Курсы криптовалют к TrueUSD

Биткоин 23297.1
Эфириум 1838.78
Tether 1
USD Coin 0.99993
Binance Coin 307.86
Рипл 0.37742
Cardano 0.53791
Binance USD 0.99985
Solana 40.7819
Dogecoin 0.08191
HEX 0.05887
Polkadot 8.4103
SHIBA INU 1.538E-5
Avalanche 26.1802
Matic Network 0.89867
Dai 0.99903
Wrapped TRON 0.06871
TRON 0.06857
Lido Staked ETH 1788.14
Uniswap 8.0648

Все криптовалюты » Казахстанский тенге » TrueUSD »

Курс TrueUSD к казахстанскому тенге

Обновлено: 17.08.2022 23:00:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 476.4 KZT, а общий объем торгов за 24 часа – 149 452 775 215 KZT. Рыночная капитализация составляет 577 147 151 477 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на -0.08%. Изменение за неделю составило -0.42%.


	=
Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 475.42

макс: 477.37

за сутки:

476.4

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
17.08 23:00	476.4	-0.13
17.08 22:50	476.53	-0.04
17.08 22:40	476.57	+0.24
17.08 22:30	476.33	-
17.08 22:20	476.33	-0.15
17.08 22:10	476.48	+0.11
17.08 22:03	476.37	+0.02
17.08 22:00	476.35	-0.02
17.08 21:50	476.37	-0.15
17.08 21:40	476.52	+0.11
17.08 21:30	476.41	-0.18
17.08 21:20	476.59	+0.34
17.08 21:10	476.25	-0.3
17.08 21:00	476.55	+0.06
17.08 20:50	476.49	+0.06
17.08 20:40	476.43	-0.15
17.08 20:30	476.58	+0.08
17.08 20:20	476.5	-0.05
17.08 20:10	476.55	+0.09
17.08 20:03	476.46	-
17.08 20:00	476.46	-0.1
17.08 19:50	476.56	-0.04
17.08 19:40	476.6	+0.06
17.08 19:30	476.54	+0.03
17.08 19:20	476.51	+0.03
17.08 19:10	476.48	+0.01
17.08 19:00	476.47	-0.07
17.08 18:50	476.54	+0.09
17.08 18:40	476.45	-0.12
17.08 18:30	476.57	+0.02
17.08 18:20	476.55	+0.04
17.08 18:10	476.51	+0.05
17.08 18:03	476.46	+0.02
17.08 18:00	476.44	+0.08
17.08 17:50	476.36	-0.07
17.08 17:40	476.43	+0.03
17.08 17:30	476.4	-0.1
17.08 17:20	476.5	+0.02
17.08 17:10	476.48	-0.07
17.08 17:00	476.55	+0.31
17.08 16:50	476.24	-0.17
17.08 16:40	476.41	-0.03
17.08 16:30	476.44	+0.09
17.08 16:20	476.35	-0.16
17.08 16:10	476.51	+0.01
17.08 16:03	476.5	+0.06
17.08 16:00	476.44	-0.06
17.08 15:50	476.5	-0.05
17.08 15:40	476.55	+0.12
17.08 15:30	476.43	-
17.08 15:20	476.43	-0.05
17.08 15:10	476.48	-0.03
17.08 15:00	476.51	-0.49
17.08 14:50	477	-0.06
17.08 14:40	477.06	+0.17
17.08 14:30	476.89	-0.26
17.08 14:20	477.15	-
17.08 14:10	477.15	+0.05
17.08 14:03	477.1	-0.2
17.08 14:00	477.3	+0.23
17.08 13:50	477.07	-0.14
17.08 13:40	477.21	+0.12
17.08 13:30	477.09	+0.14
17.08 13:20	476.95	-0.12
17.08 13:10	477.07	+0.1
17.08 13:00	476.97	-0.24
17.08 12:50	477.21	-0.16
17.08 12:40	477.37	+0.1
17.08 12:30	477.27	-0.04
17.08 12:20	477.31	-
17.08 12:10	477.31	+0.12
17.08 12:03	477.19	-0.03
17.08 12:00	477.22	+1.47
17.08 11:50	475.75	+0.02
17.08 11:40	475.73	+0.13
17.08 11:30	475.6	-0.16
17.08 11:20	475.76	+0.19
17.08 11:10	475.57	-0.07
17.08 11:00	475.64	+0.05
17.08 10:50	475.59	+0.01
17.08 10:40	475.58	+0.16
17.08 10:30	475.42	-0.2
17.08 10:20	475.62	-0.06
17.08 10:10	475.68	-0.18
17.08 10:03	475.86	+0.07
17.08 10:00	475.79	-0.1
17.08 09:50	475.89	+0.13
17.08 09:40	475.76	-0.03
17.08 09:30	475.79	+0.07
17.08 09:20	475.72	+0.05
17.08 09:10	475.67	-0.1
17.08 09:00	475.77	-0.5
17.08 08:50	476.27	+0.06
17.08 08:40	476.21	-0.09
17.08 08:30	476.3	+0.04
17.08 08:20	476.26	-0.1
17.08 08:10	476.36	+0.17
17.08 08:03	476.19	-0.09
17.08 08:00	476.28	-0.14
17.08 07:50	476.42	-0.03
17.08 07:40	476.45	-
17.08 07:30	476.45	-0.09
17.08 07:20	476.54	+0.01
17.08 07:10	476.53	+0.11
17.08 07:00	476.42	-0.27
17.08 06:50	476.69	-0.08
17.08 06:40	476.77	+0.02
17.08 06:30	476.75	-
17.08 06:20	476.75	+0.09
17.08 06:10	476.66	+0.09
17.08 06:03	476.57	-0.11
17.08 06:00	476.68	-0.11
17.08 05:50	476.79	-0.18
17.08 05:40	476.97	+0.26
17.08 05:30	476.71	-0.1
17.08 05:20	476.81	+0.12
17.08 05:10	476.69	-0.04
17.08 05:00	476.73	+0.03
17.08 04:50	476.7	-0.1
17.08 04:40	476.8	+0.03
17.08 04:30	476.77	+0.09
17.08 04:20	476.68	-0.08
17.08 04:10	476.76	+0.11
17.08 04:03	476.65	-0.09
17.08 04:00	476.74	-0.03
17.08 03:50	476.77	-0.03
17.08 03:40	476.8	+0.14
17.08 03:30	476.66	-0.11
17.08 03:20	476.77	+0.02
17.08 03:10	476.75	-0.06
17.08 03:00	476.81	+0.01
17.08 02:50	476.8	+0.26
17.08 02:40	476.54	-0.08
17.08 02:30	476.62	-0.15
17.08 02:20	476.77	-0.06
17.08 02:10	476.83	+0.09
17.08 02:03	476.74	-0.06
17.08 02:00	476.8	+0.06
17.08 01:50	476.74	+0.13
17.08 01:40	476.61	-0.03
17.08 01:30	476.64	+0.01
17.08 01:20	476.63	-0.05
17.08 01:10	476.68	-0.1
17.08 01:00	476.78	+0.14
17.08 00:50	476.64	-0.06
17.08 00:40	476.7	+0.03
17.08 00:30	476.67	-0.01
17.08 00:20	476.68	-0.03
17.08 00:10	476.71	-0.11
17.08 00:03	476.82	+0.04
17.08 00:00	476.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 475.38

макс: 478.4

за неделю:

476.4

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
17.08 23:00	476.4	-0.13
17.08 22:50	476.53	-0.02
17.08 21:50	476.37	+0.06
17.08 20:50	476.49	-0.1
17.08 19:50	476.56	-0.07
17.08 18:50	476.54	+0.08
17.08 17:50	476.36	+0.31
17.08 16:50	476.24	-0.06
17.08 15:50	476.5	-0.49
17.08 14:50	477	+0.23
17.08 13:50	477.07	-0.24
17.08 12:50	477.21	+1.47
17.08 11:50	475.75	+0.05
17.08 10:50	475.59	-0.1
17.08 09:50	475.89	-0.5
17.08 08:50	476.27	-0.14
17.08 07:50	476.42	-0.27
17.08 06:50	476.69	-0.11
17.08 05:50	476.79	+0.03
17.08 04:50	476.7	-0.03
17.08 03:50	476.77	+0.01
17.08 02:50	476.8	+0.06
17.08 01:50	476.74	+0.14
17.08 00:50	476.64	+0.02
16.08 23:50	476.76	-0.02
16.08 22:50	476.62	+0.14
16.08 21:50	476.7	-0.01
16.08 20:50	476.73	+0.22
16.08 19:50	476.61	-0.07
16.08 18:50	476.81	+0.04
16.08 17:50	476.81	+0.12
16.08 16:50	476.7	-0.13
16.08 15:50	476.66	+0.25
16.08 14:50	476.44	+0.06
16.08 13:50	476.26	-0.07
16.08 12:50	476.46	+0.04
16.08 11:50	476.28	-0.17
16.08 10:50	476.62	-0.06
16.08 09:50	476.88	+0.42
16.08 08:50	476.23	+0.1
16.08 07:50	476.19	+0.16
16.08 06:50	476.33	+0.1
16.08 05:50	476.15	-0.11
16.08 04:50	476.32	-0.02
16.08 03:50	476.47	-0.11
16.08 02:50	476.46	+0.13
16.08 01:50	476.26	-0.09
16.08 00:50	476.47	+0.13
15.08 23:50	476.33	-0.08
15.08 22:50	476.5	-0.01
15.08 21:50	476.46	+0.02
15.08 20:50	476.35	+0.07
15.08 19:50	476.46	-0.01
15.08 18:50	476.48	-0.24
15.08 17:50	476.54	+0.22
15.08 16:50	476.52	+0.09
15.08 15:50	476.35	-0.07
15.08 14:50	476.41	+0.01
15.08 13:50	476.49	+0.54
15.08 12:50	475.9	-0.01
15.08 11:50	475.88	-0.54
15.08 10:50	476.15	-0.45
15.08 09:50	476.65	+0.12
15.08 08:50	476.68	-0.22
15.08 07:50	476.95	-0.05
15.08 06:50	477.05	+0.03
15.08 05:50	477.05	+0.11
15.08 04:50	477.15	-0.03
15.08 03:50	477.18	-0.01
15.08 02:50	477.08	-0.09
15.08 01:50	477	-0.18
15.08 00:50	477.06	+0.04
14.08 23:50	477.12	+0.03
14.08 22:50	477.03	-0.01
14.08 21:50	477.1	-0.2
14.08 20:50	477.13	-0.1
14.08 19:50	477.06	+0.03
14.08 18:50	477.07	-
14.08 17:50	477.11	-0.13
14.08 16:50	477.1	-
14.08 15:50	477.01	+0.09
14.08 14:50	476.96	+0.02
14.08 13:50	476.86	-0.07
14.08 12:50	476.98	+0.12
14.08 11:50	476.78	-0.04
14.08 10:50	477.01	+0.01
14.08 09:50	476.95	+0.01
14.08 08:50	477	+0.13
14.08 07:50	476.95	+0.02
14.08 06:50	477.01	-0.11
14.08 05:50	477.06	+0.01
14.08 04:50	477.04	+0.02
14.08 03:50	477.03	-0.06
14.08 02:50	477.1	-0.09
14.08 01:50	476.99	-
14.08 00:50	476.92	+0.23
13.08 23:50	477.06	-0.21
13.08 22:50	477.12	+0.09
13.08 21:50	476.92	+0.07
13.08 20:50	476.95	-0.05
13.08 19:50	477.09	-0.07
13.08 18:50	477.11	-0.06
13.08 17:50	476.97	-0.05
13.08 16:50	477.02	-
13.08 15:50	476.93	+0.12
13.08 14:50	476.87	-0.02
13.08 13:50	476.95	-0.07
13.08 12:50	476.95	-0.29
13.08 11:50	476.82	-0.28
13.08 10:50	476.88	+0.01
13.08 09:50	476.89	+0.1
13.08 08:50	476.96	-0.03
13.08 07:50	476.99	+0.11
13.08 06:50	476.93	-0.03
13.08 05:50	476.94	-0.02
13.08 04:50	477	+0.01
13.08 03:50	477.04	+0.21
13.08 02:50	476.9	+0.01
13.08 01:50	476.99	+0.02
13.08 00:50	476.94	-0.04
12.08 23:50	476.97	-0.05
12.08 22:50	476.91	+0.22
12.08 21:50	476.8	+0.17
12.08 20:50	476.85	-0.09
12.08 19:50	476.9	-0.08
12.08 18:50	476.96	+0.08
12.08 17:50	476.83	-0.2
12.08 16:50	476.98	-0.13
12.08 15:50	477.05	-0.03
12.08 14:50	477.18	+0.84
12.08 13:50	476.1	+0.92
12.08 12:50	475.38	-0.44
12.08 11:50	475.81	-0.27
12.08 10:50	476.13	+0.13
12.08 09:50	476.01	-0.63
12.08 08:50	476.74	+0.5
12.08 07:50	476.14	+0.09
12.08 06:50	476.31	-0.07
12.08 05:50	476.31	+0.08
12.08 04:50	476.1	+0.05
12.08 03:50	476.19	-0.07
12.08 02:50	476.23	-0.32
12.08 01:50	476.13	+0.14
12.08 00:50	476.03	-0.03
11.08 23:50	476.23	-0.05
11.08 22:50	476.21	-0.13
11.08 21:50	476.19	+0.09
11.08 20:50	476.11	+0.03
11.08 19:50	476.17	+0.05
11.08 18:50	476.06	+0.21
11.08 17:50	476.04	+0.23
11.08 16:50	476.08	-0.03
11.08 15:50	476.16	-0.83
11.08 14:50	476.88	+0.1
11.08 13:50	476.73	+0.33
11.08 12:50	476.28	-1.79
11.08 11:50	478.11	+0.2
11.08 10:50	477.99	-0.03
11.08 09:50	478.16	-0.21
11.08 08:50	478.25	-0.03
11.08 07:50	478.26	+0.44
11.08 06:50	477.76	-0.67
11.08 05:50	478.37	+0.03
11.08 04:50	478.32	+0.03
11.08 03:50	478.4	+0.07
11.08 02:50	478.38	+0.18
11.08 01:50	478.34	+0.09
11.08 00:50	478.39	+0.12
10.08 23:50	478.39

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 474.34

макс: 486.38

за месяц:

476.4

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.08.2022	476.7	+0.25
15.08.2022	476.45	-0.56
14.08.2022	477.01	+0.05
13.08.2022	476.96	+0.02
12.08.2022	476.94	+0.79
11.08.2022	476.15	-2.27
10.08.2022	478.42	-0.83
09.08.2022	479.25	+2.19
08.08.2022	477.06	+0.12
07.08.2022	476.94	+0.04
06.08.2022	476.9	-0.04
05.08.2022	476.94	-0.25
04.08.2022	477.19	+2.34
03.08.2022	474.85	+0.51
02.08.2022	474.34	-5.93
01.08.2022	480.27	+3.18
31.07.2022	477.09	-0.01
30.07.2022	477.1	+0.05
29.07.2022	477.05	-2.26
28.07.2022	479.31	+1.59
27.07.2022	477.72	-2.14
26.07.2022	479.86	+1.8
25.07.2022	478.06	-4.35
24.07.2022	482.41	-
23.07.2022	482.41	+0.01
22.07.2022	482.4	-0.16
21.07.2022	482.56	+0.73
20.07.2022	481.83	+1.77
19.07.2022	480.06	-6.32
18.07.2022	486.38	+4.28
17.07.2022	482.1

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 466.17

макс: 486.38

за квартал:

476.4

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.08.2022	476.7	+0.25
15.08.2022	476.45	-0.56
14.08.2022	477.01	+0.05
13.08.2022	476.96	+0.02
12.08.2022	476.94	+0.79
11.08.2022	476.15	-2.27
10.08.2022	478.42	-0.83
09.08.2022	479.25	+2.19
08.08.2022	477.06	+0.12
07.08.2022	476.94	+0.04
06.08.2022	476.9	-0.04
05.08.2022	476.94	-0.25
04.08.2022	477.19	+2.34
03.08.2022	474.85	+0.51
02.08.2022	474.34	-5.93
01.08.2022	480.27	+3.18
31.07.2022	477.09	-0.01
30.07.2022	477.1	+0.05
29.07.2022	477.05	-2.26
28.07.2022	479.31	+1.59
27.07.2022	477.72	-2.14
26.07.2022	479.86	+1.8
25.07.2022	478.06	-4.35
24.07.2022	482.41	-
23.07.2022	482.41	+0.01
22.07.2022	482.4	-0.16
21.07.2022	482.56	+0.73
20.07.2022	481.83	+1.77
19.07.2022	480.06	-6.32
18.07.2022	486.38	+4.28
17.07.2022	482.1	-0.04
16.07.2022	482.14	-
15.07.2022	482.14	+2.21
14.07.2022	479.93	+3.35
13.07.2022	476.58	+2.03
12.07.2022	474.55	+2.39
11.07.2022	472.16	-1.43
10.07.2022	473.59	+0.04
09.07.2022	473.55	-
08.07.2022	473.55	-4.98
07.07.2022	478.53	+12.35
06.07.2022	466.18	+0.01
05.07.2022	466.17	-1.92
04.07.2022	468.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот