Курсы криптовалют к TrueUSD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » TrueUSD

Курс TrueUSD (TUSD) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 21.8001 CZK, а общий объем торгов за 24 часа – 89 613 369 CZK. Рыночная капитализация составляет 10 780 496 966 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны вырос на +0.05%. Изменение за неделю составило +0.06%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7845

макс: 21.8237

за сутки:

21.8001

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
07.11 20:40	21.8001	+0.0098
07.11 20:30	21.7903	+0.0025
07.11 20:20	21.7878	-0.0018
07.11 20:10	21.7896	-0.0065
07.11 20:00	21.7961	-0.0003
07.11 19:50	21.7964	+0.0038
07.11 19:40	21.7926	-0.0006
07.11 19:30	21.7932	-0.0009
07.11 19:20	21.7941	-0.0064
07.11 19:10	21.8005	+0.0131
07.11 19:03	21.7874	-0.0006
07.11 19:00	21.788	+0.0008
07.11 18:50	21.7872	-0.0019
07.11 18:40	21.7891	-0.0083
07.11 18:30	21.7974	+0.0049
07.11 18:20	21.7925	+0.0047
07.11 18:10	21.7878	+0.0012
07.11 18:00	21.7866	-0.0002
07.11 17:50	21.7868	-0.0027
07.11 17:40	21.7895	-0.0109
07.11 17:30	21.8004	+0.0121
07.11 17:20	21.7883	-0.005
07.11 17:10	21.7933	-0.0037
07.11 17:03	21.797	-0.0005
07.11 17:00	21.7975	+0.0013
07.11 16:50	21.7962	-0.0016
07.11 16:40	21.7978	+0.0132
07.11 16:30	21.7846	+0.0001
07.11 16:20	21.7845	-0.0039
07.11 16:10	21.7884	-0.0073
07.11 16:00	21.7957	-0.0013
07.11 15:50	21.797	-0.0017
07.11 15:40	21.7987	+0.0005
07.11 15:30	21.7982	+0.0056
07.11 15:20	21.7926	-0.0095
07.11 15:10	21.8021	+0.0007
07.11 15:03	21.8014	-0.0014
07.11 15:00	21.8028	+0.0108
07.11 14:50	21.792	-0.0064
07.11 14:40	21.7984	-0.004
07.11 14:30	21.8024	-0.0061
07.11 14:20	21.8085	+0.0065
07.11 14:10	21.802	-0.0009
07.11 14:00	21.8029	+0.0039
07.11 13:50	21.799	+0.0035
07.11 13:40	21.7955	-0.0056
07.11 13:30	21.8011	-0.0023
07.11 13:20	21.8034	+0.0066
07.11 13:10	21.7968	-0.0046
07.11 13:03	21.8014	-0.0027
07.11 13:00	21.8041	+0.004
07.11 12:50	21.8001	+0.0026
07.11 12:40	21.7975	+0.0032
07.11 12:30	21.7943	-0.0047
07.11 12:20	21.799	+0.012
07.11 12:10	21.787	-0.0012
07.11 12:00	21.7882	-0.0148
07.11 11:50	21.803	+0.0138
07.11 11:40	21.7892	+0.0005
07.11 11:30	21.7887	-0.0053
07.11 11:20	21.794	+0.003
07.11 11:10	21.791	+0.0032
07.11 11:03	21.7878	-0.007
07.11 11:00	21.7948	+0.0075
07.11 10:50	21.7873	-0.0035
07.11 10:40	21.7908	-0.0031
07.11 10:30	21.7939	-0.0053
07.11 10:20	21.7992	-0.0129
07.11 10:10	21.8121	-0.0029
07.11 10:00	21.815	+0.0067
07.11 09:50	21.8083	+0.0092
07.11 09:40	21.7991	-0.0078
07.11 09:30	21.8069	-0.0051
07.11 09:20	21.812	+0.0058
07.11 09:10	21.8062	-0.0057
07.11 09:03	21.8119	-
07.11 09:00	21.8119	+0.0044
07.11 08:50	21.8075	+0.0143
07.11 08:40	21.7932	-0.0057
07.11 08:30	21.7989	+0.0028
07.11 08:20	21.7961	-0.0095
07.11 08:10	21.8056	+0.005
07.11 08:00	21.8006	+0.0025
07.11 07:50	21.7981	-0.0027
07.11 07:40	21.8008	+0.0026
07.11 07:30	21.7982	+0.0052
07.11 07:20	21.793	+0.0055
07.11 07:10	21.7875	-0.0105
07.11 07:03	21.798	+0.0096
07.11 07:00	21.7884	-0.0002
07.11 06:50	21.7886	-0.0021
07.11 06:40	21.7907	-0.0136
07.11 06:30	21.8043	-0.0064
07.11 06:20	21.8107	+0.0126
07.11 06:10	21.7981	-0.013
07.11 06:00	21.8111	+0.0163
07.11 05:50	21.7948	-0.013
07.11 05:40	21.8078	+0.0029
07.11 05:30	21.8049	+0.0102
07.11 05:20	21.7947	+0.0046
07.11 05:10	21.7901	-0.0146
07.11 05:03	21.8047	-0.0031
07.11 05:00	21.8078	+0.0085
07.11 04:50	21.7993	-0.0061
07.11 04:40	21.8054	+0.0125
07.11 04:30	21.7929	+0.001
07.11 04:20	21.7919	-0.014
07.11 04:10	21.8059	+0.0172
07.11 04:00	21.7887	+0.0033
07.11 03:50	21.7854	-0.0015
07.11 03:40	21.7869	-0.0039
07.11 03:30	21.7908	+0.0023
07.11 03:20	21.7885	+0.0015
07.11 03:10	21.787	-0.0077
07.11 03:03	21.7947	-0.0169
07.11 03:00	21.8116	+0.008
07.11 02:50	21.8036	-0.0014
07.11 02:40	21.805	-0.0053
07.11 02:30	21.8103	-0.0026
07.11 02:20	21.8129	+0.0036
07.11 02:10	21.8093	-0.0009
07.11 02:00	21.8102	+0.0082
07.11 01:50	21.802	+0.002
07.11 01:40	21.8	-0.0087
07.11 01:30	21.8087	-0.0015
07.11 01:20	21.8102	+0.0003
07.11 01:10	21.8099	-0.0005
07.11 01:03	21.8104	-
07.11 01:00	21.8104	+0.0039
07.11 00:50	21.8065	+0.0068
07.11 00:40	21.7997	-0.0056
07.11 00:30	21.8053	+0.0057
07.11 00:20	21.7996	-0.0072
07.11 00:10	21.8068	-0.0169
07.11 00:00	21.8237	+0.0096
06.11 23:50	21.8141	+0.0041
06.11 23:40	21.81	+0.0081
06.11 23:30	21.8019	-0.0118
06.11 23:20	21.8137	+0.0073
06.11 23:10	21.8064	+0.0054
06.11 23:03	21.801	-0.0027
06.11 23:00	21.8037	+0.013
06.11 22:50	21.7907	+0.0041
06.11 22:40	21.7866	-0.012
06.11 22:30	21.7986	-0.0001
06.11 22:20	21.7987	-0.0019
06.11 22:10	21.8006	+0.0114
06.11 22:00	21.7892	-0.0043
06.11 21:50	21.7935	-0.0168
06.11 21:40	21.8103	+0.0098
06.11 21:30	21.8005	+0.0141
06.11 21:20	21.7864	+0.0012
06.11 21:10	21.7852	-0.0153
06.11 21:03	21.8005	+0.012
06.11 21:00	21.7885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5251

макс: 21.8237

за неделю:

21.8001

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
07.11 20:40	21.8001	-0.0003
07.11 19:50	21.7964	+0.0008
07.11 18:50	21.7872	-0.0002
07.11 17:50	21.7868	+0.0013
07.11 16:50	21.7962	-0.0013
07.11 15:50	21.797	+0.0108
07.11 14:50	21.792	+0.0039
07.11 13:50	21.799	+0.004
07.11 12:50	21.8001	-0.0148
07.11 11:50	21.803	+0.0075
07.11 10:50	21.7873	+0.0067
07.11 09:50	21.8083	+0.0044
07.11 08:50	21.8075	+0.0025
07.11 07:50	21.7981	-0.0002
07.11 06:50	21.7886	+0.0163
07.11 05:50	21.7948	+0.0085
07.11 04:50	21.7993	+0.0033
07.11 03:50	21.7854	+0.008
07.11 02:50	21.8036	+0.0082
07.11 01:50	21.802	+0.0039
07.11 00:50	21.8065	+0.0096
06.11 23:50	21.8141	+0.013
06.11 22:50	21.7907	-0.0043
06.11 21:50	21.7935	+0.0027
06.11 20:50	21.7858	-0.0012
06.11 19:50	21.7928	-0.0301
06.11 18:50	21.8157	+0.0024
06.11 17:50	21.7982	+0.0481
06.11 16:50	21.7503	+0.0026
06.11 15:50	21.7538	+0.0097
06.11 14:50	21.7458	+0.0035
06.11 13:50	21.7506	+0.0393
06.11 12:50	21.7061	-0.0479
06.11 11:50	21.745	-0.0052
06.11 10:50	21.7434	+0.0273
06.11 09:50	21.708	-0.0043
06.11 08:50	21.7107	+0.0192
06.11 07:50	21.6962	+0.0221
06.11 06:50	21.681	+0.0064
06.11 05:50	21.6646	+0.0225
06.11 04:50	21.6449	+0.0174
06.11 03:50	21.6261	-0.0199
06.11 02:50	21.649	-0.0128
06.11 01:50	21.6599	+0.0095
06.11 00:50	21.641	+0.0122
05.11 23:50	21.6311	-0.0024
05.11 22:50	21.6346	+0.026
05.11 21:50	21.608	-0.0214
05.11 20:50	21.6282	-0.0007
05.11 19:50	21.6295	-0.0378
05.11 18:50	21.6646	+0.048
05.11 17:50	21.6233	+0.01
05.11 16:50	21.6123	+0.0209
05.11 15:50	21.5962	+0.0152
05.11 14:50	21.588	-0.0033
05.11 13:50	21.588	+0.0104
05.11 12:50	21.5811	+0.0134
05.11 11:50	21.5693	+0.0346
05.11 10:50	21.5268	-0.0087
05.11 09:52	21.5328	+0.0047
05.11 08:50	21.5265	+0.0069
05.11 07:50	21.5251	-0.0253
05.11 06:50	21.5581	-0.0108
05.11 05:50	21.5582	-0.0192
05.11 04:50	21.5868	-0.0043
05.11 03:50	21.5857	-0.015
05.11 02:50	21.6074	+0.0055
05.11 01:50	21.5907	+0.0018
05.11 00:50	21.5841	-0.0256
04.11 23:50	21.6062	-0.0069
04.11 22:50	21.6125	+0.0327
04.11 21:50	21.5745	-0.0537
04.11 20:50	21.6285	+0.031
04.11 19:50	21.612	+0.0353
04.11 18:50	21.5788	+0.0207
04.11 17:50	21.5529	-0.0105
04.11 16:50	21.5635	-0.0133
04.11 15:50	21.5714	+0.0026
04.11 14:50	21.5694	+0.0228
04.11 13:50	21.5544	-0.0462
04.11 12:50	21.6075	-0.0269
04.11 11:50	21.6297	-0.0089
04.11 10:50	21.6379	+0.0157
04.11 09:50	21.6274	+0.0253
04.11 08:50	21.609	+0.0035
04.11 07:50	21.6023	-0.0031
04.11 06:50	21.6137	-0.0159
04.11 05:50	21.6277	-0.0213
04.11 04:50	21.6527	-0.031
04.11 03:50	21.6947	-0.0363
04.11 02:50	21.7204	-0.0023
04.11 01:50	21.7151	-0.0032
04.11 00:50	21.7215	+0.0047
03.11 23:50	21.7224	+0.0153
03.11 22:50	21.7132	+0.0113
03.11 21:50	21.7088	-0.0026
03.11 20:50	21.7075	+0.0073
03.11 19:50	21.7052	-0.0143
03.11 18:50	21.7153	+0.0294
03.11 17:50	21.6926	-0.0259
03.11 16:50	21.7246	-0.009
03.11 15:50	21.7309	+0.0121
03.11 14:50	21.7162	+0.008
03.11 13:50	21.7052	+0.0008
03.11 12:50	21.7061	+0.0138
03.11 11:50	21.6861	-0.0079
03.11 10:50	21.6978	+0.0129
03.11 09:50	21.6853	-0.0083
03.11 08:50	21.6971	-0.0046
03.11 07:50	21.701	-0.0083
03.11 06:50	21.7156	+0.0086
03.11 05:50	21.7066	+0.0114
03.11 04:50	21.6881	-0.0155
03.11 03:50	21.707	+0.0022
03.11 02:50	21.6986	+0.0155
03.11 01:50	21.688	+0.0149
03.11 00:50	21.6836	-0.0018
02.11 23:50	21.6875	-0.0071
02.11 22:50	21.6899	+0.0203
02.11 21:50	21.6748	-0.011
02.11 20:50	21.6834	+0.0053
02.11 19:50	21.6808	+0.0488
02.11 18:50	21.6384	+0.0071
02.11 17:50	21.6463	-0.0248
02.11 16:50	21.6657	-0.0073
02.11 15:50	21.6729	-0.0062
02.11 14:50	21.6753	+0.0248
02.11 13:50	21.6589	-0.0262
02.11 12:50	21.6862	-0.0264
02.11 11:50	21.717	-0.0389
02.11 10:50	21.756	+0.0095
02.11 09:50	21.734	-0.0118
02.11 08:50	21.7553	-0.0352
02.11 07:50	21.7899	+0.0083
02.11 06:50	21.7709	-0.0007
02.11 05:50	21.7646	-0.012
02.11 04:50	21.7826	-0.0147
02.11 03:50	21.7967	-0.0002
02.11 02:50	21.8018	+0.0169
02.11 01:50	21.7811	-0.0065
02.11 00:50	21.7805	+0.0041
01.11 23:50	21.7824	-0.0043
01.11 22:50	21.7826	+0.0032
01.11 21:50	21.7794	+0.0043
01.11 20:50	21.7813	+0.0056
01.11 19:50	21.7784	-0.0131
01.11 18:50	21.7926	+0.0007
01.11 17:50	21.7794	-0.0075
01.11 16:50	21.7853	-0.0067
01.11 15:50	21.7953	-0.0039
01.11 14:50	21.7879	-0.0064
01.11 13:50	21.7966	+0.0092
01.11 12:50	21.7834	+0.0018
01.11 11:50	21.7855	-0.0033
01.11 10:50	21.7911	+0.0012
01.11 09:50	21.7839	-0.011
01.11 08:50	21.7919	+0.0078
01.11 07:50	21.7891	-0.0084
01.11 06:50	21.7886	+0.0063
01.11 05:50	21.7879	+0.0075
01.11 04:50	21.7823	-0.0137
01.11 03:50	21.7881	-0.0016
01.11 02:50	21.786	-0.0124
01.11 01:50	21.7973	+0.019
01.11 00:50	21.7755	-0.0038
31.10 23:50	21.7869	+0.0054
31.10 22:50	21.7853	+0.0003
31.10 21:50	21.785	+0.0012
31.10 20:50	21.7871

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 21.5251

макс: 21.8842

за месяц:

21.8001

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
06.11.2026	21.809	+0.1407
05.11.2026	21.6683	+0.0937
04.11.2026	21.5746	-0.1474
03.11.2026	21.722	+0.0825
02.11.2026	21.6395	-0.1466
01.11.2026	21.7861	-0.001
31.10.2026	21.7871	+0.0128
30.10.2026	21.7743	-0.0207
29.10.2026	21.795	-0.0654
28.10.2026	21.8604	+0.0682
27.10.2026	21.7922	+0.0531
26.10.2026	21.7391	+0.0608
25.10.2026	21.6783	-0.0047
24.10.2026	21.683	-0.0117
23.10.2026	21.6947	+0.0472
22.10.2026	21.6475	+0.0615
21.10.2026	21.586	+0.0214
20.10.2026	21.5646	-0.1064
19.10.2026	21.671	+0.0548
18.10.2026	21.6162	+0.0035
17.10.2026	21.6127	+0.0431
16.10.2026	21.5696	-0.1147
15.10.2026	21.6843	-0.1999
14.10.2026	21.8842	+0.1456
13.10.2026	21.7386	-0.0418
12.10.2026	21.7804	+0.0474
11.10.2026	21.733	-0.0095
10.10.2026	21.7425	+0.0071
09.10.2026	21.7354	+0.0225
08.10.2026	21.7129	-0.1007
07.10.2026	21.8136

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 20.6048

макс: 21.8842

за квартал:

21.8001

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
06.11.2026	21.809	+0.1407
05.11.2026	21.6683	+0.0937
04.11.2026	21.5746	-0.1474
03.11.2026	21.722	+0.0825
02.11.2026	21.6395	-0.1466
01.11.2026	21.7861	-0.001
31.10.2026	21.7871	+0.0128
30.10.2026	21.7743	-0.0207
29.10.2026	21.795	-0.0654
28.10.2026	21.8604	+0.0682
27.10.2026	21.7922	+0.0531
26.10.2026	21.7391	+0.0608
25.10.2026	21.6783	-0.0047
24.10.2026	21.683	-0.0117
23.10.2026	21.6947	+0.0472
22.10.2026	21.6475	+0.0615
21.10.2026	21.586	+0.0214
20.10.2026	21.5646	-0.1064
19.10.2026	21.671	+0.0548
18.10.2026	21.6162	+0.0035
17.10.2026	21.6127	+0.0431
16.10.2026	21.5696	-0.1147
15.10.2026	21.6843	-0.1999
14.10.2026	21.8842	+0.1456
13.10.2026	21.7386	-0.0418
12.10.2026	21.7804	+0.0474
11.10.2026	21.733	-0.0095
10.10.2026	21.7425	+0.0071
09.10.2026	21.7354	+0.0225
08.10.2026	21.7129	-0.1007
07.10.2026	21.8136	+0.1398
06.10.2026	21.6738	-0.1343
05.10.2026	21.8081	+0.0955
04.10.2026	21.7126	+0.0021
03.10.2026	21.7105	+0.0681
02.10.2026	21.6424	-0.0361
01.10.2026	21.6785	+0.1855
30.09.2026	21.493	-0.021
29.09.2026	21.514	+0.043
28.09.2026	21.471	+0.092
27.09.2026	21.379	+0.0054
25.09.2026	21.3736	-0.0681
24.09.2026	21.4417	+0.0358
23.09.2026	21.4059	+0.1362
22.09.2026	21.2697	+0.0824
21.09.2026	21.1873	+0.0019
20.09.2026	21.1854	+0.0032
19.09.2026	21.1822	-0.0446
18.09.2026	21.2268	+0.0876
17.09.2026	21.1392	+0.0876
16.09.2026	21.0516	+0.0182
15.09.2026	21.0334	-0.0236
14.09.2026	21.057	+0.18
13.09.2026	20.877	-0.0001
12.09.2026	20.8771	+0.01
11.09.2026	20.8671	+0.027
10.09.2026	20.8401	+0.0143
09.09.2026	20.8258	+0.027
08.09.2026	20.7988	+0.0119
07.09.2026	20.7869	-0.0381
06.09.2026	20.825	-0.0016
05.09.2026	20.8266	+0.0116
04.09.2026	20.815	+0.0056
03.09.2026	20.8094	-0.0311
02.09.2026	20.8405	+0.0283
01.09.2026	20.8122	+0.0559
31.08.2026	20.7563	-0.0443
30.08.2026	20.8006	+0.0016
29.08.2026	20.799	+0.036
28.08.2026	20.763	+0.0988
27.08.2026	20.6642	+0.0218
26.08.2026	20.6424	+0.0376
23.08.2026	20.6048	-0.0028
22.08.2026	20.6076	-0.014
21.08.2026	20.6216	+0.0074
20.08.2026	20.6142	-0.0383
19.08.2026	20.6525	-0.1766
18.08.2026	20.8291	-0.0069
17.08.2026	20.836	-0.0518
16.08.2026	20.8878	-0.0011
15.08.2026	20.8889	+0.0307
14.08.2026	20.8582	-0.0512
13.08.2026	20.9094	+0.0014
12.08.2026	20.908	-0.016
11.08.2026	20.924	+0.0166
10.08.2026	20.9074	+0.0184
09.08.2026	20.889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот