Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 57977.02
- Эфириум 2354.72
- Tether 0.99991
- Binance Coin 543.24
- Solana 134.71
- USD Coin 0.99987
- Рипл 0.55768
- Dogecoin 0.10204
- Tokamak Network 5.5903
- TRON 0.15143
- Cardano 0.35509
- Avalanche 23.8594
- SHIBA INU 1.342E-5
- ChainLink 10.7994
- Bitcoin Cash 331.03
- Polkadot 4.2847
- Dai 1
- LEOcoin 5.6578
- NEAR Protocol 4.2225
- Лайткоин 62.5389
Курс TrueUSD к чешской кроне
Обновлено: 13.09.2024 04:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 22.6306 CZK, а общий объем торгов за 24 часа – 668 762 658 CZK.
Рыночная капитализация составляет 11 215 753 432 CZK. За последние 24 часа курс TrueUSD относительно чешской кроны снизился на -0.56%. Изменение за неделю составило +0.65%.
| = | ||
| Калькулятор TUSD - CZK / Обратный расчет: курс чешской кроны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно чешской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.6253макс: 22.7807за сутки:
22.6306 Таблица изменений курса trueusd : показать
Дата Курс +/- 13.09 04:30 22.6306 +0.0039 13.09 04:20 22.6267 +0.0014 13.09 04:10 22.6253 -0.0048 13.09 04:03 22.6301 +0.0011 13.09 04:00 22.629 -0.0144 13.09 03:50 22.6434 +0.0011 13.09 03:40 22.6423 +0.0013 13.09 03:30 22.641 -0.0053 13.09 03:20 22.6463 -0.0029 13.09 03:10 22.6492 -0.0001 13.09 03:00 22.6493 -0.0025 13.09 02:50 22.6518 -0.0059 13.09 02:40 22.6577 +0.0061 13.09 02:30 22.6516 -0.0028 13.09 02:20 22.6544 -0.0051 13.09 02:10 22.6595 +0.0102 13.09 02:03 22.6493 -0.0006 13.09 02:00 22.6499 +0.0071 13.09 01:50 22.6428 -0.0024 13.09 01:40 22.6452 -0.0042 13.09 01:30 22.6494 +0.009 13.09 01:20 22.6404 -0.0164 13.09 01:10 22.6568 +0.0094 13.09 01:00 22.6474 -0.0197 13.09 00:50 22.6671 +0.0071 13.09 00:40 22.66 +0.0069 13.09 00:30 22.6531 -0.0023 13.09 00:20 22.6554 -0.0015 13.09 00:10 22.6569 +0.0024 13.09 00:03 22.6545 -0.0035 13.09 00:00 22.658 +0.0018 12.09 23:50 22.6562 -0.0103 12.09 23:40 22.6665 +0.0063 12.09 23:30 22.6602 +0.0052 12.09 23:20 22.655 -0.0019 12.09 23:10 22.6569 -0.0068 12.09 23:00 22.6637 -0.0115 12.09 22:50 22.6752 +0.0057 12.09 22:40 22.6695 -0.0004 12.09 22:30 22.6699 -0.0052 12.09 22:20 22.6751 +0.0016 12.09 22:10 22.6735 -0.0132 12.09 22:03 22.6867 +0.0021 12.09 22:00 22.6846 -0.0278 12.09 21:50 22.7124 +0.0069 12.09 21:40 22.7055 +0.0026 12.09 21:30 22.7029 -0.0055 12.09 21:20 22.7084 +0.003 12.09 21:10 22.7054 +0.0051 12.09 21:00 22.7003 -0.0255 12.09 20:50 22.7258 -0.0068 12.09 20:40 22.7326 +0.009 12.09 20:30 22.7236 -0.0027 12.09 20:20 22.7263 +0.0062 12.09 20:10 22.7201 +0.0001 12.09 20:03 22.72 +0.0021 12.09 20:00 22.7179 -0.0021 12.09 19:50 22.72 +0.0051 12.09 19:40 22.7149 +0.001 12.09 19:30 22.7139 -0.0084 12.09 19:20 22.7223 +0.0089 12.09 19:10 22.7134 -0.0057 12.09 19:00 22.7191 -0.0132 12.09 18:50 22.7323 -0.0008 12.09 18:40 22.7331 +0.0105 12.09 18:30 22.7226 -0.0049 12.09 18:20 22.7275 +0.0032 12.09 18:10 22.7243 -0.0028 12.09 18:03 22.7271 +0.0014 12.09 18:00 22.7257 -0.0171 12.09 17:50 22.7428 -0.0026 12.09 17:40 22.7454 +0.0026 12.09 17:30 22.7428 +0.0038 12.09 17:20 22.739 -0.0043 12.09 17:10 22.7433 +0.0018 12.09 17:00 22.7415 -0.0164 12.09 16:50 22.7579 -0.006 12.09 16:40 22.7639 -0.0038 12.09 16:30 22.7677 +0.0039 12.09 16:20 22.7638 +0.0028 12.09 16:10 22.761 -0.0017 12.09 16:03 22.7627 +0.0075 12.09 16:00 22.7552 -0.018 12.09 15:50 22.7732 -0.0011 12.09 15:40 22.7743 +0.0017 12.09 15:30 22.7726 +0.0041 12.09 15:20 22.7685 -0.0013 12.09 15:10 22.7698 -0.0007 12.09 15:00 22.7705 -0.0044 12.09 14:50 22.7749 +0.0034 12.09 14:40 22.7715 -0.0052 12.09 14:30 22.7767 +0.0064 12.09 14:20 22.7703 -0.0065 12.09 14:10 22.7768 +0.0062 12.09 14:03 22.7706 -0.0027 12.09 14:00 22.7733 +0.0055 12.09 13:50 22.7678 -0.0004 12.09 13:40 22.7682 +0.006 12.09 13:30 22.7622 -0.0047 12.09 13:20 22.7669 -0.0038 12.09 13:10 22.7707 +0.0066 12.09 13:00 22.7641 -0.0063 12.09 12:50 22.7704 -0.003 12.09 12:40 22.7734 +0.0045 12.09 12:30 22.7689 -0.0118 12.09 12:20 22.7807 +0.0047 12.09 12:10 22.776 +0.0027 12.09 12:03 22.7733 -0.0036 12.09 12:00 22.7769 +0.0127 12.09 11:50 22.7642 +0.001 12.09 11:40 22.7632 -0.0001 12.09 11:30 22.7633 +0.0034 12.09 11:20 22.7599 -0.0056 12.09 11:10 22.7655 +0.0056 12.09 11:00 22.7599 +0.0263 12.09 10:50 22.7336 -0.0041 12.09 10:40 22.7377 -0.0056 12.09 10:30 22.7433 +0.0097 12.09 10:20 22.7336 -0.0053 12.09 10:10 22.7389 +0.0036 12.09 10:03 22.7353 -0.001 12.09 10:00 22.7363 -0.0105 12.09 09:50 22.7468 +0.0027 12.09 09:40 22.7441 -0.0035 12.09 09:30 22.7476 -0.0001 12.09 09:20 22.7477 +0.0046 12.09 09:10 22.7431 -0.0056 12.09 09:00 22.7487 -0.0011 12.09 08:50 22.7498 -0.007 12.09 08:40 22.7568 +0.0044 12.09 08:30 22.7524 -0.0016 12.09 08:20 22.754 +0.0012 12.09 08:10 22.7528 +0.0017 12.09 08:03 22.7511 -0.0001 12.09 08:00 22.7512 -0.0005 12.09 07:50 22.7517 +0.0028 12.09 07:40 22.7489 -0.0017 12.09 07:30 22.7506 -0.01 12.09 07:20 22.7606 +0.0086 12.09 07:10 22.752 -0.0034 12.09 07:00 22.7554 -0.008 12.09 06:50 22.7634 +0.0015 12.09 06:40 22.7619 +0.0051 12.09 06:30 22.7568 -0.0018 12.09 06:20 22.7586 -0.0076 12.09 06:10 22.7662 +0.003 12.09 06:03 22.7632 +0.005 12.09 06:00 22.7582 -0.0034 12.09 05:50 22.7616 -0.0013 12.09 05:40 22.7629 +0.008 12.09 05:30 22.7549 -0.0033 12.09 05:20 22.7582 -0.0026 12.09 05:10 22.7608 +0.0022 12.09 05:00 22.7586 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.4324макс: 22.7807за неделю:
22.6306 Таблица изменений курса trueusd : показать
Дата Курс +/- 13.09 04:30 22.6306 -0.0144 13.09 03:50 22.6434 -0.0025 13.09 02:50 22.6518 +0.0071 13.09 01:50 22.6428 -0.0197 13.09 00:50 22.6671 +0.0018 12.09 23:50 22.6562 -0.0115 12.09 22:50 22.6752 -0.0278 12.09 21:50 22.7124 -0.0255 12.09 20:50 22.7258 -0.0021 12.09 19:50 22.72 -0.0132 12.09 18:50 22.7323 -0.0171 12.09 17:50 22.7428 -0.0164 12.09 16:50 22.7579 -0.018 12.09 15:50 22.7732 -0.0044 12.09 14:50 22.7749 +0.0055 12.09 13:50 22.7678 -0.0063 12.09 12:50 22.7704 +0.0127 12.09 11:50 22.7642 +0.0263 12.09 10:50 22.7336 -0.0105 12.09 09:50 22.7468 -0.0011 12.09 08:50 22.7498 -0.0005 12.09 07:50 22.7517 -0.008 12.09 06:50 22.7634 -0.0034 12.09 05:50 22.7616 +0.0013 12.09 04:50 22.7573 +0.0096 12.09 03:50 22.7431 -0.0026 12.09 02:50 22.7435 -0.006 12.09 01:50 22.7435 -0.002 12.09 00:50 22.7445 +0.012 11.09 23:50 22.7313 -0.002 11.09 22:50 22.739 +0.0034 11.09 21:50 22.7443 -0.0002 11.09 20:50 22.7484 +0.0121 11.09 19:50 22.7461 -0.0092 11.09 18:50 22.7648 +0.0248 11.09 17:50 22.7375 +0.0334 11.09 16:50 22.7062 +0.0299 11.09 15:50 22.6772 -0.0157 11.09 14:50 22.6916 -0.0031 11.09 13:50 22.6956 +0.011 11.09 12:50 22.6802 +0.0128 11.09 11:50 22.6701 +0.0019 11.09 10:50 22.6656 +0.012 11.09 09:50 22.6488 -0.0186 11.09 08:50 22.6739 +0.0131 11.09 07:50 22.6764 +0.008 11.09 06:50 22.665 -0.0285 11.09 05:50 22.6897 -0.0253 11.09 04:50 22.7249 +0.0077 11.09 03:50 22.7134 -0.0019 11.09 02:50 22.7139 +0.0012 11.09 01:50 22.7144 -0.0109 11.09 00:50 22.7206 +0.0043 10.09 23:50 22.7188 +0.0056 10.09 22:50 22.7138 -0.0066 10.09 21:50 22.7197 +0.0025 10.09 20:50 22.7091 +0.0082 10.09 19:50 22.7172 -0.0117 10.09 18:50 22.7248 +0.0411 10.09 17:50 22.6863 +0.0206 10.09 16:50 22.6741 -0.0131 10.09 15:50 22.6849 +0.0109 10.09 14:50 22.6775 -0.0095 10.09 13:50 22.682 -0.0009 10.09 12:50 22.6835 +0.0126 10.09 11:50 22.6692 -0.0176 10.09 10:50 22.6859 +0.0195 10.09 09:50 22.662 -0.0016 10.09 08:50 22.6667 -0.005 10.09 07:50 22.6724 -0.0036 10.09 06:50 22.6709 -0.0002 10.09 05:50 22.6687 +0.005 10.09 04:50 22.6719 +0.0044 10.09 03:50 22.6716 +0.0005 10.09 02:50 22.672 +0.0015 10.09 01:50 22.676 +0.0051 10.09 00:50 22.6714 +0.0065 09.09 23:50 22.6693 +0.0167 09.09 22:50 22.6619 +0.0135 09.09 21:50 22.6397 -0.0179 09.09 20:50 22.6564 -0.009 09.09 19:50 22.6602 +0.0041 09.09 18:50 22.6549 +0.0258 09.09 17:50 22.6242 -0.0264 09.09 16:50 22.6588 +0.0163 09.09 15:50 22.644 +0.0592 09.09 14:50 22.5901 +0.0026 09.09 13:50 22.5952 +0.0173 09.09 12:50 22.5799 -0.0232 09.09 11:50 22.6086 +0.0247 09.09 10:50 22.5796 +0.0107 09.09 09:50 22.5641 +0.0043 09.09 08:50 22.5489 -0.0048 09.09 07:50 22.5583 -0.0011 09.09 06:50 22.5619 +0.0135 09.09 05:50 22.5429 +0.0036 09.09 04:50 22.5436 +0.0068 09.09 03:50 22.5432 +0.0031 09.09 02:50 22.5476 -0.0091 09.09 01:50 22.5551 +0.0081 09.09 00:50 22.5417 -0.014 08.09 23:50 22.5566 -0.0075 08.09 22:50 22.5576 +0.0043 08.09 21:50 22.5552 +0.0006 08.09 20:50 22.5517 -0.0011 08.09 19:50 22.5503 +0.0062 08.09 18:50 22.5535 -0.0095 08.09 17:50 22.5536 -0.0189 08.09 16:50 22.5726 -0.003 08.09 15:50 22.5562 +0.0004 08.09 14:50 22.5552 +0.0022 08.09 13:50 22.5515 +0.0055 08.09 12:50 22.5519 +0.0031 08.09 11:50 22.5463 -0.0093 08.09 10:50 22.5545 -0.0003 08.09 09:50 22.5514 -0.0076 08.09 08:50 22.5518 -0.005 08.09 07:50 22.5528 +0.0046 08.09 06:50 22.5502 +0.0015 08.09 05:50 22.5499 +0.0093 08.09 04:50 22.5485 +0.0093 08.09 03:50 22.5416 -0.002 08.09 02:50 22.551 +0.0029 08.09 01:50 22.5482 -0.0013 08.09 00:50 22.5467 -0.0059 07.09 23:50 22.5479 -0.0001 07.09 22:50 22.5468 -0.0111 07.09 21:50 22.5571 +0.0016 07.09 20:50 22.5483 -0.0001 07.09 19:50 22.5513 -0.0007 07.09 18:50 22.548 +0.005 07.09 17:50 22.5439 -0.0022 07.09 16:50 22.5486 +0.0041 07.09 15:50 22.5432 +0.0019 07.09 14:50 22.5422 +0.0007 07.09 13:50 22.5425 +0.0022 07.09 12:50 22.5417 -0.0012 07.09 11:50 22.5465 -0.0024 07.09 10:50 22.5473 - 07.09 09:50 22.548 -0.0037 07.09 08:50 22.5445 -0.0021 07.09 07:50 22.5496 +0.0015 07.09 06:50 22.5431 -0.0106 07.09 05:50 22.549 -0.002 07.09 04:50 22.5448 -0.0078 07.09 03:50 22.546 -0.0008 07.09 02:50 22.5479 -0.0084 07.09 01:50 22.5488 +0.0045 07.09 00:50 22.5383 -0.0058 06.09 23:50 22.5462 +0.0045 06.09 22:50 22.5367 -0.0045 06.09 21:50 22.5522 +0.0016 06.09 20:50 22.5499 +0.0197 06.09 19:50 22.5307 +0.0401 06.09 18:50 22.479 -0.0191 06.09 17:50 22.5067 +0.0746 06.09 16:50 22.4324 -0.0719 06.09 15:50 22.5058 -0.0137 06.09 14:50 22.5132 +0.0171 06.09 13:50 22.4988 +0.0213 06.09 12:50 22.4822 +0.0061 06.09 11:50 22.4878 +0.0075 06.09 10:50 22.4769 -0.0093 06.09 09:50 22.4817 +0.0027 06.09 08:50 22.4781 -0.0091 06.09 07:50 22.4836 -0.0093 06.09 06:50 22.4882 -0.0078 06.09 05:50 22.4949 +0.0005 06.09 04:50 22.4843 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 22.3894макс: 22.9721за месяц:
Таблица изменений курса trueusd : показать22.6306 Дата Курс +/- 12.09.2024 22.7298 -0.0371 11.09.2024 22.7669 +0.043 10.09.2024 22.7239 +0.0688 09.09.2024 22.6551 +0.1011 08.09.2024 22.554 +0.0075 07.09.2024 22.5465 +0.0596 06.09.2024 22.4869 -0.0498 05.09.2024 22.5367 -0.0285 04.09.2024 22.5652 -0.1194 03.09.2024 22.6846 +0.0839 02.09.2024 22.6007 -0.035 01.09.2024 22.6357 -0.0037 31.08.2024 22.6394 +0.0557 30.08.2024 22.5837 -0.0491 29.08.2024 22.6328 +0.1147 28.08.2024 22.5181 +0.1244 27.08.2024 22.3937 -0.0331 26.08.2024 22.4268 +0.0374 25.08.2024 22.3894 -0.0011 24.08.2024 22.3905 -0.0807 23.08.2024 22.4712 -0.115 22.08.2024 22.5862 +0.0313 21.08.2024 22.5549 -0.0921 20.08.2024 22.647 -0.1192 19.08.2024 22.7662 -0.0615 18.08.2024 22.8277 +0.0017 17.08.2024 22.826 -0.1112 16.08.2024 22.9372 -0.0171 15.08.2024 22.9543 +0.2076 14.08.2024 22.7467 -0.2254 13.08.2024 22.9721 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 22.3894макс: 23.5303за квартал:
Таблица изменений курса trueusd : показать22.6306 Дата Курс +/- 12.09.2024 22.7298 -0.0371 11.09.2024 22.7669 +0.043 10.09.2024 22.7239 +0.0688 09.09.2024 22.6551 +0.1011 08.09.2024 22.554 +0.0075 07.09.2024 22.5465 +0.0596 06.09.2024 22.4869 -0.0498 05.09.2024 22.5367 -0.0285 04.09.2024 22.5652 -0.1194 03.09.2024 22.6846 +0.0839 02.09.2024 22.6007 -0.035 01.09.2024 22.6357 -0.0037 31.08.2024 22.6394 +0.0557 30.08.2024 22.5837 -0.0491 29.08.2024 22.6328 +0.1147 28.08.2024 22.5181 +0.1244 27.08.2024 22.3937 -0.0331 26.08.2024 22.4268 +0.0374 25.08.2024 22.3894 -0.0011 24.08.2024 22.3905 -0.0807 23.08.2024 22.4712 -0.115 22.08.2024 22.5862 +0.0313 21.08.2024 22.5549 -0.0921 20.08.2024 22.647 -0.1192 19.08.2024 22.7662 -0.0615 18.08.2024 22.8277 +0.0017 17.08.2024 22.826 -0.1112 16.08.2024 22.9372 -0.0171 15.08.2024 22.9543 +0.2076 14.08.2024 22.7467 -0.2254 13.08.2024 22.9721 -0.0403 12.08.2024 23.0124 -0.0988 11.08.2024 23.1112 -0.0015 10.08.2024 23.1127 +0.0067 09.08.2024 23.106 -0.0723 08.08.2024 23.1783 +0.0761 07.08.2024 23.1022 -0.03 06.08.2024 23.1322 +0.116 05.08.2024 23.0162 -0.1946 04.08.2024 23.2108 +0.0036 03.08.2024 23.2072 +0.0818 02.08.2024 23.1254 -0.3284 01.08.2024 23.4538 -0.0154 31.07.2024 23.4692 -0.0611 30.07.2024 23.5303 +0.0117 29.07.2024 23.5186 +0.1736 28.07.2024 23.345 -0.0051 27.07.2024 23.3501 -0.0136 26.07.2024 23.3637 -0.0428 25.07.2024 23.4065 -0.0316 24.07.2024 23.4381 -0.0007 23.07.2024 23.4388 +0.2216 22.07.2024 23.2172 +0.02 21.07.2024 23.1972 -0.0023 20.07.2024 23.1995 -0.0037 19.07.2024 23.2032 +0.0708 18.07.2024 23.1324 +0.0095 17.07.2024 23.1229 -0.1456 16.07.2024 23.2685 -0.0103 15.07.2024 23.2788 +0.0617 14.07.2024 23.2171 +0.0019 13.07.2024 23.2152 +0.0099 12.07.2024 23.2053 -0.0819 11.07.2024 23.2872 -0.1072 10.07.2024 23.3944 +0.0835 09.07.2024 23.3109 +0.1119 08.07.2024 23.199 +0.0221 07.07.2024 23.1769 -0.0038 06.07.2024 23.1807 -0.0986 05.07.2024 23.2793 +0.0526 04.07.2024 23.2267 +0.032 03.07.2024 23.1947 -0.2072 02.07.2024 23.4019 +0.069 01.07.2024 23.3329 +0.028 30.06.2024 23.3049 -0.0017 29.06.2024 23.3066 -0.0387 28.06.2024 23.3453 +0.1019 27.06.2024 23.2434 -0.008 26.06.2024 23.2514 +0.0917 25.06.2024 23.1597 +0.053 24.06.2024 23.1067 -0.1155 23.06.2024 23.2222 -0.0125 22.06.2024 23.2347 -0.0974 21.06.2024 23.3321 +0.1803 20.06.2024 23.1518 +0.0992 19.06.2024 23.0526 +0.0586 18.06.2024 22.994 +0.0214 17.06.2024 22.9726 -0.0521 16.06.2024 23.0247 -0.0037 15.06.2024 23.0284 -0.0408 14.06.2024 23.0692