Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к казахстанскому тенге

Обновлено: 14.06.2024 22:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 450.8 KZT, а общий объем торгов за 24 часа – 19 373 615 966 KZT. Рыночная капитализация составляет 223 461 528 531 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на 0%. Изменение за неделю составило +0.9%.

=
Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 449.06
    макс: 452.17
    за сутки:
    450.8  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    14.06 22:30450.8+0.23
    14.06 22:20450.57-0.07
    14.06 22:10450.64-0.02
    14.06 22:03450.66+0.05
    14.06 22:00450.61+0.09
    14.06 21:50450.52+0.06
    14.06 21:40450.46-0.32
    14.06 21:30450.78+0.2
    14.06 21:20450.58-0.11
    14.06 21:10450.69+0.27
    14.06 21:00450.42-0.07
    14.06 20:50450.49-0.07
    14.06 20:40450.56-0.12
    14.06 20:30450.68+0.1
    14.06 20:20450.58-0.06
    14.06 20:10450.64+0.2
    14.06 20:03450.44+0.07
    14.06 20:00450.37-0.14
    14.06 19:50450.51-0.26
    14.06 19:40450.77+0.26
    14.06 19:30450.51-0.08
    14.06 19:20450.59-0.25
    14.06 19:10450.84+0.19
    14.06 19:00450.65-
    14.06 18:50450.65-0.11
    14.06 18:40450.76-0.16
    14.06 18:30450.92+0.06
    14.06 18:20450.86+0.02
    14.06 18:10450.84+0.17
    14.06 18:03450.67+0.05
    14.06 18:00450.62-0.09
    14.06 17:50450.71-0.06
    14.06 17:40450.77+0.04
    14.06 17:30450.73-0.22
    14.06 17:20450.95-0.13
    14.06 17:10451.08+0.29
    14.06 17:00450.79+0.05
    14.06 16:50450.74+0.09
    14.06 16:40450.65-0.02
    14.06 16:30450.67-0.09
    14.06 16:20450.76+0.2
    14.06 16:10450.56-0.01
    14.06 16:03450.57-
    14.06 16:00450.57-
    14.06 15:50450.57+0.01
    14.06 15:40450.56-0.21
    14.06 15:30450.77+0.26
    14.06 15:20450.51-0.11
    14.06 15:10450.62+0.14
    14.06 15:00450.48+0.49
    14.06 14:50449.99-0.03
    14.06 14:40450.02+0.1
    14.06 14:30449.92+0.08
    14.06 14:20449.84-0.03
    14.06 14:10449.87-0.09
    14.06 14:03449.96+0.04
    14.06 14:00449.92+0.43
    14.06 13:50449.49+0.03
    14.06 13:40449.46-0.16
    14.06 13:30449.62-0.06
    14.06 13:20449.68+0.12
    14.06 13:10449.56+0.16
    14.06 13:00449.4+0.16
    14.06 12:50449.24-0.03
    14.06 12:40449.27-
    14.06 12:30449.27-0.01
    14.06 12:20449.28+0.03
    14.06 12:10449.25-0.18
    14.06 12:03449.43+0.16
    14.06 12:00449.27+0.21
    14.06 11:50449.06-0.21
    14.06 11:40449.27+0.14
    14.06 11:30449.13-0.04
    14.06 11:20449.17+0.08
    14.06 11:10449.09-0.05
    14.06 11:00449.14-2.86
    14.06 10:50452+0.12
    14.06 10:40451.88-0.03
    14.06 10:30451.91-0.04
    14.06 10:20451.95+0.01
    14.06 10:10451.94-0.15
    14.06 10:03452.09-0.02
    14.06 10:00452.11+0.17
    14.06 09:50451.94-0.18
    14.06 09:40452.12+0.21
    14.06 09:30451.91-0.26
    14.06 09:20452.17+0.15
    14.06 09:10452.02-0.15
    14.06 09:00452.17+0.11
    14.06 08:50452.06+0.01
    14.06 08:40452.05-0.03
    14.06 08:30452.08+0.08
    14.06 08:20452-0.12
    14.06 08:10452.12+0.17
    14.06 08:03451.95-0.1
    14.06 08:00452.05+0.1
    14.06 07:50451.95-0.19
    14.06 07:40452.14-0.02
    14.06 07:30452.16+0.18
    14.06 07:20451.98-0.15
    14.06 07:10452.13+0.14
    14.06 07:00451.99+1.49
    14.06 06:50450.5-0.11
    14.06 06:40450.61+0.05
    14.06 06:30450.56-0.08
    14.06 06:20450.64+0.1
    14.06 06:10450.54-0.04
    14.06 06:03450.58+0.03
    14.06 06:00450.55-0.01
    14.06 05:50450.56-0.15
    14.06 05:40450.71+0.1
    14.06 05:30450.61-0.09
    14.06 05:20450.7+0.06
    14.06 05:10450.64-0.07
    14.06 05:00450.71-0.02
    14.06 04:50450.73+0.04
    14.06 04:40450.69+0.18
    14.06 04:30450.51-0.17
    14.06 04:20450.68-0.07
    14.06 04:10450.75+0.12
    14.06 04:03450.63-0.12
    14.06 04:00450.75+0.08
    14.06 03:50450.67-0.02
    14.06 03:40450.69+0.08
    14.06 03:30450.61+0.03
    14.06 03:20450.58+0.01
    14.06 03:10450.57-0.12
    14.06 03:00450.69-0.12
    14.06 02:50450.81-0.15
    14.06 02:40450.96+0.06
    14.06 02:30450.9+0.13
    14.06 02:20450.77+0.01
    14.06 02:10450.76+0.01
    14.06 02:03450.75+0.1
    14.06 02:00450.65-0.02
    14.06 01:50450.67-0.1
    14.06 01:40450.77+0.02
    14.06 01:30450.75-
    14.06 01:20450.75+0.01
    14.06 01:10450.74-0.07
    14.06 01:00450.81+0.11
    14.06 00:50450.7-0.15
    14.06 00:40450.85+0.07
    14.06 00:30450.78+0.04
    14.06 00:20450.74+0.03
    14.06 00:10450.71-0.06
    14.06 00:03450.77-0.03
    14.06 00:00450.8-0.09
    13.06 23:50450.89+0.14
    13.06 23:40450.75-0.03
    13.06 23:30450.78-0.23
    13.06 23:20451.01+0.19
    13.06 23:10450.82+0.02
    13.06 23:00450.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 446.55
    макс: 452.17
    за неделю:
    450.8  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    14.06 22:30450.8+0.09
    14.06 21:50450.52-0.07
    14.06 20:50450.49-0.14
    14.06 19:50450.51-
    14.06 18:50450.65-0.09
    14.06 17:50450.71+0.05
    14.06 16:50450.74-
    14.06 15:50450.57+0.49
    14.06 14:50449.99+0.43
    14.06 13:50449.49+0.16
    14.06 12:50449.24+0.21
    14.06 11:50449.06-2.86
    14.06 10:50452+0.17
    14.06 09:50451.94+0.11
    14.06 08:50452.06+0.1
    14.06 07:50451.95+1.49
    14.06 06:50450.5-0.01
    14.06 05:50450.56-0.02
    14.06 04:50450.73+0.08
    14.06 03:50450.67-0.12
    14.06 02:50450.81-0.02
    14.06 01:50450.67+0.11
    14.06 00:50450.7-0.09
    13.06 23:50450.89-0.07
    13.06 22:50450.87-0.01
    13.06 21:50450.91+0.13
    13.06 20:50450.65-0.21
    13.06 19:50451.06+0.74
    13.06 18:50450.24+0.17
    13.06 17:50449.61-0.32
    13.06 16:50450.05-0.15
    13.06 15:50450.17+0.17
    13.06 14:50449.79+0.35
    13.06 13:50449.42-0.02
    13.06 12:50449.71-0.72
    13.06 11:50450.4-0.65
    13.06 10:50450.96-0.35
    13.06 09:50451.11+1.63
    13.06 08:50449.55+0.07
    13.06 07:50449.44-0.05
    13.06 06:50449.41+0.05
    13.06 05:50449.46-0.16
    13.06 04:50449.56-0.07
    13.06 03:50449.53-0.04
    13.06 02:50449.53+0.06
    13.06 01:50449.43+0.02
    13.06 00:50449.49-0.04
    12.06 23:50449.63-0.58
    12.06 22:50449.94-0.22
    12.06 21:50449.63-0.03
    12.06 20:50449.61-0.09
    12.06 19:50449.8+0.15
    12.06 18:50449.64-0.03
    12.06 17:50449.7-0.19
    12.06 16:50449.81-0.37
    12.06 15:50449.92-0.48
    12.06 14:50450.12-0.04
    12.06 13:50450.34-0.23
    12.06 12:50450.58-0.34
    12.06 11:50450.94+0.09
    12.06 10:50451.17+0.17
    12.06 09:50450.91+0.98
    12.06 08:50449.95+0.22
    12.06 07:50449.77+0.12
    12.06 06:50450.01+0.07
    12.06 05:50450.05-0.25
    12.06 04:50450.2-0.27
    12.06 03:50450.38-0.03
    12.06 02:50450.2+0.05
    12.06 01:50450.18+0.27
    12.06 00:50450.09-0.01
    11.06 23:50450.25+0.12
    11.06 22:50450.18-0.02
    11.06 21:50450.15+0.03
    11.06 20:50450.1-0.13
    11.06 19:50450.23+0.08
    11.06 18:50450.08+0.09
    11.06 17:50450.02-0.13
    11.06 16:50450.46+0.33
    11.06 15:50450.15+0.54
    11.06 14:50449.37+0.46
    11.06 13:50449.06+0.97
    11.06 12:50448.57+0.11
    11.06 11:50448.5+0.05
    11.06 10:50448.6+0.4
    11.06 09:50448.06+0.07
    11.06 08:50448.29+0.01
    11.06 07:50448.05-0.02
    11.06 06:50447.96-0.02
    11.06 05:50447.99-0.12
    11.06 04:50448.06+0.05
    11.06 03:50448.01-0.04
    11.06 02:50448.23+0.01
    11.06 01:50448.01-0.1
    11.06 00:50448.29-0.17
    10.06 23:50448.29-0.14
    10.06 22:50448.23-0.04
    10.06 21:50448.27-0.01
    10.06 20:50448.44-0.09
    10.06 19:50448.44-0.04
    10.06 18:50448.35-0.13
    10.06 17:50448.3+0.46
    10.06 16:50447.87-0.16
    10.06 15:50448.14-2.32
    10.06 14:50450.3-0.11
    10.06 13:50450.54-0.28
    10.06 12:50450.73+0.07
    10.06 11:50450.43+3.97
    10.06 10:50446.55-0.24
    10.06 09:50446.78+0.17
    10.06 08:50446.71-0.01
    10.06 07:50446.89-
    10.06 06:50446.87+0.16
    10.06 05:50446.72-0.01
    10.06 04:50446.89-0.01
    10.06 03:50447.08-0.03
    10.06 02:50447.06+0.03
    10.06 01:50446.92-0.09
    10.06 00:50447-
    09.06 23:50447+0.01
    09.06 22:50447.01+0.13
    09.06 21:50446.97-0.12
    09.06 20:50447.13+0.3
    09.06 19:50447.12+0.1
    09.06 18:50447.07-0.17
    09.06 17:50447.21-0.25
    09.06 16:50447.37-0.01
    09.06 15:50447.24-0.04
    09.06 14:50446.96-
    09.06 13:50446.93-0.11
    09.06 12:50447.01+0.01
    09.06 11:50447.04-0.14
    09.06 10:50446.98-0.01
    09.06 09:50447.03-0.16
    09.06 08:50447.18-0.02
    09.06 07:50446.89-0.29
    09.06 06:50447.24-0.12
    09.06 05:50447.06-
    09.06 04:50446.91-0.11
    09.06 03:50447.13-0.12
    09.06 02:50447.16-
    09.06 01:50447.14-0.07
    09.06 00:50447.16-0.07
    08.06 23:50447.26-0.19
    08.06 22:50447.36+0.04
    08.06 21:50447.02-0.06
    08.06 20:50447.35+0.17
    08.06 19:50447-0.08
    08.06 18:50446.99-0.04
    08.06 17:50447.05+0.17
    08.06 16:50446.9-
    08.06 15:50446.97+0.04
    08.06 14:50446.96-0.12
    08.06 13:50447.07-0.09
    08.06 12:50447.03-0.07
    08.06 11:50446.96+0.05
    08.06 10:50446.85-
    08.06 09:50446.89-0.03
    08.06 08:50446.89+0.02
    08.06 07:50446.87-0.01
    08.06 06:50446.94+0.04
    08.06 05:50446.93+0.03
    08.06 04:50446.88-0.27
    08.06 03:50447.13-0.02
    08.06 02:50446.97+0.05
    08.06 01:50446.95+0.05
    08.06 00:50446.91-0.04
    07.06 23:50447.03+0.13
    07.06 22:50446.77
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 440.56
    макс: 452.17
    за месяц:
    450.8  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    13.06.2024449.95+0.49
    12.06.2024449.46-0.74
    11.06.2024450.2+2
    10.06.2024448.2+1.16
    09.06.2024447.04+0.02
    08.06.2024447.02+0.03
    07.06.2024446.99-0.14
    06.06.2024447.13-0.31
    05.06.2024447.44-0.81
    04.06.2024448.25+1.16
    03.06.2024447.09+0.59
    02.06.2024446.5-0.02
    01.06.2024446.52-0.07
    31.05.2024446.59+1.16
    30.05.2024445.43+2.45
    29.05.2024442.98+1.2
    28.05.2024441.78+0.7
    27.05.2024441.08-1.06
    26.05.2024442.14-0.12
    25.05.2024442.26-0.69
    24.05.2024442.95+0.77
    23.05.2024442.18+0.27
    22.05.2024441.91-0.22
    21.05.2024442.13-1.65
    20.05.2024443.78-0.96
    19.05.2024444.74-0.12
    18.05.2024444.86+0.07
    17.05.2024444.79+2.32
    16.05.2024442.47+0.24
    15.05.2024442.23+1.67
    14.05.2024440.56
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    13.06.2024449.95+0.49
    12.06.2024449.46-0.74
    11.06.2024450.2+2
    10.06.2024448.2+1.16
    09.06.2024447.04+0.02
    08.06.2024447.02+0.03
    07.06.2024446.99-0.14
    06.06.2024447.13-0.31
    05.06.2024447.44-0.81
    04.06.2024448.25+1.16
    03.06.2024447.09+0.59
    02.06.2024446.5-0.02
    01.06.2024446.52-0.07
    31.05.2024446.59+1.16
    30.05.2024445.43+2.45
    29.05.2024442.98+1.2
    28.05.2024441.78+0.7
    27.05.2024441.08-1.06
    26.05.2024442.14-0.12
    25.05.2024442.26-0.69
    24.05.2024442.95+0.77
    23.05.2024442.18+0.27
    22.05.2024441.91-0.22
    21.05.2024442.13-1.65
    20.05.2024443.78-0.96
    19.05.2024444.74-0.12
    18.05.2024444.86+0.07
    17.05.2024444.79+2.32
    16.05.2024442.47+0.24
    15.05.2024442.23+1.67
    14.05.2024440.56-1.23
    13.05.2024441.79+2.26
    12.05.2024439.53-0.08
    11.05.2024439.61-0.24
    10.05.2024439.85+0.11
    09.05.2024439.74-0.16
    08.05.2024439.9-0.15
    07.05.2024440.05+0.19
    06.05.2024439.86-4.09
    05.05.2024443.95-0.03
    04.05.2024443.98+0.2
    03.05.2024443.78+0.93
    02.05.2024442.85+1.63
    01.05.2024441.22-0.14
    30.04.2024441.36+0.01
    29.04.2024441.35-1.52
    28.04.2024442.87+0.1
    27.04.2024442.77-0.4
    26.04.2024443.17-1.61
    25.04.2024444.78-0.04
    24.04.2024444.82-0.02
    23.04.2024444.84-1.56
    22.04.2024446.4-0.25
    21.04.2024446.65-0.09
    20.04.2024446.74+0.11
    19.04.2024446.63+0.44
    18.04.2024446.19-2.09
    17.04.2024448.28+0.34
    16.04.2024447.94-0.68
    15.04.2024448.62-0.39
    14.04.2024449.01-0.09
    13.04.2024449.1+0.02
    12.04.2024449.08+1.13
    11.04.2024447.95+0.04
    10.04.2024447.91+1.36
    09.04.2024446.55+0.01
    08.04.2024446.54+0.15
    07.04.2024446.39+0.18
    06.04.2024446.21-0.37
    05.04.2024446.58-0.03
    04.04.2024446.61-0.53
    03.04.2024447.14-0.2
    02.04.2024447.34-0.18
    01.04.2024447.52+0.36
    31.03.2024447.16-0.21
    30.03.2024447.37-0.12
    29.03.2024447.49-1.22
    28.03.2024448.71-5.37
    27.03.2024454.08-4.81
    26.03.2024458.89-2.63
    25.03.2024461.52+2.16
    24.03.2024459.36+4.98
    23.03.2024454.38+1.26
    22.03.2024453.12-0.22
    21.03.2024453.34+0.76
    20.03.2024452.58-0.02
    19.03.2024452.6+1.94
    18.03.2024450.66+0.46
    17.03.2024450.2-0.06
    16.03.2024450.26+450.26
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот