Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 26872.86
- Эфириум 1879.66
- Tether 1.0003
- Binance Coin 283.53
- USD Coin 1.0001
- Рипл 0.51947
- Lido Staked ETH 1870.4
- Cardano 0.35397
- Dogecoin 0.07112
- Solana 20.2648
- Wrapped TRON 0.07787
- Matic Network 0.82303
- TRON 0.07774
- Лайткоин 89.9926
- Polkadot 5.1808
- Binance USD 1.0005
- Avalanche 14.4722
- SHIBA INU 8.173E-6
- Dai 1.0006
- Wrapped Bitcoin 26775.81
Курс TrueUSD к чешской кроне
Обновлено: 06.06.2023 22:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 22.0429 CZK, а общий объем торгов за 24 часа – 65 155 960 778 CZK.
Рыночная капитализация составляет 45 504 608 498 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны вырос на +0.41%. Изменение за неделю составило -0.31%.
| = | ||
| Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.916макс: 22.0847за сутки:
22.0429 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 22:30 22.0429 +0.0144 06.06 22:20 22.0285 -0.0019 06.06 22:10 22.0304 -0.0029 06.06 22:03 22.0333 +0.0015 06.06 22:00 22.0318 -0.017 06.06 21:50 22.0488 +0.002 06.06 21:40 22.0468 -0.0001 06.06 21:30 22.0469 +0.0022 06.06 21:20 22.0447 +0.0033 06.06 21:10 22.0414 -0.0005 06.06 21:00 22.0419 +0.0133 06.06 20:50 22.0286 -0.0055 06.06 20:40 22.0341 +0.0008 06.06 20:30 22.0333 +0.0053 06.06 20:20 22.028 +0.0024 06.06 20:10 22.0256 -0.0106 06.06 20:03 22.0362 -0.0007 06.06 20:00 22.0369 +0.0268 06.06 19:50 22.0101 -0.0004 06.06 19:40 22.0105 -0.0089 06.06 19:30 22.0194 +0.0074 06.06 19:20 22.012 -0.0023 06.06 19:10 22.0143 -0.0024 06.06 19:00 22.0167 -0.0271 06.06 18:50 22.0438 +0.0033 06.06 18:40 22.0405 +0.0095 06.06 18:30 22.031 -0.0028 06.06 18:20 22.0338 -0.0083 06.06 18:10 22.0421 +0.0001 06.06 18:03 22.042 +0.0017 06.06 18:00 22.0403 -0.033 06.06 17:50 22.0733 -0.0114 06.06 17:40 22.0847 +0.0128 06.06 17:30 22.0719 +0.0009 06.06 17:20 22.071 +0.0044 06.06 17:10 22.0666 -0.0051 06.06 17:00 22.0717 +0.0106 06.06 16:50 22.0611 +0.0093 06.06 16:40 22.0518 -0.0095 06.06 16:30 22.0613 +0.0131 06.06 16:20 22.0482 +0.0028 06.06 16:10 22.0454 -0.0019 06.06 16:03 22.0473 -0.0005 06.06 16:00 22.0478 +0.0369 06.06 15:50 22.0109 +0.0116 06.06 15:40 21.9993 +0.0064 06.06 15:30 21.9929 -0.031 06.06 15:20 22.0239 +0.0116 06.06 15:10 22.0123 +0.0029 06.06 15:00 22.0094 +0.0212 06.06 14:50 21.9882 +0.0047 06.06 14:40 21.9835 -0.0005 06.06 14:30 21.984 -0.0017 06.06 14:20 21.9857 -0.0004 06.06 14:10 21.9861 +0.0019 06.06 14:03 21.9842 -0.0003 06.06 14:00 21.9845 -0.0237 06.06 13:50 22.0082 -0.0002 06.06 13:40 22.0084 +0.0041 06.06 13:30 22.0043 -0.0019 06.06 13:20 22.0062 -0.0007 06.06 13:10 22.0069 +0.0014 06.06 13:00 22.0055 +0.0082 06.06 12:50 21.9973 -0.0008 06.06 12:40 21.9981 -0.0013 06.06 12:30 21.9994 +0.0068 06.06 12:20 21.9926 -0.0047 06.06 12:10 21.9973 +0.0035 06.06 12:03 21.9938 -0.0016 06.06 12:00 21.9954 +0.0438 06.06 11:50 21.9516 -0.0036 06.06 11:40 21.9552 +0.0072 06.06 11:30 21.948 -0.0026 06.06 11:20 21.9506 +0.0002 06.06 11:10 21.9504 +0.002 06.06 11:00 21.9484 +0.0324 06.06 10:50 21.916 -0.0017 06.06 10:40 21.9177 -0.009 06.06 10:30 21.9267 +0.0053 06.06 10:20 21.9214 -0.006 06.06 10:10 21.9274 +0.0113 06.06 10:03 21.9161 -0.0046 06.06 10:00 21.9207 -0.0274 06.06 09:50 21.9481 +0.0054 06.06 09:40 21.9427 -0.0011 06.06 09:30 21.9438 -0.0034 06.06 09:20 21.9472 -0.0026 06.06 09:10 21.9498 -0.005 06.06 09:00 21.9548 +0.0135 06.06 08:51 21.9413 -0.0014 06.06 08:40 21.9427 +0.0039 06.06 08:30 21.9388 +0.0006 06.06 08:20 21.9382 -0.0009 06.06 08:10 21.9391 -0.003 06.06 08:03 21.9421 -0.008 06.06 08:00 21.9501 -0.0058 06.06 07:50 21.9559 -0.0001 06.06 07:40 21.956 -0.0002 06.06 07:30 21.9562 +0.0035 06.06 07:20 21.9527 +0.0049 06.06 07:10 21.9478 -0.0062 06.06 07:00 21.954 +0.0018 06.06 06:50 21.9522 -0.0033 06.06 06:40 21.9555 -0.0004 06.06 06:30 21.9559 +0.0021 06.06 06:20 21.9538 -0.0036 06.06 06:10 21.9574 -0.0053 06.06 06:03 21.9627 +0.0034 06.06 06:00 21.9593 -0.0044 06.06 05:50 21.9637 -0.0013 06.06 05:40 21.965 -0.0078 06.06 05:30 21.9728 +0.0097 06.06 05:20 21.9631 -0.0007 06.06 05:10 21.9638 - 06.06 05:00 21.9638 +0.0055 06.06 04:50 21.9583 -0.003 06.06 04:40 21.9613 -0.0033 06.06 04:30 21.9646 +0.0023 06.06 04:20 21.9623 +0.0009 06.06 04:10 21.9614 +0.0007 06.06 04:03 21.9607 +0.0006 06.06 04:00 21.9601 -0.0133 06.06 03:50 21.9734 -0.007 06.06 03:40 21.9804 +0.002 06.06 03:30 21.9784 +0.0018 06.06 03:20 21.9766 +0.008 06.06 03:10 21.9686 -0.0078 06.06 03:00 21.9764 +0.0029 06.06 02:50 21.9735 -0.0001 06.06 02:40 21.9736 -0.0216 06.06 02:30 21.9952 +0.0129 06.06 02:20 21.9823 +0.0055 06.06 02:10 21.9768 +0.0072 06.06 02:03 21.9696 +0.0011 06.06 02:00 21.9685 -0.0118 06.06 01:50 21.9803 -0.0088 06.06 01:40 21.9891 -0.0039 06.06 01:30 21.993 +0.0127 06.06 01:20 21.9803 -0.0077 06.06 01:10 21.988 -0.0051 06.06 01:00 21.9931 +0.0226 06.06 00:50 21.9705 +0.0107 06.06 00:40 21.9598 -0.0127 06.06 00:30 21.9725 +0.0066 06.06 00:20 21.9659 +0.0069 06.06 00:10 21.959 -0.0057 06.06 00:03 21.9647 -0.0004 06.06 00:00 21.9651 +0.0059 05.06 23:50 21.9592 +0.0078 05.06 23:40 21.9514 +0.0023 05.06 23:30 21.9491 -0.0079 05.06 23:20 21.957 +0.0062 05.06 23:10 21.9508 -0.003 05.06 23:00 21.9538 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.916макс: 22.3097за неделю:
22.0429 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 22:30 22.0429 -0.017 06.06 21:50 22.0488 +0.0133 06.06 20:50 22.0286 +0.0268 06.06 19:50 22.0101 -0.0271 06.06 18:50 22.0438 -0.033 06.06 17:50 22.0733 +0.0106 06.06 16:50 22.0611 +0.0369 06.06 15:50 22.0109 +0.0212 06.06 14:50 21.9882 -0.0237 06.06 13:50 22.0082 +0.0082 06.06 12:50 21.9973 +0.0438 06.06 11:50 21.9516 +0.0324 06.06 10:50 21.916 -0.0274 06.06 09:50 21.9481 +0.0135 06.06 08:51 21.9413 -0.0058 06.06 07:50 21.9559 +0.0018 06.06 06:50 21.9522 -0.0044 06.06 05:50 21.9637 +0.0055 06.06 04:50 21.9583 -0.0133 06.06 03:50 21.9734 +0.0029 06.06 02:50 21.9735 -0.0118 06.06 01:50 21.9803 +0.0226 06.06 00:50 21.9705 +0.0059 05.06 23:50 21.9592 +0.0016 05.06 22:50 21.9522 +0.0023 05.06 21:50 21.9444 -0.0052 05.06 20:50 21.9589 +0.0073 05.06 19:50 21.9438 -0.0338 05.06 18:50 21.9729 -0.0554 05.06 17:50 22.0373 -0.026 05.06 16:50 22.0549 +0.0173 05.06 15:50 22.0368 +0.0016 05.06 14:50 22.0417 -0.0072 05.06 13:50 22.0385 -0.0254 05.06 12:50 22.0684 -0.0229 05.06 11:50 22.0917 +0.0366 05.06 10:50 22.0614 +0.009 05.06 09:50 22.0551 -0.0121 05.06 08:50 22.0679 -0.0118 05.06 07:50 22.0759 +0.0033 05.06 06:50 22.0707 +0.0005 05.06 05:50 22.0625 -0.0123 05.06 04:50 22.0851 -0.0226 05.06 03:50 22.1004 -0.0272 05.06 02:50 22.1334 -0.0015 05.06 01:50 22.1328 +0.0915 05.06 00:50 22.0383 -0.002 04.06 23:50 22.0463 +0.0015 04.06 22:50 22.0438 +0.0057 04.06 21:50 22.0378 +0.0025 04.06 20:50 22.0406 -0.0054 04.06 19:50 22.0449 -0.0064 04.06 18:50 22.0515 -0.0053 04.06 17:50 22.0481 +0.0018 04.06 16:50 22.0441 +0.0031 04.06 15:50 22.0434 +0.0015 04.06 14:50 22.0376 +0.0007 04.06 13:40 22.0413 +0.0032 04.06 10:50 22.0366 -0.0087 04.06 09:50 22.0529 +0.0018 04.06 08:50 22.042 -0.0003 04.06 07:50 22.0423 -0.0049 04.06 06:50 22.0461 -0.0001 04.06 05:50 22.0465 +0.0002 04.06 04:50 22.044 +0.0003 04.06 03:50 22.0387 +0.0002 04.06 02:50 22.0436 -0.0021 04.06 01:50 22.0457 -0.0003 04.06 00:50 22.0442 -0.0058 03.06 23:50 22.0449 +0.0041 03.06 22:50 22.0458 -0.0005 03.06 21:50 22.0466 -0.002 03.06 20:50 22.0451 -0.0082 03.06 19:50 22.0486 +0.0036 03.06 18:50 22.0475 -0.0015 03.06 17:50 22.0478 -0.002 03.06 16:50 22.0482 -0.0044 03.06 15:50 22.0542 +0.0003 03.06 14:50 22.0459 -0.0009 03.06 13:50 22.0498 +0.0038 03.06 12:50 22.0481 -0.0014 03.06 11:50 22.0448 -0.0051 03.06 10:50 22.0489 -0.0042 03.06 09:50 22.0526 -0.0002 03.06 08:50 22.0489 -0.0051 03.06 07:50 22.056 -0.0002 03.06 06:50 22.0509 +0.005 03.06 05:50 22.0442 +0.0035 03.06 04:50 22.0485 +0.0025 03.06 03:50 22.0492 +0.0035 03.06 02:50 22.0474 -0.0055 03.06 01:50 22.0547 +0.0033 03.06 00:50 22.0463 -0.0156 02.06 23:50 22.0522 -0.0055 02.06 22:50 22.0578 -0.0027 02.06 21:50 22.0545 +0.0037 02.06 20:50 22.0507 +0.0229 02.06 19:50 22.0278 +0.0076 02.06 18:50 22.0216 +0.0214 02.06 17:50 22.002 -0.0096 02.06 16:50 21.9988 +0.0224 02.06 15:50 21.9806 -0.0109 02.06 14:50 21.9931 -0.0012 02.06 13:50 21.9908 +0.0151 02.06 12:50 21.9723 -0.0257 02.06 11:50 22.0063 +0.016 02.06 10:50 21.979 -0.0016 02.06 09:50 21.979 -0.0185 02.06 08:50 22.001 +0.017 02.06 07:50 21.9817 -0.0059 02.06 06:50 21.9886 -0.0021 02.06 05:50 21.9912 -0.0066 02.06 04:50 21.9976 -0.0035 02.06 03:50 22.004 +0.0096 02.06 02:50 21.9934 -0.0089 02.06 01:50 21.9955 +0.001 02.06 00:50 21.9971 -0.0032 01.06 23:50 22.0013 +0.0017 01.06 22:50 21.9999 +0.0035 01.06 21:50 21.9845 +0.0002 01.06 20:50 21.9907 -0.0018 01.06 19:50 22.009 -0.0464 01.06 18:50 22.0572 -0.0242 01.06 17:50 22.0871 -0.0477 01.06 16:50 22.1271 +0.013 01.06 15:50 22.1206 -0.0175 01.06 14:50 22.1316 -0.013 01.06 13:50 22.133 -0.0266 01.06 12:50 22.1609 -0.0524 01.06 11:50 22.2257 +0.0446 01.06 10:50 22.1729 -0.0373 01.06 09:50 22.2126 +0.0113 01.06 08:50 22.1997 +0.0045 01.06 07:50 22.1937 +0.0075 01.06 06:50 22.1873 +0.0019 01.06 05:50 22.1753 -0.0064 01.06 04:50 22.1956 +0.0083 01.06 03:50 22.1728 -0.0061 01.06 02:50 22.1871 -0.0047 01.06 01:50 22.1853 -0.0158 01.06 00:50 22.1891 -0.0137 31.05 23:50 22.2011 -0.0392 31.05 22:50 22.2235 -0.0337 31.05 21:50 22.2502 -0.054 31.05 20:50 22.3097 +0.0387 31.05 19:50 22.2674 -0.0019 31.05 18:50 22.262 +0.0424 31.05 17:50 22.2227 +0.0196 31.05 16:50 22.2072 -0.0196 31.05 15:50 22.2204 +0.0016 31.05 14:50 22.2161 +0.0015 31.05 13:50 22.2201 -0.0255 31.05 12:50 22.2449 +0.0352 31.05 11:50 22.1998 +0.0527 31.05 10:50 22.1476 +0.0089 31.05 09:50 22.147 - 31.05 08:50 22.1418 +0.0042 31.05 07:50 22.1283 +0.0097 31.05 06:50 22.1411 +0.0354 31.05 05:50 22.1126 +0.0365 31.05 04:50 22.0691 -0.01 31.05 03:50 22.0826 +0.0008 31.05 02:50 22.0772 -0.002 31.05 01:50 22.0762 +0.0164 31.05 00:50 22.0582 -0.0218 30.05 23:50 22.087 -0.0216 30.05 22:50 22.1108 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 21.2315макс: 22.3097за месяц:
Таблица изменений курса trueusd : показать22.0429 Дата Курс +/- 05.06.2023 21.9723 -0.0699 04.06.2023 22.0422 -0.0052 03.06.2023 22.0474 +0.0224 02.06.2023 22.025 -0.0328 01.06.2023 22.0578 -0.2096 31.05.2023 22.2674 +0.1712 30.05.2023 22.0962 -0.0334 29.05.2023 22.1296 +0.0525 28.05.2023 22.0771 +0.0006 27.05.2023 22.0765 -0.0039 26.05.2023 22.0804 +0.0756 25.05.2023 22.0048 +0.0172 24.05.2023 21.9876 +0.0142 23.05.2023 21.9734 +0.033 22.05.2023 21.9404 -0.0498 21.05.2023 21.9902 -0.0007 20.05.2023 21.9909 -0.0551 19.05.2023 22.046 +0.0165 18.05.2023 22.0295 +0.1584 17.05.2023 21.8711 +0.0932 16.05.2023 21.7779 +0.0434 15.05.2023 21.7345 -0.0156 14.05.2023 21.7501 +0.0013 13.05.2023 21.7488 +0.016 12.05.2023 21.7328 +0.186 11.05.2023 21.5468 +0.1487 10.05.2023 21.3981 +0.0359 09.05.2023 21.3622 +0.1179 08.05.2023 21.2443 +0.0099 07.05.2023 21.2344 +0.0029 06.05.2023 21.2315 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 05.06.2023 21.9723 -0.0699 04.06.2023 22.0422 -0.0052 03.06.2023 22.0474 +0.0224 02.06.2023 22.025 -0.0328 01.06.2023 22.0578 -0.2096 31.05.2023 22.2674 +0.1712 30.05.2023 22.0962 -0.0334 29.05.2023 22.1296 +0.0525 28.05.2023 22.0771 +0.0006 27.05.2023 22.0765 -0.0039 26.05.2023 22.0804 +0.0756 25.05.2023 22.0048 +0.0172 24.05.2023 21.9876 +0.0142 23.05.2023 21.9734 +0.033 22.05.2023 21.9404 -0.0498 21.05.2023 21.9902 -0.0007 20.05.2023 21.9909 -0.0551 19.05.2023 22.046 +0.0165 18.05.2023 22.0295 +0.1584 17.05.2023 21.8711 +0.0932 16.05.2023 21.7779 +0.0434 15.05.2023 21.7345 -0.0156 14.05.2023 21.7501 +0.0013 13.05.2023 21.7488 +0.016 12.05.2023 21.7328 +0.186 11.05.2023 21.5468 +0.1487 10.05.2023 21.3981 +0.0359 09.05.2023 21.3622 +0.1179 08.05.2023 21.2443 +0.0099 07.05.2023 21.2344 +0.0029 06.05.2023 21.2315 -0.0314 05.05.2023 21.2629 -0.0459 04.05.2023 21.3088 +0.0653 03.05.2023 21.2435 -0.2977 02.05.2023 21.5412 -0.0622 01.05.2023 21.6034 +0.2085 30.04.2023 21.3949 +0.0344 29.04.2023 21.3605 +0.0941 28.04.2023 21.2664 -0.046 27.04.2023 21.3124 +0.0382 26.04.2023 21.2742 -2.4552 25.04.2023 23.7294 +0.0005 24.04.2023 23.7289 -0.0132 23.04.2023 23.7421 -0.0003 22.04.2023 23.7424 +0.0097 21.04.2023 23.7327 -0.0055 20.04.2023 23.7382 -0.0022 19.04.2023 23.7404 +2.3534 18.04.2023 21.387 -0.046 17.04.2023 21.433 +0.2118 16.04.2023 21.2212 -0.0004 15.04.2023 21.2216 +0.0173 14.04.2023 21.2043 +0.1357 13.04.2023 21.0686 -0.2037 12.04.2023 21.2723 -0.27 11.04.2023 21.5423 -0.0096 10.04.2023 21.5519 +0.1664 09.04.2023 21.3855 +0.0007 08.04.2023 21.3848 -0.0134 07.04.2023 21.3982 -0.007 06.04.2023 21.4052 -0.0832 05.04.2023 21.4884 +0.0783 04.04.2023 21.4101 -0.1009 03.04.2023 21.511 -0.1259 02.04.2023 21.6369 -0.0066 01.04.2023 21.6435 +0.0314 31.03.2023 21.6121 +0.0552 30.03.2023 21.5569 -0.2032 29.03.2023 21.7601 -0.0406 28.03.2023 21.8007 -0.2179 27.03.2023 22.0186 +0.025 26.03.2023 21.9936 -0.0035 25.03.2023 21.9971 +0.0353 24.03.2023 21.9618 +0.2708 23.03.2023 21.691 -0.2622 22.03.2023 21.9532 -0.1142 21.03.2023 22.0674 -0.2766 20.03.2023 22.344 -0.1509 19.03.2023 22.4949 -0.0085 18.03.2023 22.5034 -0.0046 17.03.2023 22.508 -0.1674 16.03.2023 22.6754 -0.1344 15.03.2023 22.8098 +0.6587 14.03.2023 22.1511 +0.0326 13.03.2023 22.1185 -0.1528 12.03.2023 22.2713 +0.1292 11.03.2023 22.1421 -0.0024 10.03.2023 22.1445 -0.1748 09.03.2023 22.3193 +0.021 08.03.2023 22.2983 +22.2983 07.03.2023 0