Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к казахстанскому тенге

Обновлено: 17.08.2022 23:00:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 476.4 KZT, а общий объем торгов за 24 часа – 149 452 775 215 KZT. Рыночная капитализация составляет 577 147 151 477 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на -0.08%. Изменение за неделю составило -0.42%.

=
Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 475.42
    макс: 477.37
    за сутки:
    476.4  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:00476.4-0.13
    17.08 22:50476.53-0.04
    17.08 22:40476.57+0.24
    17.08 22:30476.33-
    17.08 22:20476.33-0.15
    17.08 22:10476.48+0.11
    17.08 22:03476.37+0.02
    17.08 22:00476.35-0.02
    17.08 21:50476.37-0.15
    17.08 21:40476.52+0.11
    17.08 21:30476.41-0.18
    17.08 21:20476.59+0.34
    17.08 21:10476.25-0.3
    17.08 21:00476.55+0.06
    17.08 20:50476.49+0.06
    17.08 20:40476.43-0.15
    17.08 20:30476.58+0.08
    17.08 20:20476.5-0.05
    17.08 20:10476.55+0.09
    17.08 20:03476.46-
    17.08 20:00476.46-0.1
    17.08 19:50476.56-0.04
    17.08 19:40476.6+0.06
    17.08 19:30476.54+0.03
    17.08 19:20476.51+0.03
    17.08 19:10476.48+0.01
    17.08 19:00476.47-0.07
    17.08 18:50476.54+0.09
    17.08 18:40476.45-0.12
    17.08 18:30476.57+0.02
    17.08 18:20476.55+0.04
    17.08 18:10476.51+0.05
    17.08 18:03476.46+0.02
    17.08 18:00476.44+0.08
    17.08 17:50476.36-0.07
    17.08 17:40476.43+0.03
    17.08 17:30476.4-0.1
    17.08 17:20476.5+0.02
    17.08 17:10476.48-0.07
    17.08 17:00476.55+0.31
    17.08 16:50476.24-0.17
    17.08 16:40476.41-0.03
    17.08 16:30476.44+0.09
    17.08 16:20476.35-0.16
    17.08 16:10476.51+0.01
    17.08 16:03476.5+0.06
    17.08 16:00476.44-0.06
    17.08 15:50476.5-0.05
    17.08 15:40476.55+0.12
    17.08 15:30476.43-
    17.08 15:20476.43-0.05
    17.08 15:10476.48-0.03
    17.08 15:00476.51-0.49
    17.08 14:50477-0.06
    17.08 14:40477.06+0.17
    17.08 14:30476.89-0.26
    17.08 14:20477.15-
    17.08 14:10477.15+0.05
    17.08 14:03477.1-0.2
    17.08 14:00477.3+0.23
    17.08 13:50477.07-0.14
    17.08 13:40477.21+0.12
    17.08 13:30477.09+0.14
    17.08 13:20476.95-0.12
    17.08 13:10477.07+0.1
    17.08 13:00476.97-0.24
    17.08 12:50477.21-0.16
    17.08 12:40477.37+0.1
    17.08 12:30477.27-0.04
    17.08 12:20477.31-
    17.08 12:10477.31+0.12
    17.08 12:03477.19-0.03
    17.08 12:00477.22+1.47
    17.08 11:50475.75+0.02
    17.08 11:40475.73+0.13
    17.08 11:30475.6-0.16
    17.08 11:20475.76+0.19
    17.08 11:10475.57-0.07
    17.08 11:00475.64+0.05
    17.08 10:50475.59+0.01
    17.08 10:40475.58+0.16
    17.08 10:30475.42-0.2
    17.08 10:20475.62-0.06
    17.08 10:10475.68-0.18
    17.08 10:03475.86+0.07
    17.08 10:00475.79-0.1
    17.08 09:50475.89+0.13
    17.08 09:40475.76-0.03
    17.08 09:30475.79+0.07
    17.08 09:20475.72+0.05
    17.08 09:10475.67-0.1
    17.08 09:00475.77-0.5
    17.08 08:50476.27+0.06
    17.08 08:40476.21-0.09
    17.08 08:30476.3+0.04
    17.08 08:20476.26-0.1
    17.08 08:10476.36+0.17
    17.08 08:03476.19-0.09
    17.08 08:00476.28-0.14
    17.08 07:50476.42-0.03
    17.08 07:40476.45-
    17.08 07:30476.45-0.09
    17.08 07:20476.54+0.01
    17.08 07:10476.53+0.11
    17.08 07:00476.42-0.27
    17.08 06:50476.69-0.08
    17.08 06:40476.77+0.02
    17.08 06:30476.75-
    17.08 06:20476.75+0.09
    17.08 06:10476.66+0.09
    17.08 06:03476.57-0.11
    17.08 06:00476.68-0.11
    17.08 05:50476.79-0.18
    17.08 05:40476.97+0.26
    17.08 05:30476.71-0.1
    17.08 05:20476.81+0.12
    17.08 05:10476.69-0.04
    17.08 05:00476.73+0.03
    17.08 04:50476.7-0.1
    17.08 04:40476.8+0.03
    17.08 04:30476.77+0.09
    17.08 04:20476.68-0.08
    17.08 04:10476.76+0.11
    17.08 04:03476.65-0.09
    17.08 04:00476.74-0.03
    17.08 03:50476.77-0.03
    17.08 03:40476.8+0.14
    17.08 03:30476.66-0.11
    17.08 03:20476.77+0.02
    17.08 03:10476.75-0.06
    17.08 03:00476.81+0.01
    17.08 02:50476.8+0.26
    17.08 02:40476.54-0.08
    17.08 02:30476.62-0.15
    17.08 02:20476.77-0.06
    17.08 02:10476.83+0.09
    17.08 02:03476.74-0.06
    17.08 02:00476.8+0.06
    17.08 01:50476.74+0.13
    17.08 01:40476.61-0.03
    17.08 01:30476.64+0.01
    17.08 01:20476.63-0.05
    17.08 01:10476.68-0.1
    17.08 01:00476.78+0.14
    17.08 00:50476.64-0.06
    17.08 00:40476.7+0.03
    17.08 00:30476.67-0.01
    17.08 00:20476.68-0.03
    17.08 00:10476.71-0.11
    17.08 00:03476.82+0.04
    17.08 00:00476.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 475.38
    макс: 478.4
    за неделю:
      476.4

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:00476.4-0.13
    17.08 22:50476.53-0.02
    17.08 21:50476.37+0.06
    17.08 20:50476.49-0.1
    17.08 19:50476.56-0.07
    17.08 18:50476.54+0.08
    17.08 17:50476.36+0.31
    17.08 16:50476.24-0.06
    17.08 15:50476.5-0.49
    17.08 14:50477+0.23
    17.08 13:50477.07-0.24
    17.08 12:50477.21+1.47
    17.08 11:50475.75+0.05
    17.08 10:50475.59-0.1
    17.08 09:50475.89-0.5
    17.08 08:50476.27-0.14
    17.08 07:50476.42-0.27
    17.08 06:50476.69-0.11
    17.08 05:50476.79+0.03
    17.08 04:50476.7-0.03
    17.08 03:50476.77+0.01
    17.08 02:50476.8+0.06
    17.08 01:50476.74+0.14
    17.08 00:50476.64+0.02
    16.08 23:50476.76-0.02
    16.08 22:50476.62+0.14
    16.08 21:50476.7-0.01
    16.08 20:50476.73+0.22
    16.08 19:50476.61-0.07
    16.08 18:50476.81+0.04
    16.08 17:50476.81+0.12
    16.08 16:50476.7-0.13
    16.08 15:50476.66+0.25
    16.08 14:50476.44+0.06
    16.08 13:50476.26-0.07
    16.08 12:50476.46+0.04
    16.08 11:50476.28-0.17
    16.08 10:50476.62-0.06
    16.08 09:50476.88+0.42
    16.08 08:50476.23+0.1
    16.08 07:50476.19+0.16
    16.08 06:50476.33+0.1
    16.08 05:50476.15-0.11
    16.08 04:50476.32-0.02
    16.08 03:50476.47-0.11
    16.08 02:50476.46+0.13
    16.08 01:50476.26-0.09
    16.08 00:50476.47+0.13
    15.08 23:50476.33-0.08
    15.08 22:50476.5-0.01
    15.08 21:50476.46+0.02
    15.08 20:50476.35+0.07
    15.08 19:50476.46-0.01
    15.08 18:50476.48-0.24
    15.08 17:50476.54+0.22
    15.08 16:50476.52+0.09
    15.08 15:50476.35-0.07
    15.08 14:50476.41+0.01
    15.08 13:50476.49+0.54
    15.08 12:50475.9-0.01
    15.08 11:50475.88-0.54
    15.08 10:50476.15-0.45
    15.08 09:50476.65+0.12
    15.08 08:50476.68-0.22
    15.08 07:50476.95-0.05
    15.08 06:50477.05+0.03
    15.08 05:50477.05+0.11
    15.08 04:50477.15-0.03
    15.08 03:50477.18-0.01
    15.08 02:50477.08-0.09
    15.08 01:50477-0.18
    15.08 00:50477.06+0.04
    14.08 23:50477.12+0.03
    14.08 22:50477.03-0.01
    14.08 21:50477.1-0.2
    14.08 20:50477.13-0.1
    14.08 19:50477.06+0.03
    14.08 18:50477.07-
    14.08 17:50477.11-0.13
    14.08 16:50477.1-
    14.08 15:50477.01+0.09
    14.08 14:50476.96+0.02
    14.08 13:50476.86-0.07
    14.08 12:50476.98+0.12
    14.08 11:50476.78-0.04
    14.08 10:50477.01+0.01
    14.08 09:50476.95+0.01
    14.08 08:50477+0.13
    14.08 07:50476.95+0.02
    14.08 06:50477.01-0.11
    14.08 05:50477.06+0.01
    14.08 04:50477.04+0.02
    14.08 03:50477.03-0.06
    14.08 02:50477.1-0.09
    14.08 01:50476.99-
    14.08 00:50476.92+0.23
    13.08 23:50477.06-0.21
    13.08 22:50477.12+0.09
    13.08 21:50476.92+0.07
    13.08 20:50476.95-0.05
    13.08 19:50477.09-0.07
    13.08 18:50477.11-0.06
    13.08 17:50476.97-0.05
    13.08 16:50477.02-
    13.08 15:50476.93+0.12
    13.08 14:50476.87-0.02
    13.08 13:50476.95-0.07
    13.08 12:50476.95-0.29
    13.08 11:50476.82-0.28
    13.08 10:50476.88+0.01
    13.08 09:50476.89+0.1
    13.08 08:50476.96-0.03
    13.08 07:50476.99+0.11
    13.08 06:50476.93-0.03
    13.08 05:50476.94-0.02
    13.08 04:50477+0.01
    13.08 03:50477.04+0.21
    13.08 02:50476.9+0.01
    13.08 01:50476.99+0.02
    13.08 00:50476.94-0.04
    12.08 23:50476.97-0.05
    12.08 22:50476.91+0.22
    12.08 21:50476.8+0.17
    12.08 20:50476.85-0.09
    12.08 19:50476.9-0.08
    12.08 18:50476.96+0.08
    12.08 17:50476.83-0.2
    12.08 16:50476.98-0.13
    12.08 15:50477.05-0.03
    12.08 14:50477.18+0.84
    12.08 13:50476.1+0.92
    12.08 12:50475.38-0.44
    12.08 11:50475.81-0.27
    12.08 10:50476.13+0.13
    12.08 09:50476.01-0.63
    12.08 08:50476.74+0.5
    12.08 07:50476.14+0.09
    12.08 06:50476.31-0.07
    12.08 05:50476.31+0.08
    12.08 04:50476.1+0.05
    12.08 03:50476.19-0.07
    12.08 02:50476.23-0.32
    12.08 01:50476.13+0.14
    12.08 00:50476.03-0.03
    11.08 23:50476.23-0.05
    11.08 22:50476.21-0.13
    11.08 21:50476.19+0.09
    11.08 20:50476.11+0.03
    11.08 19:50476.17+0.05
    11.08 18:50476.06+0.21
    11.08 17:50476.04+0.23
    11.08 16:50476.08-0.03
    11.08 15:50476.16-0.83
    11.08 14:50476.88+0.1
    11.08 13:50476.73+0.33
    11.08 12:50476.28-1.79
    11.08 11:50478.11+0.2
    11.08 10:50477.99-0.03
    11.08 09:50478.16-0.21
    11.08 08:50478.25-0.03
    11.08 07:50478.26+0.44
    11.08 06:50477.76-0.67
    11.08 05:50478.37+0.03
    11.08 04:50478.32+0.03
    11.08 03:50478.4+0.07
    11.08 02:50478.38+0.18
    11.08 01:50478.34+0.09
    11.08 00:50478.39+0.12
    10.08 23:50478.39
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 474.34
    макс: 486.38
    за месяц:
      476.4
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022476.7+0.25
    15.08.2022476.45-0.56
    14.08.2022477.01+0.05
    13.08.2022476.96+0.02
    12.08.2022476.94+0.79
    11.08.2022476.15-2.27
    10.08.2022478.42-0.83
    09.08.2022479.25+2.19
    08.08.2022477.06+0.12
    07.08.2022476.94+0.04
    06.08.2022476.9-0.04
    05.08.2022476.94-0.25
    04.08.2022477.19+2.34
    03.08.2022474.85+0.51
    02.08.2022474.34-5.93
    01.08.2022480.27+3.18
    31.07.2022477.09-0.01
    30.07.2022477.1+0.05
    29.07.2022477.05-2.26
    28.07.2022479.31+1.59
    27.07.2022477.72-2.14
    26.07.2022479.86+1.8
    25.07.2022478.06-4.35
    24.07.2022482.41-
    23.07.2022482.41+0.01
    22.07.2022482.4-0.16
    21.07.2022482.56+0.73
    20.07.2022481.83+1.77
    19.07.2022480.06-6.32
    18.07.2022486.38+4.28
    17.07.2022482.1
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 466.17
    макс: 486.38
    за квартал:
    476.4  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022476.7+0.25
    15.08.2022476.45-0.56
    14.08.2022477.01+0.05
    13.08.2022476.96+0.02
    12.08.2022476.94+0.79
    11.08.2022476.15-2.27
    10.08.2022478.42-0.83
    09.08.2022479.25+2.19
    08.08.2022477.06+0.12
    07.08.2022476.94+0.04
    06.08.2022476.9-0.04
    05.08.2022476.94-0.25
    04.08.2022477.19+2.34
    03.08.2022474.85+0.51
    02.08.2022474.34-5.93
    01.08.2022480.27+3.18
    31.07.2022477.09-0.01
    30.07.2022477.1+0.05
    29.07.2022477.05-2.26
    28.07.2022479.31+1.59
    27.07.2022477.72-2.14
    26.07.2022479.86+1.8
    25.07.2022478.06-4.35
    24.07.2022482.41-
    23.07.2022482.41+0.01
    22.07.2022482.4-0.16
    21.07.2022482.56+0.73
    20.07.2022481.83+1.77
    19.07.2022480.06-6.32
    18.07.2022486.38+4.28
    17.07.2022482.1-0.04
    16.07.2022482.14-
    15.07.2022482.14+2.21
    14.07.2022479.93+3.35
    13.07.2022476.58+2.03
    12.07.2022474.55+2.39
    11.07.2022472.16-1.43
    10.07.2022473.59+0.04
    09.07.2022473.55-
    08.07.2022473.55-4.98
    07.07.2022478.53+12.35
    06.07.2022466.18+0.01
    05.07.2022466.17-1.92
    04.07.2022468.09

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот