Курсы криптовалют к TrueUSD

Биткоин 40655.86
Эфириум 2182.63
Tether 0.99971
Binance Coin 239.28
Рипл 0.6111
Solana 69.4815
USD Coin 1.0001
Lido Staked ETH 2190.59
Cardano 0.53153
Avalanche 36.2067
Dogecoin 0.09285
Wrapped TRON 0.10337
TRON 0.10289
Polkadot 6.4833
ChainLink 14.4799
Matic Network 0.82631
Wrapped Bitcoin 40759.56
SHIBA INU 9.307E-6
Dai 0.99911
Лайткоин 72.2303

Все криптовалюты » Казахстанский тенге » TrueUSD »

Курс TrueUSD к казахстанскому тенге

Обновлено: 11.12.2023 22:20:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 484.06 KZT, а общий объем торгов за 24 часа – 167 523 207 430 KZT. Рыночная капитализация составляет 1 268 398 730 031 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на -0.23%. Изменение за неделю составило +5.34%.


	=
Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 483.67

макс: 485.5

за сутки:

484.06

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 22:20	484.06	-0.55
11.12 22:10	484.61	+0.1
11.12 22:03	484.51	+0.49
11.12 22:00	484.02	-0.2
11.12 21:50	484.22	-0.21
11.12 21:40	484.43	+0.76
11.12 21:30	483.67	-0.44
11.12 21:20	484.11	-0.1
11.12 21:10	484.21	-0.16
11.12 21:00	484.37	-
11.12 20:50	484.37	+0.03
11.12 20:40	484.34	-0.1
11.12 20:30	484.44	-0.07
11.12 20:20	484.51	+0.11
11.12 20:10	484.4	-0.15
11.12 20:03	484.55	+0.12
11.12 20:00	484.43	-0.2
11.12 19:50	484.63	-0.18
11.12 19:40	484.81	+0.08
11.12 19:30	484.73	+0.13
11.12 19:20	484.6	+0.27
11.12 19:10	484.33	-0.39
11.12 19:00	484.72	+0.01
11.12 18:50	484.71	+0.11
11.12 18:40	484.6	+0.05
11.12 18:30	484.55	-0.25
11.12 18:20	484.8	+0.06
11.12 18:10	484.74	+0.14
11.12 18:03	484.6	+0.2
11.12 18:00	484.4	-0.38
11.12 17:50	484.78	+0.24
11.12 17:40	484.54	+0.53
11.12 17:30	484.01	-0.05
11.12 17:20	484.06	+0.16
11.12 17:10	483.9	-0.68
11.12 17:00	484.58	+0.21
11.12 16:50	484.37	+0.18
11.12 16:40	484.19	-0.37
11.12 16:30	484.56	-0.04
11.12 16:20	484.6	-0.14
11.12 16:10	484.74	+0.34
11.12 16:03	484.4	-0.22
11.12 16:00	484.62	+0.44
11.12 15:50	484.18	-0.05
11.12 15:40	484.23	-0.25
11.12 15:30	484.48	-0.53
11.12 15:20	485.01	+0.13
11.12 15:10	484.88	-0.15
11.12 15:00	485.03	+0.2
11.12 14:50	484.83	-0.07
11.12 14:40	484.9	+0.32
11.12 14:30	484.58	-0.5
11.12 14:20	485.08	+0.12
11.12 14:10	484.96	-0.01
11.12 14:03	484.97	-0.17
11.12 14:00	485.14	+0.26
11.12 13:50	484.88	+0.09
11.12 13:40	484.79	+0.04
11.12 13:30	484.75	-0.06
11.12 13:20	484.81	-0.27
11.12 13:10	485.08	+0.34
11.12 13:00	484.74	-0.11
11.12 12:50	484.85	-0.16
11.12 12:40	485.01	+0.32
11.12 12:30	484.69	-0.22
11.12 12:20	484.91	+0.24
11.12 12:10	484.67	-0.4
11.12 12:03	485.07	+0.36
11.12 12:00	484.71	-0.33
11.12 11:50	485.04	-0.07
11.12 11:40	485.11	+0.32
11.12 11:30	484.79	+0.01
11.12 11:20	484.78	-0.04
11.12 11:10	484.82	-0.12
11.12 11:00	484.94	+0.13
11.12 10:50	484.81	+0.02
11.12 10:40	484.79	+0.01
11.12 10:30	484.78	-0.25
11.12 10:20	485.03	-0.04
11.12 10:10	485.07	+0.28
11.12 10:03	484.79	-0.27
11.12 10:00	485.06	+0.25
11.12 09:50	484.81	-0.02
11.12 09:40	484.83	+0.33
11.12 09:30	484.5	-0.17
11.12 09:20	484.67	-0.04
11.12 09:10	484.71	+0.01
11.12 09:00	484.7	-0.3
11.12 08:50	485	+0.04
11.12 08:40	484.96	+0.33
11.12 08:30	484.63	-0.42
11.12 08:20	485.05	+0.01
11.12 08:10	485.04	+0.04
11.12 08:03	485	-0.03
11.12 08:00	485.03	-0.01
11.12 07:50	485.04	+0.13
11.12 07:40	484.91	+0.06
11.12 07:30	484.85	-0.1
11.12 07:20	484.95	-0.22
11.12 07:10	485.17	+0.4
11.12 07:00	484.77	-0.48
11.12 06:50	485.25	+0.03
11.12 06:40	485.22	-0.02
11.12 06:30	485.24	+0.12
11.12 06:20	485.12	-0.2
11.12 06:10	485.32	+0.6
11.12 06:03	484.72	+0.18
11.12 06:00	484.54	-0.59
11.12 05:50	485.13	+0.02
11.12 05:40	485.11	-0.39
11.12 05:30	485.5	+0.06
11.12 05:20	485.44	+0.61
11.12 05:10	484.83	-0.17
11.12 05:00	485	+0.03
11.12 04:50	484.97	+0.22
11.12 04:40	484.75	-0.02
11.12 04:30	484.77	-0.12
11.12 04:20	484.89	+0.03
11.12 04:10	484.86	+0.18
11.12 04:03	484.68	-
11.12 04:00	484.68	-0.1
11.12 03:50	484.78	-0.1
11.12 03:40	484.88	-0.1
11.12 03:30	484.98	+0.28
11.12 03:20	484.7	-0.43
11.12 03:10	485.13	+0.16
11.12 03:00	484.97	-0.05
11.12 02:50	485.02	+0.08
11.12 02:40	484.94	-0.2
11.12 02:30	485.14	+0.43
11.12 02:20	484.71	-0.3
11.12 02:10	485.01	+0.1
11.12 02:03	484.91	-0.08
11.12 02:00	484.99	+0.01
11.12 01:50	484.98	+0.05
11.12 01:40	484.93	-0.15
11.12 01:30	485.08	+0.07
11.12 01:20	485.01	-0.12
11.12 01:10	485.13	+0.27
11.12 01:00	484.86	-0.13
11.12 00:50	484.99	-0.05
11.12 00:40	485.04	+0.35
11.12 00:30	484.69	-0.24
11.12 00:20	484.93	-0.11
11.12 00:10	485.04	+0.06
11.12 00:03	484.98	-0.05
11.12 00:00	485.03	-
10.12 23:50	485.03	-0.08
10.12 23:40	485.11	+0.13
10.12 23:30	484.98	-0.01
10.12 23:20	484.99	+0.09
10.12 23:10	484.9	-0.28
10.12 23:00	485.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 457.35

макс: 485.5

за неделю:

484.06

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 22:20	484.06	-0.2
11.12 21:50	484.22	-
11.12 20:50	484.37	-0.2
11.12 19:50	484.63	+0.01
11.12 18:50	484.71	-0.38
11.12 17:50	484.78	+0.21
11.12 16:50	484.37	+0.44
11.12 15:50	484.18	+0.2
11.12 14:50	484.83	+0.26
11.12 13:50	484.88	-0.11
11.12 12:50	484.85	-0.33
11.12 11:50	485.04	+0.13
11.12 10:50	484.81	+0.25
11.12 09:50	484.81	-0.3
11.12 08:50	485	-0.01
11.12 07:50	485.04	-0.48
11.12 06:50	485.25	-0.59
11.12 05:50	485.13	+0.03
11.12 04:50	484.97	-0.1
11.12 03:50	484.78	-0.05
11.12 02:50	485.02	+0.01
11.12 01:50	484.98	-0.13
11.12 00:50	484.99	-
10.12 23:50	485.03	+0.24
10.12 22:50	484.94	-0.09
10.12 21:50	484.95	+0.11
10.12 20:50	484.97	-0.15
10.12 19:50	485.18	-0.04
10.12 18:50	485.09	-0.09
10.12 17:50	485.04	-0.34
10.12 16:50	485.11	-0.16
10.12 15:50	485.28	+0.09
10.12 14:50	484.84	+0.13
10.12 13:50	485.08	-0.03
10.12 12:50	484.94	+0.23
10.12 11:50	484.95	-0.07
10.12 10:50	485.1	+0.12
10.12 09:50	485.07	+0.1
10.12 08:50	484.92	+0.08
10.12 07:50	485.12	+0.09
10.12 06:50	485.13	-0.12
10.12 05:50	485.03	+0.04
10.12 04:50	484.95	+0.16
10.12 03:50	484.93	-0.15
10.12 02:50	485.3	-0.06
10.12 01:50	485.13	-0.08
10.12 00:50	485.12	+0.26
09.12 23:50	485.03	+0.01
09.12 22:50	485.27	-0.11
09.12 21:50	485.18	+0.13
09.12 20:50	485.03	-0.27
09.12 19:50	485.4	+0.02
09.12 18:50	485.26	+0.05
09.12 17:50	485.35	+0.01
09.12 16:50	485.01	-0.02
09.12 15:50	484.89	+0.21
09.12 14:50	484.65	-0.19
09.12 13:50	484.81	+0.02
09.12 12:50	484.64	-0.25
09.12 11:50	484.91	-
09.12 10:50	484.82	+0.07
09.12 09:50	484.76	+0.14
09.12 08:50	484.75	+0.04
09.12 07:50	484.83	+0.15
09.12 06:50	484.67	+0.16
09.12 05:50	484.64	-0.2
09.12 04:50	484.84	+0.12
09.12 03:50	484.68	+0.21
09.12 02:50	484.7	+0.04
09.12 01:50	484.9	-0.14
09.12 00:50	485.29	+0.09
08.12 23:50	485.16	+0.15
08.12 22:50	484.82	-0.02
08.12 21:50	484.8	-0.01
08.12 20:50	484.94	-0.07
08.12 19:50	484.8	-0.03
08.12 18:50	484.85	-0.03
08.12 17:50	484.96	-0.12
08.12 16:50	484.75	-0.34
08.12 15:50	485.01	+0.01
08.12 14:50	484.77	-0.1
08.12 13:50	484.89	-0.03
08.12 12:50	484.81	-0.03
08.12 11:50	484.77	-0.22
08.12 10:50	484.66	+0.01
08.12 09:50	484.63	+0.01
08.12 08:50	484.74	-0.05
08.12 07:50	484.83	-0.04
08.12 06:50	484.78	-0.08
08.12 05:50	484.74	-0.07
08.12 04:50	484.82	+0.21
08.12 03:50	484.59	-0.06
08.12 02:50	484.83	-0.07
08.12 01:50	484.74	+0.21
08.12 00:50	484.72	+0.16
07.12 23:50	484.71	+0.23
07.12 22:50	484.53	-0.34
07.12 21:50	484.84	+0.18
07.12 20:50	484.64	+25.56
07.12 19:50	459.12	-0.02
07.12 18:50	459.29	+1.09
07.12 17:50	458	-0.68
07.12 16:50	458.74	+1.38
07.12 15:50	457.61	-0.1
07.12 14:50	457.35	-0.26
07.12 13:50	457.43	-0.36
07.12 12:50	457.77	-1.51
07.12 11:50	459.2	-0.03
07.12 10:50	459.23	+0.12
07.12 09:50	459.22	+0.38
07.12 08:50	458.71	-0.82
07.12 07:50	459.53	+0.87
07.12 06:50	458.75	-0.1
07.12 05:50	458.67	+0.19
07.12 04:50	458.69	-0.2
07.12 03:50	458.75	+0.05
07.12 02:50	458.66	+0.03
07.12 01:50	458.28	-0.05
07.12 00:50	458.63	-0.18
06.12 23:50	458.59	-0.24
06.12 22:50	458.75	+0.11
06.12 21:50	458.47	-0.19
06.12 20:50	458.6	-0.16
06.12 19:50	458.6	-0.13
06.12 18:50	458.68	-0.23
06.12 17:50	458.94	+0.04
06.12 16:50	458.76	-0.75
06.12 15:50	459.57	+0.26
06.12 14:50	459.03	-0.08
06.12 13:50	459.47	+0.08
06.12 12:50	459.25	+0.73
06.12 11:50	458.78	-0.36
06.12 10:50	458.99	+0.29
06.12 09:50	458.72	+0.84
06.12 08:50	457.86	-2.01
06.12 07:50	459.99	+0.01
06.12 06:50	460.01	-0.16
06.12 05:50	460.13	+0.03
06.12 04:50	460.13	+0.15
06.12 03:50	460.07	-0.18
06.12 02:50	460.29	+0.09
06.12 01:50	459.96	-0.23
06.12 00:50	460.33	-0.04
05.12 23:50	460.08	-0.16
05.12 22:50	460.1	-0.33
05.12 21:50	460.35	-0.73
05.12 20:50	460.65	+0.34
05.12 19:50	460.08	-0.13
05.12 18:50	460.33	+0.15
05.12 17:50	460.09	-0.2
05.12 16:50	460.01	-0.32
05.12 15:50	460.37	+0.71
05.12 14:50	459.94	+0.25
05.12 13:50	459.44	-0.22
05.12 12:50	459.66	-0.28
05.12 11:50	460.35	+0.61
05.12 10:50	459.49	-0.71
05.12 09:50	460.35	-0.02
05.12 08:50	460.51	+0.4
05.12 07:50	460.19	-0.47
05.12 06:50	460.71	+1.51
05.12 05:50	459.2	-
05.12 04:50	459.54	+0.07
05.12 03:50	459.4	+0.1
05.12 02:50	459.26	+0.35
05.12 01:50	459.42	+0.18
05.12 00:50	459.44	+0.04
04.12 23:50	459.39	+0.12
04.12 22:50	459.53

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 456.8

макс: 485.5

за месяц:

484.06

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	485	+0.03
09.12.2023	484.97	+0.14
08.12.2023	484.83	+25.88
07.12.2023	458.95	+0.28
06.12.2023	458.67	-1.31
05.12.2023	459.98	+0.25
04.12.2023	459.73	-1.32
03.12.2023	461.05	-0.15
02.12.2023	461.2	+0.09
01.12.2023	461.11	+3.42
30.11.2023	457.69	-0.52
29.11.2023	458.21	+0.24
28.11.2023	457.97	-0.34
27.11.2023	458.31	-2.92
26.11.2023	461.23	-0.26
25.11.2023	461.49	-0.05
24.11.2023	461.54	+2.19
23.11.2023	459.35	+2.55
22.11.2023	456.8	-1.43
21.11.2023	458.23	-4.25
20.11.2023	462.48	+0.11
19.11.2023	462.37	+0.08
18.11.2023	462.29	+0.14
17.11.2023	462.15	+0.31
16.11.2023	461.84	-0.75
15.11.2023	462.59	-1.1
14.11.2023	463.69	-2.11
13.11.2023	465.8	-1.6
12.11.2023	467.4	-0.01
11.11.2023	467.41	-0.02
10.11.2023	467.43

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	485	+0.03
09.12.2023	484.97	+0.14
08.12.2023	484.83	+25.88
07.12.2023	458.95	+0.28
06.12.2023	458.67	-1.31
05.12.2023	459.98	+0.25
04.12.2023	459.73	-1.32
03.12.2023	461.05	-0.15
02.12.2023	461.2	+0.09
01.12.2023	461.11	+3.42
30.11.2023	457.69	-0.52
29.11.2023	458.21	+0.24
28.11.2023	457.97	-0.34
27.11.2023	458.31	-2.92
26.11.2023	461.23	-0.26
25.11.2023	461.49	-0.05
24.11.2023	461.54	+2.19
23.11.2023	459.35	+2.55
22.11.2023	456.8	-1.43
21.11.2023	458.23	-4.25
20.11.2023	462.48	+0.11
19.11.2023	462.37	+0.08
18.11.2023	462.29	+0.14
17.11.2023	462.15	+0.31
16.11.2023	461.84	-0.75
15.11.2023	462.59	-1.1
14.11.2023	463.69	-2.11
13.11.2023	465.8	-1.6
12.11.2023	467.4	-0.01
11.11.2023	467.41	-0.02
10.11.2023	467.43	-1
09.11.2023	468.43	+0.46
08.11.2023	467.97	+3.91
07.11.2023	464.06	+1.23
06.11.2023	462.83	-1.97
05.11.2023	464.8	+0.03
04.11.2023	464.77	+0.2
03.11.2023	464.57	-2.17
02.11.2023	466.74	-3.04
01.11.2023	469.78	-0.13
31.10.2023	469.91	-1.08
30.10.2023	470.99	-0.14
29.10.2023	471.13	+0.2
28.10.2023	470.93	+0.6
27.10.2023	470.33	-4.81
26.10.2023	475.14	-0.8
25.10.2023	475.94	+0.04
24.10.2023	475.9	-2.23
23.10.2023	478.13	-0.67
22.10.2023	478.8	-0.02
21.10.2023	478.82	-0.05
20.10.2023	478.87	-0.47
19.10.2023	479.34	+1.74
18.10.2023	477.6	+0.25
17.10.2023	477.35	+1.24
16.10.2023	476.11	-0.59
15.10.2023	476.7	-
14.10.2023	476.7	+0.12
13.10.2023	476.58	+0.91
12.10.2023	475.67	-1.58
11.10.2023	477.25	+0.01
10.10.2023	477.24	+0.61
09.10.2023	476.63	-0.88
08.10.2023	477.51	-0.06
07.10.2023	477.57	+0.16
06.10.2023	477.41	-0.34
05.10.2023	477.75	+1
04.10.2023	476.75	+0.48
03.10.2023	476.27	-0.95
02.10.2023	477.22	-0.25
01.10.2023	477.47	-0.03
30.09.2023	477.5	+0.13
29.09.2023	477.37	+3.54
28.09.2023	473.83	-4.36
27.09.2023	478.19	-0.39
26.09.2023	478.58	+5.58
25.09.2023	473	-0.19
24.09.2023	473.19	+0.08
23.09.2023	473.11	+0.17
22.09.2023	472.94	-4.14
21.09.2023	477.08	+3.83
20.09.2023	473.25	+2.26
19.09.2023	470.99	-1.73
18.09.2023	472.72	+4.86
17.09.2023	467.86	+0.1
16.09.2023	467.76	+0.13
15.09.2023	467.63	+2.22
14.09.2023	465.41	+0.22
13.09.2023	465.19	+2.46
12.09.2023	462.73	+462.73
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот