Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к чешской кроне

Обновлено: 06.06.2023 22:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 22.0429 CZK, а общий объем торгов за 24 часа – 65 155 960 778 CZK. Рыночная капитализация составляет 45 504 608 498 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны вырос на +0.41%. Изменение за неделю составило -0.31%.

=
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.916
    макс: 22.0847
    за сутки:
    22.0429  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:3022.0429+0.0144
    06.06 22:2022.0285-0.0019
    06.06 22:1022.0304-0.0029
    06.06 22:0322.0333+0.0015
    06.06 22:0022.0318-0.017
    06.06 21:5022.0488+0.002
    06.06 21:4022.0468-0.0001
    06.06 21:3022.0469+0.0022
    06.06 21:2022.0447+0.0033
    06.06 21:1022.0414-0.0005
    06.06 21:0022.0419+0.0133
    06.06 20:5022.0286-0.0055
    06.06 20:4022.0341+0.0008
    06.06 20:3022.0333+0.0053
    06.06 20:2022.028+0.0024
    06.06 20:1022.0256-0.0106
    06.06 20:0322.0362-0.0007
    06.06 20:0022.0369+0.0268
    06.06 19:5022.0101-0.0004
    06.06 19:4022.0105-0.0089
    06.06 19:3022.0194+0.0074
    06.06 19:2022.012-0.0023
    06.06 19:1022.0143-0.0024
    06.06 19:0022.0167-0.0271
    06.06 18:5022.0438+0.0033
    06.06 18:4022.0405+0.0095
    06.06 18:3022.031-0.0028
    06.06 18:2022.0338-0.0083
    06.06 18:1022.0421+0.0001
    06.06 18:0322.042+0.0017
    06.06 18:0022.0403-0.033
    06.06 17:5022.0733-0.0114
    06.06 17:4022.0847+0.0128
    06.06 17:3022.0719+0.0009
    06.06 17:2022.071+0.0044
    06.06 17:1022.0666-0.0051
    06.06 17:0022.0717+0.0106
    06.06 16:5022.0611+0.0093
    06.06 16:4022.0518-0.0095
    06.06 16:3022.0613+0.0131
    06.06 16:2022.0482+0.0028
    06.06 16:1022.0454-0.0019
    06.06 16:0322.0473-0.0005
    06.06 16:0022.0478+0.0369
    06.06 15:5022.0109+0.0116
    06.06 15:4021.9993+0.0064
    06.06 15:3021.9929-0.031
    06.06 15:2022.0239+0.0116
    06.06 15:1022.0123+0.0029
    06.06 15:0022.0094+0.0212
    06.06 14:5021.9882+0.0047
    06.06 14:4021.9835-0.0005
    06.06 14:3021.984-0.0017
    06.06 14:2021.9857-0.0004
    06.06 14:1021.9861+0.0019
    06.06 14:0321.9842-0.0003
    06.06 14:0021.9845-0.0237
    06.06 13:5022.0082-0.0002
    06.06 13:4022.0084+0.0041
    06.06 13:3022.0043-0.0019
    06.06 13:2022.0062-0.0007
    06.06 13:1022.0069+0.0014
    06.06 13:0022.0055+0.0082
    06.06 12:5021.9973-0.0008
    06.06 12:4021.9981-0.0013
    06.06 12:3021.9994+0.0068
    06.06 12:2021.9926-0.0047
    06.06 12:1021.9973+0.0035
    06.06 12:0321.9938-0.0016
    06.06 12:0021.9954+0.0438
    06.06 11:5021.9516-0.0036
    06.06 11:4021.9552+0.0072
    06.06 11:3021.948-0.0026
    06.06 11:2021.9506+0.0002
    06.06 11:1021.9504+0.002
    06.06 11:0021.9484+0.0324
    06.06 10:5021.916-0.0017
    06.06 10:4021.9177-0.009
    06.06 10:3021.9267+0.0053
    06.06 10:2021.9214-0.006
    06.06 10:1021.9274+0.0113
    06.06 10:0321.9161-0.0046
    06.06 10:0021.9207-0.0274
    06.06 09:5021.9481+0.0054
    06.06 09:4021.9427-0.0011
    06.06 09:3021.9438-0.0034
    06.06 09:2021.9472-0.0026
    06.06 09:1021.9498-0.005
    06.06 09:0021.9548+0.0135
    06.06 08:5121.9413-0.0014
    06.06 08:4021.9427+0.0039
    06.06 08:3021.9388+0.0006
    06.06 08:2021.9382-0.0009
    06.06 08:1021.9391-0.003
    06.06 08:0321.9421-0.008
    06.06 08:0021.9501-0.0058
    06.06 07:5021.9559-0.0001
    06.06 07:4021.956-0.0002
    06.06 07:3021.9562+0.0035
    06.06 07:2021.9527+0.0049
    06.06 07:1021.9478-0.0062
    06.06 07:0021.954+0.0018
    06.06 06:5021.9522-0.0033
    06.06 06:4021.9555-0.0004
    06.06 06:3021.9559+0.0021
    06.06 06:2021.9538-0.0036
    06.06 06:1021.9574-0.0053
    06.06 06:0321.9627+0.0034
    06.06 06:0021.9593-0.0044
    06.06 05:5021.9637-0.0013
    06.06 05:4021.965-0.0078
    06.06 05:3021.9728+0.0097
    06.06 05:2021.9631-0.0007
    06.06 05:1021.9638-
    06.06 05:0021.9638+0.0055
    06.06 04:5021.9583-0.003
    06.06 04:4021.9613-0.0033
    06.06 04:3021.9646+0.0023
    06.06 04:2021.9623+0.0009
    06.06 04:1021.9614+0.0007
    06.06 04:0321.9607+0.0006
    06.06 04:0021.9601-0.0133
    06.06 03:5021.9734-0.007
    06.06 03:4021.9804+0.002
    06.06 03:3021.9784+0.0018
    06.06 03:2021.9766+0.008
    06.06 03:1021.9686-0.0078
    06.06 03:0021.9764+0.0029
    06.06 02:5021.9735-0.0001
    06.06 02:4021.9736-0.0216
    06.06 02:3021.9952+0.0129
    06.06 02:2021.9823+0.0055
    06.06 02:1021.9768+0.0072
    06.06 02:0321.9696+0.0011
    06.06 02:0021.9685-0.0118
    06.06 01:5021.9803-0.0088
    06.06 01:4021.9891-0.0039
    06.06 01:3021.993+0.0127
    06.06 01:2021.9803-0.0077
    06.06 01:1021.988-0.0051
    06.06 01:0021.9931+0.0226
    06.06 00:5021.9705+0.0107
    06.06 00:4021.9598-0.0127
    06.06 00:3021.9725+0.0066
    06.06 00:2021.9659+0.0069
    06.06 00:1021.959-0.0057
    06.06 00:0321.9647-0.0004
    06.06 00:0021.9651+0.0059
    05.06 23:5021.9592+0.0078
    05.06 23:4021.9514+0.0023
    05.06 23:3021.9491-0.0079
    05.06 23:2021.957+0.0062
    05.06 23:1021.9508-0.003
    05.06 23:0021.9538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.916
    макс: 22.3097
    за неделю:
      22.0429

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:3022.0429-0.017
    06.06 21:5022.0488+0.0133
    06.06 20:5022.0286+0.0268
    06.06 19:5022.0101-0.0271
    06.06 18:5022.0438-0.033
    06.06 17:5022.0733+0.0106
    06.06 16:5022.0611+0.0369
    06.06 15:5022.0109+0.0212
    06.06 14:5021.9882-0.0237
    06.06 13:5022.0082+0.0082
    06.06 12:5021.9973+0.0438
    06.06 11:5021.9516+0.0324
    06.06 10:5021.916-0.0274
    06.06 09:5021.9481+0.0135
    06.06 08:5121.9413-0.0058
    06.06 07:5021.9559+0.0018
    06.06 06:5021.9522-0.0044
    06.06 05:5021.9637+0.0055
    06.06 04:5021.9583-0.0133
    06.06 03:5021.9734+0.0029
    06.06 02:5021.9735-0.0118
    06.06 01:5021.9803+0.0226
    06.06 00:5021.9705+0.0059
    05.06 23:5021.9592+0.0016
    05.06 22:5021.9522+0.0023
    05.06 21:5021.9444-0.0052
    05.06 20:5021.9589+0.0073
    05.06 19:5021.9438-0.0338
    05.06 18:5021.9729-0.0554
    05.06 17:5022.0373-0.026
    05.06 16:5022.0549+0.0173
    05.06 15:5022.0368+0.0016
    05.06 14:5022.0417-0.0072
    05.06 13:5022.0385-0.0254
    05.06 12:5022.0684-0.0229
    05.06 11:5022.0917+0.0366
    05.06 10:5022.0614+0.009
    05.06 09:5022.0551-0.0121
    05.06 08:5022.0679-0.0118
    05.06 07:5022.0759+0.0033
    05.06 06:5022.0707+0.0005
    05.06 05:5022.0625-0.0123
    05.06 04:5022.0851-0.0226
    05.06 03:5022.1004-0.0272
    05.06 02:5022.1334-0.0015
    05.06 01:5022.1328+0.0915
    05.06 00:5022.0383-0.002
    04.06 23:5022.0463+0.0015
    04.06 22:5022.0438+0.0057
    04.06 21:5022.0378+0.0025
    04.06 20:5022.0406-0.0054
    04.06 19:5022.0449-0.0064
    04.06 18:5022.0515-0.0053
    04.06 17:5022.0481+0.0018
    04.06 16:5022.0441+0.0031
    04.06 15:5022.0434+0.0015
    04.06 14:5022.0376+0.0007
    04.06 13:4022.0413+0.0032
    04.06 10:5022.0366-0.0087
    04.06 09:5022.0529+0.0018
    04.06 08:5022.042-0.0003
    04.06 07:5022.0423-0.0049
    04.06 06:5022.0461-0.0001
    04.06 05:5022.0465+0.0002
    04.06 04:5022.044+0.0003
    04.06 03:5022.0387+0.0002
    04.06 02:5022.0436-0.0021
    04.06 01:5022.0457-0.0003
    04.06 00:5022.0442-0.0058
    03.06 23:5022.0449+0.0041
    03.06 22:5022.0458-0.0005
    03.06 21:5022.0466-0.002
    03.06 20:5022.0451-0.0082
    03.06 19:5022.0486+0.0036
    03.06 18:5022.0475-0.0015
    03.06 17:5022.0478-0.002
    03.06 16:5022.0482-0.0044
    03.06 15:5022.0542+0.0003
    03.06 14:5022.0459-0.0009
    03.06 13:5022.0498+0.0038
    03.06 12:5022.0481-0.0014
    03.06 11:5022.0448-0.0051
    03.06 10:5022.0489-0.0042
    03.06 09:5022.0526-0.0002
    03.06 08:5022.0489-0.0051
    03.06 07:5022.056-0.0002
    03.06 06:5022.0509+0.005
    03.06 05:5022.0442+0.0035
    03.06 04:5022.0485+0.0025
    03.06 03:5022.0492+0.0035
    03.06 02:5022.0474-0.0055
    03.06 01:5022.0547+0.0033
    03.06 00:5022.0463-0.0156
    02.06 23:5022.0522-0.0055
    02.06 22:5022.0578-0.0027
    02.06 21:5022.0545+0.0037
    02.06 20:5022.0507+0.0229
    02.06 19:5022.0278+0.0076
    02.06 18:5022.0216+0.0214
    02.06 17:5022.002-0.0096
    02.06 16:5021.9988+0.0224
    02.06 15:5021.9806-0.0109
    02.06 14:5021.9931-0.0012
    02.06 13:5021.9908+0.0151
    02.06 12:5021.9723-0.0257
    02.06 11:5022.0063+0.016
    02.06 10:5021.979-0.0016
    02.06 09:5021.979-0.0185
    02.06 08:5022.001+0.017
    02.06 07:5021.9817-0.0059
    02.06 06:5021.9886-0.0021
    02.06 05:5021.9912-0.0066
    02.06 04:5021.9976-0.0035
    02.06 03:5022.004+0.0096
    02.06 02:5021.9934-0.0089
    02.06 01:5021.9955+0.001
    02.06 00:5021.9971-0.0032
    01.06 23:5022.0013+0.0017
    01.06 22:5021.9999+0.0035
    01.06 21:5021.9845+0.0002
    01.06 20:5021.9907-0.0018
    01.06 19:5022.009-0.0464
    01.06 18:5022.0572-0.0242
    01.06 17:5022.0871-0.0477
    01.06 16:5022.1271+0.013
    01.06 15:5022.1206-0.0175
    01.06 14:5022.1316-0.013
    01.06 13:5022.133-0.0266
    01.06 12:5022.1609-0.0524
    01.06 11:5022.2257+0.0446
    01.06 10:5022.1729-0.0373
    01.06 09:5022.2126+0.0113
    01.06 08:5022.1997+0.0045
    01.06 07:5022.1937+0.0075
    01.06 06:5022.1873+0.0019
    01.06 05:5022.1753-0.0064
    01.06 04:5022.1956+0.0083
    01.06 03:5022.1728-0.0061
    01.06 02:5022.1871-0.0047
    01.06 01:5022.1853-0.0158
    01.06 00:5022.1891-0.0137
    31.05 23:5022.2011-0.0392
    31.05 22:5022.2235-0.0337
    31.05 21:5022.2502-0.054
    31.05 20:5022.3097+0.0387
    31.05 19:5022.2674-0.0019
    31.05 18:5022.262+0.0424
    31.05 17:5022.2227+0.0196
    31.05 16:5022.2072-0.0196
    31.05 15:5022.2204+0.0016
    31.05 14:5022.2161+0.0015
    31.05 13:5022.2201-0.0255
    31.05 12:5022.2449+0.0352
    31.05 11:5022.1998+0.0527
    31.05 10:5022.1476+0.0089
    31.05 09:5022.147-
    31.05 08:5022.1418+0.0042
    31.05 07:5022.1283+0.0097
    31.05 06:5022.1411+0.0354
    31.05 05:5022.1126+0.0365
    31.05 04:5022.0691-0.01
    31.05 03:5022.0826+0.0008
    31.05 02:5022.0772-0.002
    31.05 01:5022.0762+0.0164
    31.05 00:5022.0582-0.0218
    30.05 23:5022.087-0.0216
    30.05 22:5022.1108
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 21.2315
    макс: 22.3097
    за месяц:
    22.0429  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202321.9723-0.0699
    04.06.202322.0422-0.0052
    03.06.202322.0474+0.0224
    02.06.202322.025-0.0328
    01.06.202322.0578-0.2096
    31.05.202322.2674+0.1712
    30.05.202322.0962-0.0334
    29.05.202322.1296+0.0525
    28.05.202322.0771+0.0006
    27.05.202322.0765-0.0039
    26.05.202322.0804+0.0756
    25.05.202322.0048+0.0172
    24.05.202321.9876+0.0142
    23.05.202321.9734+0.033
    22.05.202321.9404-0.0498
    21.05.202321.9902-0.0007
    20.05.202321.9909-0.0551
    19.05.202322.046+0.0165
    18.05.202322.0295+0.1584
    17.05.202321.8711+0.0932
    16.05.202321.7779+0.0434
    15.05.202321.7345-0.0156
    14.05.202321.7501+0.0013
    13.05.202321.7488+0.016
    12.05.202321.7328+0.186
    11.05.202321.5468+0.1487
    10.05.202321.3981+0.0359
    09.05.202321.3622+0.1179
    08.05.202321.2443+0.0099
    07.05.202321.2344+0.0029
    06.05.202321.2315
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202321.9723-0.0699
    04.06.202322.0422-0.0052
    03.06.202322.0474+0.0224
    02.06.202322.025-0.0328
    01.06.202322.0578-0.2096
    31.05.202322.2674+0.1712
    30.05.202322.0962-0.0334
    29.05.202322.1296+0.0525
    28.05.202322.0771+0.0006
    27.05.202322.0765-0.0039
    26.05.202322.0804+0.0756
    25.05.202322.0048+0.0172
    24.05.202321.9876+0.0142
    23.05.202321.9734+0.033
    22.05.202321.9404-0.0498
    21.05.202321.9902-0.0007
    20.05.202321.9909-0.0551
    19.05.202322.046+0.0165
    18.05.202322.0295+0.1584
    17.05.202321.8711+0.0932
    16.05.202321.7779+0.0434
    15.05.202321.7345-0.0156
    14.05.202321.7501+0.0013
    13.05.202321.7488+0.016
    12.05.202321.7328+0.186
    11.05.202321.5468+0.1487
    10.05.202321.3981+0.0359
    09.05.202321.3622+0.1179
    08.05.202321.2443+0.0099
    07.05.202321.2344+0.0029
    06.05.202321.2315-0.0314
    05.05.202321.2629-0.0459
    04.05.202321.3088+0.0653
    03.05.202321.2435-0.2977
    02.05.202321.5412-0.0622
    01.05.202321.6034+0.2085
    30.04.202321.3949+0.0344
    29.04.202321.3605+0.0941
    28.04.202321.2664-0.046
    27.04.202321.3124+0.0382
    26.04.202321.2742-2.4552
    25.04.202323.7294+0.0005
    24.04.202323.7289-0.0132
    23.04.202323.7421-0.0003
    22.04.202323.7424+0.0097
    21.04.202323.7327-0.0055
    20.04.202323.7382-0.0022
    19.04.202323.7404+2.3534
    18.04.202321.387-0.046
    17.04.202321.433+0.2118
    16.04.202321.2212-0.0004
    15.04.202321.2216+0.0173
    14.04.202321.2043+0.1357
    13.04.202321.0686-0.2037
    12.04.202321.2723-0.27
    11.04.202321.5423-0.0096
    10.04.202321.5519+0.1664
    09.04.202321.3855+0.0007
    08.04.202321.3848-0.0134
    07.04.202321.3982-0.007
    06.04.202321.4052-0.0832
    05.04.202321.4884+0.0783
    04.04.202321.4101-0.1009
    03.04.202321.511-0.1259
    02.04.202321.6369-0.0066
    01.04.202321.6435+0.0314
    31.03.202321.6121+0.0552
    30.03.202321.5569-0.2032
    29.03.202321.7601-0.0406
    28.03.202321.8007-0.2179
    27.03.202322.0186+0.025
    26.03.202321.9936-0.0035
    25.03.202321.9971+0.0353
    24.03.202321.9618+0.2708
    23.03.202321.691-0.2622
    22.03.202321.9532-0.1142
    21.03.202322.0674-0.2766
    20.03.202322.344-0.1509
    19.03.202322.4949-0.0085
    18.03.202322.5034-0.0046
    17.03.202322.508-0.1674
    16.03.202322.6754-0.1344
    15.03.202322.8098+0.6587
    14.03.202322.1511+0.0326
    13.03.202322.1185-0.1528
    12.03.202322.2713+0.1292
    11.03.202322.1421-0.0024
    10.03.202322.1445-0.1748
    09.03.202322.3193+0.021
    08.03.202322.2983+22.2983
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот