2026	21.1873	+0.0019
20.09.2026	21.1854	+0.0032
19.09.2026	21.1822	-0.0446
18.09.2026	21.2268	+0.0876
17.09.2026	21.1392	+0.0876
16.09.2026	21.0516	+0.0182
15.09.2026	21.0334	-0.0236
14.09.2026	21.057	+0.18
13.09.2026	20.877	-0.0001
12.09.2026	20.8771	+0.01
11.09.2026	20.8671	+0.027
10.09.2026	20.8401	+0.0143
09.09.2026	20.8258	+0.027
08.09.2026	20.7988	+0.0119
07.09.2026	20.7869	-0.0381
06.09.2026	20.825	-0.0016
05.09.2026	20.8266	+0.0116
04.09.2026	20.815	+0.0056
03.09.2026	20.8094	-0.0311
02.09.2026	20.8405	+0.0283
01.09.2026	20.8122	+0.0559
31.08.2026	20.7563	-0.0443
30.08.2026	20.8006	+0.0016
29.08.2026	20.799	+0.036
28.08.2026	20.763	+0.0988
27.08.2026	20.6642	+0.0218
26.08.2026	20.6424	+0.0376
23.08.2026	20.6048

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 20.6048

макс: 21.3292

за квартал:

21.2968

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.09.2026	21.2697	+0.0824
21.09.2026	21.1873	+0.0019
20.09.2026	21.1854	+0.0032
19.09.2026	21.1822	-0.0446
18.09.2026	21.2268	+0.0876
17.09.2026	21.1392	+0.0876
16.09.2026	21.0516	+0.0182
15.09.2026	21.0334	-0.0236
14.09.2026	21.057	+0.18
13.09.2026	20.877	-0.0001
12.09.2026	20.8771	+0.01
11.09.2026	20.8671	+0.027
10.09.2026	20.8401	+0.0143
09.09.2026	20.8258	+0.027
08.09.2026	20.7988	+0.0119
07.09.2026	20.7869	-0.0381
06.09.2026	20.825	-0.0016
05.09.2026	20.8266	+0.0116
04.09.2026	20.815	+0.0056
03.09.2026	20.8094	-0.0311
02.09.2026	20.8405	+0.0283
01.09.2026	20.8122	+0.0559
31.08.2026	20.7563	-0.0443
30.08.2026	20.8006	+0.0016
29.08.2026	20.799	+0.036
28.08.2026	20.763	+0.0988
27.08.2026	20.6642	+0.0218
26.08.2026	20.6424	+0.0376
23.08.2026	20.6048	-0.0028
22.08.2026	20.6076	-0.014
21.08.2026	20.6216	+0.0074
20.08.2026	20.6142	-0.0383
19.08.2026	20.6525	-0.1766
18.08.2026	20.8291	-0.0069
17.08.2026	20.836	-0.0518
16.08.2026	20.8878	-0.0011
15.08.2026	20.8889	+0.0307
14.08.2026	20.8582	-0.0512
13.08.2026	20.9094	+0.0014
12.08.2026	20.908	-0.016
11.08.2026	20.924	+0.0166
10.08.2026	20.9074	+0.0184
09.08.2026	20.889	+0.0006
08.08.2026	20.8884	-0.0113
07.08.2026	20.8997	-0.0074
06.08.2026	20.9071	+0.0676
05.08.2026	20.8395	-0.0514
04.08.2026	20.8909	-0.0406
03.08.2026	20.9315	+0.0119
02.08.2026	20.9196	+0.0016
01.08.2026	20.918	-0.0393
31.07.2026	20.9573	+0.0622
30.07.2026	20.8951	-0.2504
29.07.2026	21.1455	-0.0113
28.07.2026	21.1568	+0.0079
27.07.2026	21.1489	+0.0067
26.07.2026	21.1422	-0.0044
25.07.2026	21.1466	+0.0124
24.07.2026	21.1342	-0.0722
23.07.2026	21.2064	+0.104
22.07.2026	21.1024	-0.0241
21.07.2026	21.1265	+0.0113
20.07.2026	21.1152	+0.0221
19.07.2026	21.0931	-0.0141
18.07.2026	21.1072	-0.0003
17.07.2026	21.1075	-0.0148
16.07.2026	21.1223	+0.0059
15.07.2026	21.1164	-0.0128
14.07.2026	21.1292	-0.1015
13.07.2026	21.2307	+0.0222
12.07.2026	21.2085	-0.0034
11.07.2026	21.2119	+0.0244
10.07.2026	21.1875	+0.019
09.07.2026	21.1685	-0.0613
08.07.2026	21.2298	+0.0681
07.07.2026	21.1617	+0.0299
06.07.2026	21.1318	+0.0263
05.07.2026	21.1055	+0.0004
04.07.2026	21.1051	+0.0252
03.07.2026	21.0799	-0.0231
02.07.2026	21.103	-0.1079
01.07.2026	21.2109	+0.0223
30.06.2026	21.1886	-0.0091
29.06.2026	21.1977	-0.0593
28.06.2026	21.257	+0.001
27.06.2026	21.256	+0.0506
26.06.2026	21.2054	-0.0671
25.06.2026	21.2725	-0.0567
24.06.2026	21.3292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот