Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к чешской кроне

Обновлено: 11.12.2023 08:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 23.7155 CZK, а общий объем торгов за 24 часа – 4 918 818 408 CZK. Рыночная капитализация составляет 62 442 274 103 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны снизился на -0%. Изменение за неделю составило +6.3%.

=
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.6933
    макс: 23.7401
    за сутки:
      23.7155

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 08:5023.7155+0.002
    11.12 08:4023.7135+0.0158
    11.12 08:3023.6977-0.0204
    11.12 08:2023.7181+0.0003
    11.12 08:1023.7178+0.0022
    11.12 08:0323.7156-0.0014
    11.12 08:0023.717-0.0007
    11.12 07:5023.7177+0.0065
    11.12 07:4023.7112+0.0031
    11.12 07:3023.7081-0.0052
    11.12 07:2023.7133-0.0108
    11.12 07:1023.7241+0.0195
    11.12 07:0023.7046-0.0232
    11.12 06:5023.7278+0.0015
    11.12 06:4023.7263-0.0011
    11.12 06:3023.7274+0.006
    11.12 06:2023.7214-0.01
    11.12 06:1023.7314+0.0292
    11.12 06:0323.7022+0.0089
    11.12 06:0023.6933-0.0287
    11.12 05:5023.722+0.0007
    11.12 05:4023.7213-0.0188
    11.12 05:3023.7401+0.0027
    11.12 05:2023.7374+0.03
    11.12 05:1023.7074-0.0083
    11.12 05:0023.7157+0.0014
    11.12 04:5023.7143+0.0107
    11.12 04:4023.7036-0.001
    11.12 04:3023.7046-0.0057
    11.12 04:2023.7103+0.0015
    11.12 04:1023.7088+0.009
    11.12 04:0323.6998-0.0001
    11.12 04:0023.6999-0.005
    11.12 03:5023.7049-0.0048
    11.12 03:4023.7097-0.0051
    11.12 03:3023.7148+0.0139
    11.12 03:2023.7009-0.0213
    11.12 03:1023.7222+0.0081
    11.12 03:0023.7141-0.0027
    11.12 02:5023.7168+0.004
    11.12 02:4023.7128-0.0096
    11.12 02:3023.7224+0.0208
    11.12 02:2023.7016-0.0146
    11.12 02:1023.7162+0.0051
    11.12 02:0323.7111-0.004
    11.12 02:0023.7151+0.0005
    11.12 01:5023.7146+0.0025
    11.12 01:4023.7121-0.0076
    11.12 01:3023.7197+0.0036
    11.12 01:2023.7161-0.0062
    11.12 01:1023.7223+0.0135
    11.12 01:0023.7088-0.0066
    11.12 00:5023.7154-0.0021
    11.12 00:4023.7175+0.0169
    11.12 00:3023.7006-0.0117
    11.12 00:2023.7123-0.0054
    11.12 00:1023.7177+0.003
    11.12 00:0323.7147-0.0023
    11.12 00:0023.717-0.0002
    10.12 23:5023.7172-0.0041
    10.12 23:4023.7213+0.0067
    10.12 23:3023.7146-0.0008
    10.12 23:2023.7154+0.0044
    10.12 23:1023.711-0.0136
    10.12 23:0023.7246+0.0118
    10.12 22:5023.7128+0.0034
    10.12 22:4023.7094-0.0016
    10.12 22:3023.711+0.0008
    10.12 22:2023.7102-0.0065
    10.12 22:1023.7167+0.0009
    10.12 22:0323.7158+0.0072
    10.12 22:0023.7086-0.0047
    10.12 21:5023.7133+0.0088
    10.12 21:4023.7045-0.0141
    10.12 21:3023.7186+0.0064
    10.12 21:2023.7122+0.0058
    10.12 21:1023.7064-0.0131
    10.12 21:0023.7195+0.0052
    10.12 20:5023.7143+0.0019
    10.12 20:4023.7124+0.0065
    10.12 20:3023.7059-0.0052
    10.12 20:2023.7111+0.0022
    10.12 20:1023.7089-0.0083
    10.12 20:0323.7172+0.0001
    10.12 20:0023.7171-0.0074
    10.12 19:5023.7245+0.0136
    10.12 19:4023.7109+0.0019
    10.12 19:3023.709-0.0129
    10.12 19:2023.7219+0.0049
    10.12 19:1023.717-0.0009
    10.12 19:0023.7179-0.002
    10.12 18:5023.7199+0.0066
    10.12 18:4023.7133-0.0085
    10.12 18:3023.7218+0.0055
    10.12 18:2023.7163-0.0063
    10.12 18:1023.7226+0.0107
    10.12 18:0323.7119-0.0015
    10.12 18:0023.7134-0.0042
    10.12 17:5023.7176-0.003
    10.12 17:4023.7206+0.0104
    10.12 17:3023.7102-0.0073
    10.12 17:2023.7175+0.0012
    10.12 17:1023.7163+0.0121
    10.12 17:0023.7042-0.0171
    10.12 16:5023.7213-0.0036
    10.12 16:4023.7249+0.0212
    10.12 16:3023.7037-0.0091
    10.12 16:2023.7128+0.0022
    10.12 16:1023.7106-0.0091
    10.12 16:0323.7197-0.0018
    10.12 16:0023.7215-0.0078
    10.12 15:5023.7293+0.0148
    10.12 15:4023.7145-0.0019
    10.12 15:3023.7164-0.0009
    10.12 15:2023.7173+0.0014
    10.12 15:1023.7159+0.0038
    10.12 15:0023.7121+0.0041
    10.12 14:5023.708-0.0031
    10.12 14:4023.7111-0.0055
    10.12 14:3023.7166+0.0023
    10.12 14:2023.7143-0.001
    10.12 14:1023.7153-0.0018
    10.12 14:0323.7171-0.0086
    10.12 14:0023.7257+0.0061
    10.12 13:5023.7196+0.0061
    10.12 13:4023.7135-0.0022
    10.12 13:3023.7157+0.0021
    10.12 13:2023.7136-0.006
    10.12 13:1023.7196+0.0083
    10.12 13:0023.7113-0.0014
    10.12 12:5023.7127-0.0068
    10.12 12:4023.7195+0.01
    10.12 12:3023.7095-0.0104
    10.12 12:2023.7199-0.0015
    10.12 12:1023.7214+0.0063
    10.12 12:0323.7151-0.0092
    10.12 12:0023.7243+0.0112
    10.12 11:5023.7131+0.0011
    10.12 11:4023.712-0.0005
    10.12 11:3023.7125+0.0031
    10.12 11:2023.7094+0.0007
    10.12 11:1023.7087-0.0086
    10.12 11:0023.7173-0.0035
    10.12 10:5023.7208+0.011
    10.12 10:4023.7098-0.003
    10.12 10:3023.7128-0.0023
    10.12 10:2023.7151+0.0025
    10.12 10:1023.7126-0.0087
    10.12 10:0323.7213-0.0036
    10.12 10:0023.7249+0.0057
    10.12 09:5023.7192+0.0055
    10.12 09:4023.7137-0.001
    10.12 09:3023.7147-0.0019
    10.12 09:2023.7166+0.0009
    10.12 09:1023.7157-0.0008
    10.12 09:0023.7165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.2823
    макс: 23.7401
    за неделю:
    23.7155  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 08:5023.7155-0.0007
    11.12 07:5023.7177-0.0232
    11.12 06:5023.7278-0.0287
    11.12 05:5023.722+0.0014
    11.12 04:5023.7143-0.005
    11.12 03:5023.7049-0.0027
    11.12 02:5023.7168+0.0005
    11.12 01:5023.7146-0.0066
    11.12 00:5023.7154-0.0002
    10.12 23:5023.7172+0.0118
    10.12 22:5023.7128-0.0047
    10.12 21:5023.7133+0.0052
    10.12 20:5023.7143-0.0074
    10.12 19:5023.7245-0.002
    10.12 18:5023.7199-0.0042
    10.12 17:5023.7176-0.0171
    10.12 16:5023.7213-0.0078
    10.12 15:5023.7293+0.0041
    10.12 14:5023.708+0.0061
    10.12 13:5023.7196-0.0014
    10.12 12:5023.7127+0.0112
    10.12 11:5023.7131-0.0035
    10.12 10:5023.7208+0.0057
    10.12 09:5023.7192+0.0047
    10.12 08:5023.7118+0.0039
    10.12 07:5023.7215+0.0041
    10.12 06:5023.7222-0.0059
    10.12 05:5023.7173+0.002
    10.12 04:5023.7134+0.0076
    10.12 03:5023.7124-0.0075
    10.12 02:5023.7304-0.0032
    10.12 01:5023.7223-0.0043
    10.12 00:5023.7218+0.0129
    09.12 23:5023.717+0.0004
    09.12 22:5023.7288-0.0054
    09.12 21:5023.7247+0.006
    09.12 20:5023.7173-0.0135
    09.12 19:5023.7354+0.0009
    09.12 18:5023.7286+0.0027
    09.12 17:5023.7327+0.0004
    09.12 16:5023.7164-0.0007
    09.12 15:5023.7103+0.0105
    09.12 14:5023.6985-0.0093
    09.12 13:5023.7063+0.0009
    09.12 12:5023.6982-0.0123
    09.12 11:5023.7114+0.0003
    09.12 10:5023.7068+0.0034
    09.12 09:5023.7038+0.007
    09.12 08:5023.7035+0.0022
    09.12 07:5023.7073+0.0074
    09.12 06:5023.6994+0.0076
    09.12 05:5023.6982-0.0098
    09.12 04:5023.7078+0.006
    09.12 03:5023.6999+0.0104
    09.12 02:5023.7008+0.0018
    09.12 01:5023.7109-0.007
    09.12 00:5023.7299+0.0043
    08.12 23:5023.7237+0.007
    08.12 22:5023.7071-0.0007
    08.12 21:5023.7058-0.0001
    08.12 20:5023.7125-0.0036
    08.12 19:5023.706-0.0018
    08.12 18:5023.7086-0.0015
    08.12 17:5023.7138-0.0059
    08.12 16:5023.7034-0.0168
    08.12 15:5023.7161+0.0006
    08.12 14:5023.7042-0.0047
    08.12 13:5023.7101-0.0011
    08.12 12:5023.7062-0.0013
    08.12 11:5023.7043-0.0111
    08.12 10:5023.6992+0.0005
    08.12 09:5023.6977+0.0007
    08.12 08:5023.7028-0.0026
    08.12 07:5023.7074-0.0018
    08.12 06:5023.7048-0.0039
    08.12 05:5023.7029-0.0037
    08.12 04:5023.7069+0.0104
    08.12 03:5023.6956-0.003
    08.12 02:5023.7076-0.0033
    08.12 01:5023.703+0.0099
    08.12 00:5023.7021+0.0077
    07.12 23:5023.7014+0.0114
    07.12 22:5023.6928-0.0167
    07.12 21:5023.7081+0.0088
    07.12 20:5023.6979+1.1795
    07.12 19:5022.5206-0.0143
    07.12 18:5022.5422-0.0245
    07.12 17:5022.5565-0.0028
    07.12 16:5022.5621+0.0209
    07.12 15:5022.5539-0.0137
    07.12 14:5022.5498+0.0233
    07.12 13:5022.5179-0.0087
    07.12 12:5022.5254+0.0301
    07.12 11:5022.4913-0.0277
    07.12 10:5022.5194-0.0068
    07.12 09:5022.5313+0.0004
    07.12 08:5022.5244-0.004
    07.12 07:5022.5286+0.019
    07.12 06:5022.5142-0.0104
    07.12 05:5022.5158+0.0053
    07.12 04:5022.5204-0.0237
    07.12 03:5022.5374+0.0084
    07.12 02:5022.5273+0.0064
    07.12 01:5022.5039-0.0012
    07.12 00:5022.5198+0.0014
    06.12 23:5022.5078+0.0155
    06.12 22:5022.4884+0.0068
    06.12 21:5022.4735-0.0018
    06.12 20:5022.4725-0.0118
    06.12 19:5022.4767-0.0045
    06.12 18:5022.4784-0.0295
    06.12 17:5022.5097-0.0046
    06.12 16:5022.5074-0.0088
    06.12 15:5022.519+0.0308
    06.12 14:5022.4745-0.0077
    06.12 13:5022.4996-0.0585
    06.12 12:5022.5511+0.0608
    06.12 11:5022.5031-0.0268
    06.12 10:5022.5226+0.0263
    06.12 09:5022.4973-0.0086
    06.12 08:5022.5053+0.0123
    06.12 07:5022.499-0.0138
    06.12 06:5022.5139-0.0056
    06.12 05:5022.5174+0.0003
    06.12 04:5022.5188+0.0103
    06.12 03:5022.5127-0.0078
    06.12 02:5022.5227+0.011
    06.12 01:5022.4998-0.019
    06.12 00:5022.5259-0.0196
    05.12 23:5022.5313-0.0107
    05.12 22:5022.5349-0.001
    05.12 21:5022.5321-0.0427
    05.12 20:5022.5536+0.0648
    05.12 19:5022.4776+0.0205
    05.12 18:5022.4632+0.0051
    05.12 17:5022.4533-0.0322
    05.12 16:5022.4718+0.0054
    05.12 15:5022.4681+0.0247
    05.12 14:5022.4569-0.0241
    05.12 13:5022.4688-0.022
    05.12 12:5022.4911-0.0471
    05.12 11:5022.5584+0.0683
    05.12 10:5022.4781+0.0319
    05.12 09:5022.4535-0.0039
    05.12 08:5022.4642+0.0106
    05.12 07:5022.4577+0.004
    05.12 06:5022.4561+0.0056
    05.12 05:5022.4504+0.0151
    05.12 04:5022.4517-0.0156
    05.12 03:5022.4641-0.0024
    05.12 02:5022.4647+0.0322
    05.12 01:5022.4573+0.005
    05.12 00:5022.4624-0.0167
    04.12 23:5022.4785-0.014
    04.12 22:5022.5054+0.0138
    04.12 21:5022.4942-0.0132
    04.12 20:5022.5038-0.0118
    04.12 19:5022.5187+0.0433
    04.12 18:5022.4507+0.027
    04.12 17:5022.4222+0.0573
    04.12 16:5022.3751+0.018
    04.12 15:5022.3571-0.0071
    04.12 14:5022.3573+0.0015
    04.12 13:5022.3525+0.0098
    04.12 12:5022.3392-0.0127
    04.12 11:5022.363+0.0688
    04.12 10:5022.2823-0.0109
    04.12 09:5022.3014+0.0063
    04.12 08:5022.3104
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 22.0488
    макс: 23.7401
    за месяц:
    23.7155  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.202323.7155+0.0015
    09.12.202323.714+0.0068
    08.12.202323.7072+1.1817
    07.12.202322.5255+0.0472
    06.12.202322.4783+0.0323
    05.12.202322.446-0.0191
    04.12.202322.4651+0.18
    03.12.202322.2851-0.0071
    02.12.202322.2922-0.1182
    01.12.202322.4104+0.1461
    30.11.202322.2643+0.2155
    29.11.202322.0488-0.031
    28.11.202322.0798-0.1618
    27.11.202322.2416-0.0206
    26.11.202322.2622-0.0125
    25.11.202322.2747-0.0101
    24.11.202322.2848-0.0784
    23.11.202322.3632-0.0824
    22.11.202322.4456+0.0764
    21.11.202322.3692-0.0457
    20.11.202322.4149-0.0116
    19.11.202322.4265+0.0039
    18.11.202322.4226-0.1062
    17.11.202322.5288+0.0561
    16.11.202322.4727-0.1104
    15.11.202322.5831+0.0185
    14.11.202322.5646-0.4497
    13.11.202323.0143+0.1111
    12.11.202322.9032-0.0004
    11.11.202322.9036-0.0215
    10.11.202322.9251
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 22.0488
    макс: 23.7401
    за квартал:
    23.7155  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.202323.7155+0.0015
    09.12.202323.714+0.0068
    08.12.202323.7072+1.1817
    07.12.202322.5255+0.0472
    06.12.202322.4783+0.0323
    05.12.202322.446-0.0191
    04.12.202322.4651+0.18
    03.12.202322.2851-0.0071
    02.12.202322.2922-0.1182
    01.12.202322.4104+0.1461
    30.11.202322.2643+0.2155
    29.11.202322.0488-0.031
    28.11.202322.0798-0.1618
    27.11.202322.2416-0.0206
    26.11.202322.2622-0.0125
    25.11.202322.2747-0.0101
    24.11.202322.2848-0.0784
    23.11.202322.3632-0.0824
    22.11.202322.4456+0.0764
    21.11.202322.3692-0.0457
    20.11.202322.4149-0.0116
    19.11.202322.4265+0.0039
    18.11.202322.4226-0.1062
    17.11.202322.5288+0.0561
    16.11.202322.4727-0.1104
    15.11.202322.5831+0.0185
    14.11.202322.5646-0.4497
    13.11.202323.0143+0.1111
    12.11.202322.9032-0.0004
    11.11.202322.9036-0.0215
    10.11.202322.9251-0.0035
    09.11.202322.9286-0.1377
    08.11.202323.0663-0.0079
    07.11.202323.0742+0.3094
    06.11.202322.7648+0.0261
    05.11.202322.7387+0.0016
    04.11.202322.7371-0.0175
    03.11.202322.7546-0.2604
    02.11.202323.015-0.3501
    01.11.202323.3651+0.2201
    31.10.202323.145-0.0393
    30.10.202323.1843-0.1492
    29.10.202323.3335+0.01
    28.10.202323.3235+0.057
    27.10.202323.2665-0.0707
    26.10.202323.3372+0.0196
    25.10.202323.3176+0.1199
    24.10.202323.1977+0.0322
    23.10.202323.1655-0.0523
    22.10.202323.2178-0.0009
    21.10.202323.2187-0.0592
    20.10.202323.2779-0.0558
    19.10.202323.3337-0.109
    18.10.202323.4427+0.1296
    17.10.202323.3131-0.0591
    16.10.202323.3722-0.1169
    15.10.202323.4891+0.0004
    14.10.202323.4887-0.0018
    13.10.202323.4905+0.1437
    12.10.202323.3468+0.2527
    11.10.202323.0941-0.1028
    10.10.202323.1969+0.0155
    09.10.202323.1814+0.0873
    08.10.202323.0941-0.003
    07.10.202323.0971-0.144
    06.10.202323.2411+0.0939
    05.10.202323.1472-0.0927
    04.10.202323.2399-0.1332
    03.10.202323.3731+0.118
    02.10.202323.2551+0.1732
    01.10.202323.0819-0.0016
    30.09.202323.0835+0.0947
    29.09.202322.9888+0.0074
    28.09.202322.9814-0.163
    27.09.202323.1444+0.103
    26.09.202323.0414+0.0347
    25.09.202323.0067+0.1099
    24.09.202322.8968+0.0039
    23.09.202322.8929+0.0535
    22.09.202322.8394-0.0726
    21.09.202322.912+0.1749
    20.09.202322.7371-0.1281
    19.09.202322.8652-0.0488
    18.09.202322.914-0.0999
    17.09.202323.0139+0.0054
    16.09.202323.0085+0.0776
    15.09.202322.9309-0.049
    14.09.202322.9799+0.244
    13.09.202322.7359-0.1654
    12.09.202322.9013+0.1216
    11.09.202322.7797

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот