Курсы криптовалют к TrueUSD

Биткоин 67903.39
Эфириум 3282.59
Tether 1.0001
Solana 183.27
Binance Coin 582.16
USD Coin 1.0001
Рипл 0.60323
Dogecoin 0.13464
Tokamak Network 6.7263
Cardano 0.41801
TRON 0.13743
Avalanche 28.813
SHIBA INU 1.7E-5
Polkadot 5.8629
ChainLink 13.5604
Bitcoin Cash 377.31
NEAR Protocol 5.7309
Edelcoin 1.125
LEOcoin 5.8332
Dai 1

Все криптовалюты » Казахстанский тенге » TrueUSD »

Курс TrueUSD к казахстанскому тенге

Обновлено: 27.07.2024 02:30:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 473.76 KZT, а общий объем торгов за 24 часа – 19 504 914 039 KZT. Рыночная капитализация составляет 234 605 542 491 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на -0.27%. Изменение за неделю составило -0.49%.


	=
Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 473.61

макс: 475.76

за сутки:

473.76

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
27.07 02:30	473.76	+0.05
27.07 02:20	473.71	-0.08
27.07 02:10	473.79	-0.04
27.07 02:03	473.83	+0.14
27.07 02:00	473.69	-0.12
27.07 01:50	473.81	+0.01
27.07 01:40	473.8	-0.03
27.07 01:30	473.83	-0.03
27.07 01:20	473.86	+0.09
27.07 01:10	473.77	+0.06
27.07 01:00	473.71	-0.11
27.07 00:50	473.82	+0.12
27.07 00:40	473.7	-0.13
27.07 00:30	473.83	-0.04
27.07 00:20	473.87	+0.13
27.07 00:10	473.74	-0.05
27.07 00:03	473.79	-0.03
27.07 00:00	473.82	+0.03
26.07 23:50	473.79	+0.08
26.07 23:40	473.71	-0.17
26.07 23:30	473.88	+0.05
26.07 23:20	473.83	+0.1
26.07 23:10	473.73	-0.04
26.07 23:00	473.77	-0.12
26.07 22:50	473.89	+0.06
26.07 22:40	473.83	-0.04
26.07 22:30	473.87	+0.04
26.07 22:20	473.83	-
26.07 22:10	473.83	-0.06
26.07 22:03	473.89	+0.08
26.07 22:00	473.81	+0.01
26.07 21:50	473.8	-0.06
26.07 21:40	473.86	+0.05
26.07 21:30	473.81	+0.06
26.07 21:20	473.75	-0.05
26.07 21:10	473.8	-0.05
26.07 21:00	473.85	+0.09
26.07 20:50	473.76	-0.06
26.07 20:40	473.82	-0.02
26.07 20:30	473.84	+0.12
26.07 20:20	473.72	-0.14
26.07 20:10	473.86	+0.09
26.07 20:03	473.77	+0.09
26.07 20:00	473.68	-0.06
26.07 19:50	473.74	+0.03
26.07 19:40	473.71	-0.14
26.07 19:30	473.85	+0.08
26.07 19:20	473.77	-0.13
26.07 19:10	473.9	+0.12
26.07 19:00	473.78	-
26.07 18:50	473.78	-0.07
26.07 18:40	473.85	+0.02
26.07 18:30	473.83	+0.03
26.07 18:20	473.8	-0.04
26.07 18:10	473.84	-0.02
26.07 18:03	473.86	+0.02
26.07 18:00	473.84	-
26.07 17:50	473.84	-0.17
26.07 17:40	474.01	+0.02
26.07 17:30	473.99	+0.21
26.07 17:20	473.78	-0.22
26.07 17:10	474	+0.08
26.07 17:00	473.92	+0.31
26.07 16:50	473.61	-0.2
26.07 16:40	473.81	+0.05
26.07 16:30	473.76	-0.05
26.07 16:20	473.81	+0.15
26.07 16:10	473.66	-0.12
26.07 16:03	473.78	-0.04
26.07 16:00	473.82	-0.01
26.07 15:50	473.83	+0.19
26.07 15:40	473.64	-0.16
26.07 15:30	473.8	-0.13
26.07 15:20	473.93	+0.06
26.07 15:10	473.87	+0.09
26.07 15:00	473.78	-0.42
26.07 14:50	474.2	+0.12
26.07 14:40	474.08	-0.01
26.07 14:30	474.09	+0.01
26.07 14:20	474.08	-0.02
26.07 14:10	474.1	-
26.07 14:03	474.1	-0.07
26.07 14:00	474.17	-0.61
26.07 13:50	474.78	-0.02
26.07 13:40	474.8	+0.08
26.07 13:30	474.72	-
26.07 13:20	474.72	-0.08
26.07 13:10	474.8	+0.03
26.07 13:00	474.77	-0.44
26.07 12:50	475.21	+0.13
26.07 12:40	475.08	+0.05
26.07 12:30	475.03	-0.03
26.07 12:20	475.06	-0.08
26.07 12:10	475.14	+0.04
26.07 12:03	475.1	+0.01
26.07 12:00	475.09	-0.54
26.07 11:50	475.63	-
26.07 11:40	475.63	-0.08
26.07 11:30	475.71	-0.05
26.07 11:20	475.76	+0.02
26.07 11:10	475.74	+0.05
26.07 11:00	475.69	+0.14
26.07 10:50	475.55	+0.07
26.07 10:40	475.48	-0.07
26.07 10:30	475.55	-0.04
26.07 10:20	475.59	-0.01
26.07 10:10	475.6	-0.02
26.07 10:03	475.62	-0.03
26.07 10:00	475.65	+0.33
26.07 09:50	475.32	-0.06
26.07 09:40	475.38	+0.05
26.07 09:30	475.33	+0.04
26.07 09:20	475.29	-0.08
26.07 09:10	475.37	+0.05
26.07 09:00	475.32	+0.27
26.07 08:50	475.05	-0.05
26.07 08:40	475.1	+0.1
26.07 08:30	475	-0.04
26.07 08:20	475.04	+0.03
26.07 08:10	475.01	-0.07
26.07 08:03	475.08	-0.05
26.07 08:00	475.13	+0.21
26.07 07:50	474.92	-0.02
26.07 07:40	474.94	+0.04
26.07 07:30	474.9	+0.06
26.07 07:20	474.84	-0.13
26.07 07:10	474.97	+0.02
26.07 07:00	474.95	-0.1
26.07 06:50	475.05	-0.05
26.07 06:40	475.1	+0.2
26.07 06:30	474.9	+0.03
26.07 06:20	474.87	-0.12
26.07 06:10	474.99	-
26.07 06:03	474.99	+0.01
26.07 06:00	474.98	+0.14
26.07 05:50	474.84	-0.12
26.07 05:40	474.96	+0.13
26.07 05:30	474.83	-0.07
26.07 05:20	474.9	+0.13
26.07 05:10	474.77	-0.15
26.07 05:00	474.92	-0.13
26.07 04:50	475.05	-0.02
26.07 04:40	475.07	+0.06
26.07 04:30	475.01	+0.02
26.07 04:20	474.99	-0.09
26.07 04:10	475.08	+0.03
26.07 04:03	475.05	-0.1
26.07 04:00	475.15	+0.1
26.07 03:50	475.05	-0.03
26.07 03:40	475.08	+0.11
26.07 03:30	474.97	-0.07
26.07 03:20	475.04	-0.07
26.07 03:10	475.11	+0.05
26.07 03:00	475.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 471.41

макс: 476.48

за неделю:

473.76

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
27.07 02:30	473.76	-0.12
27.07 01:50	473.81	-0.11
27.07 00:50	473.82	+0.03
26.07 23:50	473.79	-0.12
26.07 22:50	473.89	+0.01
26.07 21:50	473.8	+0.09
26.07 20:50	473.76	-0.06
26.07 19:50	473.74	-
26.07 18:50	473.78	-
26.07 17:50	473.84	+0.31
26.07 16:50	473.61	-0.01
26.07 15:50	473.83	-0.42
26.07 14:50	474.2	-0.61
26.07 13:50	474.78	-0.44
26.07 12:50	475.21	-0.54
26.07 11:50	475.63	+0.14
26.07 10:50	475.55	+0.33
26.07 09:50	475.32	+0.27
26.07 08:50	475.05	+0.21
26.07 07:50	474.92	-0.1
26.07 06:50	475.05	+0.14
26.07 05:50	474.84	-0.13
26.07 04:50	475.05	+0.1
26.07 03:50	475.05	+0.07
26.07 02:50	474.99	-0.06
26.07 01:50	475.15	-0.07
26.07 00:50	475.08	+0.13
25.07 23:50	474.84	+0.05
25.07 22:50	474.87	+0.03
25.07 21:50	474.98	-0.1
25.07 20:50	475.09	+0.15
25.07 19:50	474.95	-
25.07 18:50	475.02	-0.06
25.07 17:50	475.03	+0.05
25.07 16:50	475.03	+0.27
25.07 15:50	474.72	-0.42
25.07 14:50	475.21	-0.15
25.07 13:50	475.41	+0.26
25.07 12:50	475.42	+0.35
25.07 11:50	475.14	+0.87
25.07 10:50	474.28	+0.11
25.07 09:50	474.14	-0.14
25.07 08:50	474.3	-0.28
25.07 07:50	474.42	-0.03
25.07 06:50	474.57	+0.19
25.07 05:50	474.21	+0.56
25.07 04:50	474.02	-0.08
25.07 03:50	474.37	-0.08
25.07 02:50	474.37	-0.23
25.07 01:50	474.51	-0.18
25.07 00:50	474.48	-0.01
24.07 23:50	474.41	+0.19
24.07 22:50	474.31	+0.06
24.07 21:50	474.32	+0.15
24.07 20:50	474.43	-0.16
24.07 19:50	474.55	+0.19
24.07 18:50	474.52	+0.02
24.07 17:50	474.61	+0.02
24.07 16:50	474.55	+0.02
24.07 15:50	474.56	+0.21
24.07 14:50	474.53	-0.11
24.07 13:50	474.64	-0.01
24.07 12:50	474.49	-0.95
24.07 11:50	475.61	-0.35
24.07 10:50	475.82	+1.11
24.07 09:50	474.78	+0.66
24.07 08:50	473.12	-0.69
24.07 07:50	473.69	-0.53
24.07 06:50	474.15	+0.1
24.07 05:50	474.14	+0.5
24.07 04:50	473.7	+0.04
24.07 03:50	473.56	-0.07
24.07 02:50	473.62	-0.05
24.07 01:50	473.78	+0.01
24.07 00:50	473.71	+0.12
23.07 23:50	473.74	+0.05
23.07 22:50	473.98	-0.14
23.07 21:50	473.8	-0.18
23.07 20:50	473.94	-0.09
23.07 19:50	473.8	+0.04
23.07 18:50	473.96	+0.03
23.07 17:50	473.99	-
23.07 16:50	473.99	-0.12
23.07 15:50	473.95	+0.89
23.07 14:50	472.89	-0.05
23.07 13:50	472.91	+0.1
23.07 12:50	472.72	-0.04
23.07 11:50	472.69	+0.83
23.07 10:50	471.9	+0.59
23.07 09:50	471.41	-1.73
23.07 08:50	473.11	-0.26
23.07 07:50	473.44	-0.08
23.07 06:50	473.59	-0.04
23.07 05:50	473.75	+0.06
23.07 04:50	473.55	+0.11
23.07 03:50	473.5	+0.16
23.07 02:50	473.53	+0.04
23.07 01:50	473.69	-0.05
23.07 00:50	473.83	-0.01
22.07 23:50	473.88	+0.01
22.07 22:50	473.8	-0.14
22.07 21:50	473.76	+0.07
22.07 20:50	473.65	-0.01
22.07 19:50	473.61	-0.03
22.07 18:50	473.57	+0.13
22.07 17:50	473.52	-0.16
22.07 16:50	473.82	-0.01
22.07 15:50	473.7	-0.13
22.07 14:50	473.95	+0.07
22.07 13:50	473.69	+0.42
22.07 12:50	473.38	-1.27
22.07 11:50	474.57	+1.7
22.07 10:50	473.02	-1.33
22.07 09:50	474.17	-1.62
22.07 08:50	475.86	-0.67
22.07 07:50	476.48	-0.02
22.07 06:50	476.33	-0.05
22.07 05:50	476.43	+0.6
22.07 04:50	475.66	-0.14
22.07 03:50	475.93	-0.02
22.07 02:50	475.9	-0.04
22.07 01:50	475.94	+0.14
22.07 00:50	475.72	-0.14
21.07 23:50	475.99	+0.12
21.07 22:50	476.07	+0.24
21.07 21:50	475.67	+0.07
21.07 20:50	476.02	+0.25
21.07 19:50	475.8	+0.26
21.07 18:50	475.79	+0.04
21.07 17:50	476.01	+0.08
21.07 16:50	475.74	+0.04
21.07 15:50	475.7	+0.08
21.07 14:50	475.76	-0.07
21.07 13:50	475.76	+0.11
21.07 12:50	475.64	-0.02
21.07 11:50	475.72	-0.17
21.07 10:50	475.81	+0.07
21.07 09:50	475.67	-0.02
21.07 08:50	475.68	+0.02
21.07 07:50	475.67	-0.09
21.07 06:50	475.77	-0.01
21.07 05:50	475.71	-0.07
21.07 04:50	475.78	-0.01
21.07 03:50	475.78	-0.05
21.07 02:50	475.71	+0.23
21.07 01:50	475.73	+0.01
21.07 00:50	475.81	+0.11
20.07 23:50	475.82	-
20.07 22:50	475.93	-0.15
20.07 21:50	476.06	-0.01
20.07 20:50	476.03	-0.01
20.07 19:50	475.82	-0.08
20.07 18:50	475.76	-0.06
20.07 17:50	475.89	-0.05
20.07 16:50	475.89	-0.06
20.07 15:50	475.84	+0.05
20.07 14:50	475.84	+0.03
20.07 13:50	475.84	-0.02
20.07 12:50	475.83	-0.02
20.07 11:50	475.88	-0.07
20.07 10:50	476	+0.01
20.07 09:50	475.91	-0.06
20.07 08:50	475.96	+0.03
20.07 07:50	475.86	-0.08
20.07 06:50	475.92	+0.05
20.07 05:50	475.95	+0.1
20.07 04:50	475.95	-0.05
20.07 03:50	476.09	-0.03
20.07 02:50	476.08

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 463.02

макс: 480.09

за месяц:

473.76

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
25.07.2024	475.01	+0.69
24.07.2024	474.32	+0.37
23.07.2024	473.95	+0.3
22.07.2024	473.65	-2.17
21.07.2024	475.82	-0.05
20.07.2024	475.87	+0.17
19.07.2024	475.7	-3.36
18.07.2024	479.06	+3.85
17.07.2024	475.21	+0.79
16.07.2024	474.42	+1.45
15.07.2024	472.97	-0.23
14.07.2024	473.2	+0.04
13.07.2024	473.16	+0.16
12.07.2024	473	-1.18
11.07.2024	474.18	-3.15
10.07.2024	477.33	-2.76
09.07.2024	480.09	+0.46
08.07.2024	479.63	+2.06
07.07.2024	477.57	-0.08
06.07.2024	477.65	-1.35
05.07.2024	479	+4.44
04.07.2024	474.56	+1.79
03.07.2024	472.77	+0.1
02.07.2024	472.67	-0.39
01.07.2024	473.06	+0.71
30.06.2024	472.35	-0.04
29.06.2024	472.39	+0.06
28.06.2024	472.33	+6.8
27.06.2024	465.53	+2.51
26.06.2024	463.02	-2.05
25.06.2024	465.07

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
25.07.2024	475.01	+0.69
24.07.2024	474.32	+0.37
23.07.2024	473.95	+0.3
22.07.2024	473.65	-2.17
21.07.2024	475.82	-0.05
20.07.2024	475.87	+0.17
19.07.2024	475.7	-3.36
18.07.2024	479.06	+3.85
17.07.2024	475.21	+0.79
16.07.2024	474.42	+1.45
15.07.2024	472.97	-0.23
14.07.2024	473.2	+0.04
13.07.2024	473.16	+0.16
12.07.2024	473	-1.18
11.07.2024	474.18	-3.15
10.07.2024	477.33	-2.76
09.07.2024	480.09	+0.46
08.07.2024	479.63	+2.06
07.07.2024	477.57	-0.08
06.07.2024	477.65	-1.35
05.07.2024	479	+4.44
04.07.2024	474.56	+1.79
03.07.2024	472.77	+0.1
02.07.2024	472.67	-0.39
01.07.2024	473.06	+0.71
30.06.2024	472.35	-0.04
29.06.2024	472.39	+0.06
28.06.2024	472.33	+6.8
27.06.2024	465.53	+2.51
26.06.2024	463.02	-2.05
25.06.2024	465.07	-0.59
24.06.2024	465.66	+0.82
23.06.2024	464.84	-0.25
22.06.2024	465.09	+0.21
21.06.2024	464.88	+4.76
20.06.2024	460.12	+1.38
19.06.2024	458.74	+0.35
18.06.2024	458.39	+6.04
17.06.2024	452.35	+1.62
16.06.2024	450.73	-0.07
15.06.2024	450.8	+0.09
14.06.2024	450.71	+0.76
13.06.2024	449.95	+0.49
12.06.2024	449.46	-0.74
11.06.2024	450.2	+2
10.06.2024	448.2	+1.16
09.06.2024	447.04	+0.02
08.06.2024	447.02	+0.03
07.06.2024	446.99	-0.14
06.06.2024	447.13	-0.31
05.06.2024	447.44	-0.81
04.06.2024	448.25	+1.16
03.06.2024	447.09	+0.59
02.06.2024	446.5	-0.02
01.06.2024	446.52	-0.07
31.05.2024	446.59	+1.16
30.05.2024	445.43	+2.45
29.05.2024	442.98	+1.2
28.05.2024	441.78	+0.7
27.05.2024	441.08	-1.06
26.05.2024	442.14	-0.12
25.05.2024	442.26	-0.69
24.05.2024	442.95	+0.77
23.05.2024	442.18	+0.27
22.05.2024	441.91	-0.22
21.05.2024	442.13	-1.65
20.05.2024	443.78	-0.96
19.05.2024	444.74	-0.12
18.05.2024	444.86	+0.07
17.05.2024	444.79	+2.32
16.05.2024	442.47	+0.24
15.05.2024	442.23	+1.67
14.05.2024	440.56	-1.23
13.05.2024	441.79	+2.26
12.05.2024	439.53	-0.08
11.05.2024	439.61	-0.24
10.05.2024	439.85	+0.11
09.05.2024	439.74	-0.16
08.05.2024	439.9	-0.15
07.05.2024	440.05	+0.19
06.05.2024	439.86	-4.09
05.05.2024	443.95	-0.03
04.05.2024	443.98	+0.2
03.05.2024	443.78	+0.93
02.05.2024	442.85	+1.63
01.05.2024	441.22	-0.14
30.04.2024	441.36	+0.01
29.04.2024	441.35	-1.52
28.04.2024	442.87	+0.1
27.04.2024	442.77	+442.77
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот