Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 23304.07
- Эфириум 1837.17
- Tether 1.0001
- USD Coin 0.99987
- Binance Coin 308.21
- Рипл 0.37464
- Cardano 0.53722
- Binance USD 0.99966
- Solana 40.7813
- Dogecoin 0.08206
- HEX 0.05893
- Polkadot 8.3981
- SHIBA INU 1.539E-5
- Avalanche 26.1756
- Matic Network 0.89965
- Dai 0.99893
- Wrapped TRON 0.06903
- TRON 0.06892
- Lido Staked ETH 1789.06
- Uniswap 8.0677
Курс TrueUSD к чешской кроне
Обновлено: 17.08.2022 22:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 24.0863 CZK, а общий объем торгов за 24 часа – 7 506 351 613 CZK.
Рыночная капитализация составляет 29 179 910 878 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны снизился на -0.06%. Изменение за неделю составило +2.03%.
= | ||
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.0863макс: 24.1863за сутки:
24.0863 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 22:30 24.0863 - 17.08 22:20 24.0863 -0.0077 17.08 22:10 24.094 +0.0055 17.08 22:03 24.0885 +0.0009 17.08 22:00 24.0876 -0.042 17.08 21:50 24.1296 -0.0076 17.08 21:40 24.1372 +0.0059 17.08 21:30 24.1313 -0.0092 17.08 21:20 24.1405 +0.0169 17.08 21:10 24.1236 -0.015 17.08 21:00 24.1386 -0.0048 17.08 20:50 24.1434 +0.0028 17.08 20:40 24.1406 -0.0074 17.08 20:30 24.148 +0.0039 17.08 20:20 24.1441 -0.0023 17.08 20:10 24.1464 +0.0046 17.08 20:03 24.1418 -0.0004 17.08 20:00 24.1422 -0.0251 17.08 19:50 24.1673 -0.0016 17.08 19:40 24.1689 +0.003 17.08 19:30 24.1659 +0.0013 17.08 19:20 24.1646 +0.0017 17.08 19:10 24.1629 +0.0003 17.08 19:00 24.1626 -0.0045 17.08 18:50 24.1671 +0.0045 17.08 18:40 24.1626 -0.0059 17.08 18:30 24.1685 +0.0009 17.08 18:20 24.1676 +0.002 17.08 18:10 24.1656 +0.0027 17.08 18:03 24.1629 +0.0007 17.08 18:00 24.1622 +0.0173 17.08 17:50 24.1449 -0.0033 17.08 17:40 24.1482 +0.0013 17.08 17:30 24.1469 -0.0049 17.08 17:20 24.1518 +0.0006 17.08 17:10 24.1512 -0.0033 17.08 17:00 24.1545 +0.0088 17.08 16:50 24.1457 -0.0087 17.08 16:40 24.1544 -0.0017 17.08 16:30 24.1561 +0.0045 17.08 16:20 24.1516 -0.008 17.08 16:10 24.1596 +0.0004 17.08 16:03 24.1592 +0.0032 17.08 16:00 24.156 -0.0097 17.08 15:50 24.1657 -0.0025 17.08 15:40 24.1682 +0.0061 17.08 15:30 24.1621 +0.0001 17.08 15:20 24.162 -0.0025 17.08 15:10 24.1645 -0.0016 17.08 15:00 24.1661 +0.0487 17.08 14:50 24.1174 -0.0033 17.08 14:40 24.1207 +0.0087 17.08 14:30 24.112 -0.0129 17.08 14:20 24.1249 -0.0004 17.08 14:10 24.1253 +0.0027 17.08 14:03 24.1226 -0.0098 17.08 14:00 24.1324 +0.0275 17.08 13:50 24.1049 -0.0073 17.08 13:40 24.1122 +0.0062 17.08 13:30 24.106 +0.0072 17.08 13:20 24.0988 -0.0061 17.08 13:10 24.1049 +0.0051 17.08 13:00 24.0998 -0.0489 17.08 12:50 24.1487 -0.0084 17.08 12:40 24.1571 +0.0053 17.08 12:30 24.1518 -0.0022 17.08 12:20 24.154 -0.0002 17.08 12:10 24.1542 +0.0063 17.08 12:03 24.1479 -0.0015 17.08 12:00 24.1494 -0.0364 17.08 11:50 24.1858 +0.0007 17.08 11:40 24.1851 +0.0066 17.08 11:30 24.1785 -0.0078 17.08 11:20 24.1863 +0.0097 17.08 11:10 24.1766 -0.0037 17.08 11:00 24.1803 +0.0425 17.08 10:50 24.1378 +0.0002 17.08 10:40 24.1376 +0.0083 17.08 10:30 24.1293 -0.0099 17.08 10:20 24.1392 -0.0031 17.08 10:10 24.1423 -0.0095 17.08 10:03 24.1518 +0.0036 17.08 10:00 24.1482 +0.0365 17.08 09:50 24.1117 +0.0067 17.08 09:40 24.105 -0.0013 17.08 09:30 24.1063 +0.0034 17.08 09:20 24.1029 +0.0023 17.08 09:10 24.1006 -0.0049 17.08 09:00 24.1055 +0.0015 17.08 08:50 24.104 +0.003 17.08 08:40 24.101 -0.0047 17.08 08:30 24.1057 +0.0021 17.08 08:20 24.1036 -0.0049 17.08 08:10 24.1085 +0.0084 17.08 08:03 24.1001 -0.0042 17.08 08:00 24.1043 -0.0183 17.08 07:50 24.1226 -0.0013 17.08 07:40 24.1239 -0.0001 17.08 07:30 24.124 -0.0048 17.08 07:20 24.1288 +0.0006 17.08 07:10 24.1282 +0.0059 17.08 07:00 24.1223 +0.004 17.08 06:50 24.1183 -0.0043 17.08 06:40 24.1226 +0.0012 17.08 06:30 24.1214 -0.0002 17.08 06:20 24.1216 +0.0046 17.08 06:10 24.117 +0.0049 17.08 06:03 24.1121 -0.0059 17.08 06:00 24.118 -0.0094 17.08 05:50 24.1274 -0.0094 17.08 05:40 24.1368 +0.0135 17.08 05:30 24.1233 -0.0054 17.08 05:20 24.1287 +0.0064 17.08 05:10 24.1223 -0.0023 17.08 05:00 24.1246 -0.0006 17.08 04:50 24.1252 -0.0053 17.08 04:40 24.1305 +0.0014 17.08 04:30 24.1291 +0.0046 17.08 04:20 24.1245 -0.0038 17.08 04:10 24.1283 +0.0054 17.08 04:03 24.1229 -0.0048 17.08 04:00 24.1277 -0.0027 17.08 03:50 24.1304 -0.0016 17.08 03:40 24.132 +0.0069 17.08 03:30 24.1251 -0.0056 17.08 03:20 24.1307 +0.0011 17.08 03:10 24.1296 -0.0031 17.08 03:00 24.1327 +0.0017 17.08 02:50 24.131 +0.013 17.08 02:40 24.118 -0.0041 17.08 02:30 24.1221 -0.0074 17.08 02:20 24.1295 -0.0029 17.08 02:10 24.1324 +0.0042 17.08 02:03 24.1282 -0.0026 17.08 02:00 24.1308 +0.0007 17.08 01:50 24.1301 +0.0064 17.08 01:40 24.1237 -0.0011 17.08 01:30 24.1248 +0.0004 17.08 01:20 24.1244 -0.0026 17.08 01:10 24.127 -0.0052 17.08 01:00 24.1322 +0.0157 17.08 00:50 24.1165 -0.0031 17.08 00:40 24.1196 +0.0016 17.08 00:30 24.118 -0.0004 17.08 00:20 24.1184 -0.0017 17.08 00:10 24.1201 -0.0055 17.08 00:03 24.1256 +0.002 17.08 00:00 24.1236 +0.016 16.08 23:50 24.1076 -0.0005 16.08 23:40 24.1081 +0.0031 16.08 23:30 24.105 -0.0014 16.08 23:20 24.1064 -0.003 16.08 23:10 24.1094 +0.0098 16.08 23:00 24.0996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.4895макс: 24.2169за неделю:
24.0863 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 22:30 24.0863 -0.042 17.08 21:50 24.1296 -0.0048 17.08 20:50 24.1434 -0.0251 17.08 19:50 24.1673 -0.0045 17.08 18:50 24.1671 +0.0173 17.08 17:50 24.1449 +0.0088 17.08 16:50 24.1457 -0.0097 17.08 15:50 24.1657 +0.0487 17.08 14:50 24.1174 +0.0275 17.08 13:50 24.1049 -0.0489 17.08 12:50 24.1487 -0.0364 17.08 11:50 24.1858 +0.0425 17.08 10:50 24.1378 +0.0365 17.08 09:50 24.1117 +0.0015 17.08 08:50 24.104 -0.0183 17.08 07:50 24.1226 +0.004 17.08 06:50 24.1183 -0.0094 17.08 05:50 24.1274 -0.0006 17.08 04:50 24.1252 -0.0027 17.08 03:50 24.1304 +0.0017 17.08 02:50 24.131 +0.0007 17.08 01:50 24.1301 +0.0157 17.08 00:50 24.1165 +0.016 16.08 23:50 24.1076 -0.0206 16.08 22:50 24.1202 +0.0166 16.08 21:50 24.1151 -0.0441 16.08 20:50 24.1603 +0.0302 16.08 19:50 24.1353 +0.0124 16.08 18:50 24.1296 +0.0298 16.08 17:50 24.1018 -0.0836 16.08 16:50 24.1857 -0.0396 16.08 15:50 24.2169 +0.019 16.08 14:50 24.1993 -0.0059 16.08 13:50 24.1992 -0.0078 16.08 12:50 24.2136 +0.0833 16.08 11:50 24.1229 +0.0324 16.08 10:50 24.0992 +0.0297 16.08 09:50 24.0798 +0.0004 16.08 08:50 24.0681 +0.0187 16.08 07:50 24.0526 +0.0192 16.08 06:50 24.0483 -0.0201 16.08 05:50 24.0644 -0.0193 16.08 04:50 24.0865 +0.0266 16.08 03:50 24.0666 -0.005 16.08 02:50 24.0653 +0.0141 16.08 01:50 24.0479 +0.0028 16.08 00:50 24.0513 -0.0255 15.08 23:50 24.0765 -0.0126 15.08 22:50 24.0934 +0.0194 15.08 21:50 24.0715 +0.0304 15.08 20:50 24.0366 +0.0186 15.08 19:50 24.0268 +0.0075 15.08 18:50 24.0202 +0.0289 15.08 17:50 23.9818 +0.0191 15.08 16:50 23.9731 -0.0002 15.08 15:50 23.9694 +0.0228 15.08 14:50 23.946 -0.0196 15.08 13:50 23.9704 +0.0497 15.08 12:50 23.9183 +0.0882 15.08 11:50 23.8287 +0.0224 15.08 10:50 23.7928 +0.0084 15.08 09:50 23.7871 +0.0303 15.08 08:50 23.764 +0.012 15.08 07:50 23.7544 -0.019 15.08 06:50 23.7762 +0.027 15.08 05:50 23.7506 +0.03 15.08 04:50 23.7308 -0.0335 15.08 03:50 23.7645 +0.0116 15.08 02:50 23.7474 +0.0021 15.08 01:50 23.7371 -0.0225 15.08 00:50 23.7536 +0.002 14.08 23:50 23.7563 +0.0017 14.08 22:50 23.7518 -0.0008 14.08 21:50 23.7557 -0.0097 14.08 20:50 23.757 -0.0048 14.08 19:50 23.7534 +0.0016 14.08 18:50 23.7541 +0.0001 14.08 17:50 23.7558 -0.0064 14.08 16:50 23.7555 +0.0003 14.08 15:50 23.7509 +0.0044 14.08 14:50 23.7487 +0.0011 14.08 13:50 23.7436 -0.0039 14.08 12:50 23.7497 +0.0059 14.08 11:50 23.7395 -0.0019 14.08 10:50 23.7511 +0.0005 14.08 09:50 23.748 +0.0003 14.08 08:50 23.7508 +0.0067 14.08 07:50 23.7478 +0.0013 14.08 06:50 23.7508 -0.0057 14.08 05:50 23.7535 +0.0005 14.08 04:50 23.7524 +0.0009 14.08 03:50 23.7519 -0.0029 14.08 02:50 23.7555 -0.0047 14.08 01:50 23.75 -0.0002 14.08 00:50 23.7467 +0.0115 13.08 23:50 23.7533 -0.0107 13.08 22:50 23.7565 +0.0043 13.08 21:50 23.7466 +0.0035 13.08 20:50 23.7478 -0.0021 13.08 19:50 23.7548 -0.0036 13.08 18:50 23.756 -0.0027 13.08 17:50 23.7488 -0.0025 13.08 16:50 23.7517 +0.0003 13.08 15:50 23.7469 +0.006 13.08 14:50 23.7442 -0.0011 13.08 13:50 23.7482 -0.0035 13.08 12:50 23.7481 -0.0145 13.08 11:50 23.7415 -0.014 13.08 10:50 23.7444 +0.0001 13.08 09:50 23.7453 +0.005 13.08 08:50 23.7485 -0.0013 13.08 07:50 23.75 +0.0059 13.08 06:50 23.7468 -0.0014 13.08 05:50 23.7476 -0.0008 13.08 04:50 23.7505 +0.0005 13.08 03:50 23.7523 +0.0103 13.08 02:50 23.7456 +0.0007 13.08 01:50 23.7499 +0.0006 13.08 00:50 23.7477 +0.0246 12.08 23:50 23.7223 +0.0057 12.08 22:50 23.7114 -0.0043 12.08 21:50 23.7211 +0.0002 12.08 20:50 23.7318 -0.0123 12.08 19:50 23.7421 -0.0411 12.08 18:50 23.7821 +0.0807 12.08 17:50 23.6988 -0.0355 12.08 16:50 23.7316 +0.0205 12.08 15:50 23.7082 +0.0463 12.08 14:50 23.6669 +0.0312 12.08 13:50 23.6238 +0.0106 12.08 12:50 23.6229 +0.0131 12.08 11:50 23.6096 +0.0219 12.08 10:50 23.59 +0.0041 12.08 09:50 23.5862 +0.0032 12.08 08:50 23.588 -0.0047 12.08 07:50 23.588 -0.0105 12.08 06:50 23.6113 -0.0128 12.08 05:50 23.6209 +0.0227 12.08 04:50 23.5919 +0.0154 12.08 03:50 23.5835 - 12.08 02:50 23.5822 -0.0098 12.08 01:50 23.571 +0.0068 12.08 00:50 23.5662 -0.0131 11.08 23:50 23.5875 +0.0157 11.08 22:50 23.5684 -0.0118 11.08 21:50 23.5729 +0.0159 11.08 20:50 23.5575 +0.0161 11.08 19:50 23.5457 +0.0231 11.08 18:50 23.5195 +0.0395 11.08 17:50 23.4895 -0.0277 11.08 16:50 23.5308 -0.0642 11.08 15:50 23.5975 +0.031 11.08 14:50 23.5612 +0.0039 11.08 13:50 23.5548 +0.0442 11.08 12:50 23.505 +0.0047 11.08 11:50 23.5023 -0.0643 11.08 10:50 23.5704 -0.0912 11.08 09:50 23.6681 -0.0079 11.08 08:50 23.6702 +0.0173 11.08 07:50 23.6517 -0.0118 11.08 06:50 23.6602 +0.0098 11.08 05:50 23.6474 +0.0178 11.08 04:50 23.629 -0.0032 11.08 03:50 23.6379 +0.0115 11.08 02:50 23.6288 +0.0001 11.08 01:50 23.6357 +0.021 11.08 00:50 23.6214 +0.0138 10.08 23:50 23.6135 +0.003 10.08 22:50 23.608 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 23.4895макс: 24.3396за месяц:
24.0863 Дата Курс +/- 16.08.2022 24.1238 +0.1055 15.08.2022 24.0183 +0.2671 14.08.2022 23.7512 +0.0026 13.08.2022 23.7486 -0.0326 12.08.2022 23.7812 +0.2571 11.08.2022 23.5241 +0.031 10.08.2022 23.4931 -0.5081 09.08.2022 24.0012 +0.0045 08.08.2022 23.9967 -0.0684 07.08.2022 24.0651 +0.002 06.08.2022 24.0631 -0.0723 05.08.2022 24.1354 +0.0586 04.08.2022 24.0768 -0.2628 03.08.2022 24.3396 +0.1727 02.08.2022 24.1669 +0.1884 01.08.2022 23.9785 -0.0918 31.07.2022 24.0703 -0.0006 30.07.2022 24.0709 -0.0756 29.07.2022 24.1465 -0.0461 28.07.2022 24.1926 -0.1038 27.07.2022 24.2964 +0.0333 26.07.2022 24.2631 +0.1926 25.07.2022 24.0705 +0.0211 24.07.2022 24.0494 +0.0003 23.07.2022 24.0491 +0.0556 22.07.2022 23.9935 -0.0714 21.07.2022 24.0649 +0.1033 20.07.2022 23.9616 +0.0416 19.07.2022 23.92 -0.1298 18.07.2022 24.0498 -0.2355 17.07.2022 24.2853 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 23.4895макс: 24.4761за квартал:
24.0863 Дата Курс +/- 16.08.2022 24.1238 +0.1055 15.08.2022 24.0183 +0.2671 14.08.2022 23.7512 +0.0026 13.08.2022 23.7486 -0.0326 12.08.2022 23.7812 +0.2571 11.08.2022 23.5241 +0.031 10.08.2022 23.4931 -0.5081 09.08.2022 24.0012 +0.0045 08.08.2022 23.9967 -0.0684 07.08.2022 24.0651 +0.002 06.08.2022 24.0631 -0.0723 05.08.2022 24.1354 +0.0586 04.08.2022 24.0768 -0.2628 03.08.2022 24.3396 +0.1727 02.08.2022 24.1669 +0.1884 01.08.2022 23.9785 -0.0918 31.07.2022 24.0703 -0.0006 30.07.2022 24.0709 -0.0756 29.07.2022 24.1465 -0.0461 28.07.2022 24.1926 -0.1038 27.07.2022 24.2964 +0.0333 26.07.2022 24.2631 +0.1926 25.07.2022 24.0705 +0.0211 24.07.2022 24.0494 +0.0003 23.07.2022 24.0491 +0.0556 22.07.2022 23.9935 -0.0714 21.07.2022 24.0649 +0.1033 20.07.2022 23.9616 +0.0416 19.07.2022 23.92 -0.1298 18.07.2022 24.0498 -0.2355 17.07.2022 24.2853 -0.002 16.07.2022 24.2873 -0.0109 15.07.2022 24.2982 -0.1779 14.07.2022 24.4761 +0.3572 13.07.2022 24.1189 -0.2204 12.07.2022 24.3393 -0.0838 11.07.2022 24.4231 +0.2164 10.07.2022 24.2067 +0.0018 09.07.2022 24.2049 -0.035 08.07.2022 24.2399 -0.1226 07.07.2022 24.3625 +0.0336 06.07.2022 24.3289 +0.1422 05.07.2022 24.1867 +0.4316 04.07.2022 23.7551