Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 23297.1
- Эфириум 1838.78
- Tether 1
- USD Coin 0.99993
- Binance Coin 307.86
- Рипл 0.37742
- Cardano 0.53791
- Binance USD 0.99985
- Solana 40.7819
- Dogecoin 0.08191
- HEX 0.05887
- Polkadot 8.4103
- SHIBA INU 1.538E-5
- Avalanche 26.1802
- Matic Network 0.89867
- Dai 0.99903
- Wrapped TRON 0.06871
- TRON 0.06857
- Lido Staked ETH 1788.14
- Uniswap 8.0648
Курс TrueUSD к казахстанскому тенге
Обновлено: 17.08.2022 23:00:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 476.4 KZT, а общий объем торгов за 24 часа – 149 452 775 215 KZT.
Рыночная капитализация составляет 577 147 151 477 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на -0.08%. Изменение за неделю составило -0.42%.
= | ||
Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 475.42макс: 477.37за сутки:
476.4 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 23:00 476.4 -0.13 17.08 22:50 476.53 -0.04 17.08 22:40 476.57 +0.24 17.08 22:30 476.33 - 17.08 22:20 476.33 -0.15 17.08 22:10 476.48 +0.11 17.08 22:03 476.37 +0.02 17.08 22:00 476.35 -0.02 17.08 21:50 476.37 -0.15 17.08 21:40 476.52 +0.11 17.08 21:30 476.41 -0.18 17.08 21:20 476.59 +0.34 17.08 21:10 476.25 -0.3 17.08 21:00 476.55 +0.06 17.08 20:50 476.49 +0.06 17.08 20:40 476.43 -0.15 17.08 20:30 476.58 +0.08 17.08 20:20 476.5 -0.05 17.08 20:10 476.55 +0.09 17.08 20:03 476.46 - 17.08 20:00 476.46 -0.1 17.08 19:50 476.56 -0.04 17.08 19:40 476.6 +0.06 17.08 19:30 476.54 +0.03 17.08 19:20 476.51 +0.03 17.08 19:10 476.48 +0.01 17.08 19:00 476.47 -0.07 17.08 18:50 476.54 +0.09 17.08 18:40 476.45 -0.12 17.08 18:30 476.57 +0.02 17.08 18:20 476.55 +0.04 17.08 18:10 476.51 +0.05 17.08 18:03 476.46 +0.02 17.08 18:00 476.44 +0.08 17.08 17:50 476.36 -0.07 17.08 17:40 476.43 +0.03 17.08 17:30 476.4 -0.1 17.08 17:20 476.5 +0.02 17.08 17:10 476.48 -0.07 17.08 17:00 476.55 +0.31 17.08 16:50 476.24 -0.17 17.08 16:40 476.41 -0.03 17.08 16:30 476.44 +0.09 17.08 16:20 476.35 -0.16 17.08 16:10 476.51 +0.01 17.08 16:03 476.5 +0.06 17.08 16:00 476.44 -0.06 17.08 15:50 476.5 -0.05 17.08 15:40 476.55 +0.12 17.08 15:30 476.43 - 17.08 15:20 476.43 -0.05 17.08 15:10 476.48 -0.03 17.08 15:00 476.51 -0.49 17.08 14:50 477 -0.06 17.08 14:40 477.06 +0.17 17.08 14:30 476.89 -0.26 17.08 14:20 477.15 - 17.08 14:10 477.15 +0.05 17.08 14:03 477.1 -0.2 17.08 14:00 477.3 +0.23 17.08 13:50 477.07 -0.14 17.08 13:40 477.21 +0.12 17.08 13:30 477.09 +0.14 17.08 13:20 476.95 -0.12 17.08 13:10 477.07 +0.1 17.08 13:00 476.97 -0.24 17.08 12:50 477.21 -0.16 17.08 12:40 477.37 +0.1 17.08 12:30 477.27 -0.04 17.08 12:20 477.31 - 17.08 12:10 477.31 +0.12 17.08 12:03 477.19 -0.03 17.08 12:00 477.22 +1.47 17.08 11:50 475.75 +0.02 17.08 11:40 475.73 +0.13 17.08 11:30 475.6 -0.16 17.08 11:20 475.76 +0.19 17.08 11:10 475.57 -0.07 17.08 11:00 475.64 +0.05 17.08 10:50 475.59 +0.01 17.08 10:40 475.58 +0.16 17.08 10:30 475.42 -0.2 17.08 10:20 475.62 -0.06 17.08 10:10 475.68 -0.18 17.08 10:03 475.86 +0.07 17.08 10:00 475.79 -0.1 17.08 09:50 475.89 +0.13 17.08 09:40 475.76 -0.03 17.08 09:30 475.79 +0.07 17.08 09:20 475.72 +0.05 17.08 09:10 475.67 -0.1 17.08 09:00 475.77 -0.5 17.08 08:50 476.27 +0.06 17.08 08:40 476.21 -0.09 17.08 08:30 476.3 +0.04 17.08 08:20 476.26 -0.1 17.08 08:10 476.36 +0.17 17.08 08:03 476.19 -0.09 17.08 08:00 476.28 -0.14 17.08 07:50 476.42 -0.03 17.08 07:40 476.45 - 17.08 07:30 476.45 -0.09 17.08 07:20 476.54 +0.01 17.08 07:10 476.53 +0.11 17.08 07:00 476.42 -0.27 17.08 06:50 476.69 -0.08 17.08 06:40 476.77 +0.02 17.08 06:30 476.75 - 17.08 06:20 476.75 +0.09 17.08 06:10 476.66 +0.09 17.08 06:03 476.57 -0.11 17.08 06:00 476.68 -0.11 17.08 05:50 476.79 -0.18 17.08 05:40 476.97 +0.26 17.08 05:30 476.71 -0.1 17.08 05:20 476.81 +0.12 17.08 05:10 476.69 -0.04 17.08 05:00 476.73 +0.03 17.08 04:50 476.7 -0.1 17.08 04:40 476.8 +0.03 17.08 04:30 476.77 +0.09 17.08 04:20 476.68 -0.08 17.08 04:10 476.76 +0.11 17.08 04:03 476.65 -0.09 17.08 04:00 476.74 -0.03 17.08 03:50 476.77 -0.03 17.08 03:40 476.8 +0.14 17.08 03:30 476.66 -0.11 17.08 03:20 476.77 +0.02 17.08 03:10 476.75 -0.06 17.08 03:00 476.81 +0.01 17.08 02:50 476.8 +0.26 17.08 02:40 476.54 -0.08 17.08 02:30 476.62 -0.15 17.08 02:20 476.77 -0.06 17.08 02:10 476.83 +0.09 17.08 02:03 476.74 -0.06 17.08 02:00 476.8 +0.06 17.08 01:50 476.74 +0.13 17.08 01:40 476.61 -0.03 17.08 01:30 476.64 +0.01 17.08 01:20 476.63 -0.05 17.08 01:10 476.68 -0.1 17.08 01:00 476.78 +0.14 17.08 00:50 476.64 -0.06 17.08 00:40 476.7 +0.03 17.08 00:30 476.67 -0.01 17.08 00:20 476.68 -0.03 17.08 00:10 476.71 -0.11 17.08 00:03 476.82 +0.04 17.08 00:00 476.78 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 475.38макс: 478.4за неделю:
476.4 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 23:00 476.4 -0.13 17.08 22:50 476.53 -0.02 17.08 21:50 476.37 +0.06 17.08 20:50 476.49 -0.1 17.08 19:50 476.56 -0.07 17.08 18:50 476.54 +0.08 17.08 17:50 476.36 +0.31 17.08 16:50 476.24 -0.06 17.08 15:50 476.5 -0.49 17.08 14:50 477 +0.23 17.08 13:50 477.07 -0.24 17.08 12:50 477.21 +1.47 17.08 11:50 475.75 +0.05 17.08 10:50 475.59 -0.1 17.08 09:50 475.89 -0.5 17.08 08:50 476.27 -0.14 17.08 07:50 476.42 -0.27 17.08 06:50 476.69 -0.11 17.08 05:50 476.79 +0.03 17.08 04:50 476.7 -0.03 17.08 03:50 476.77 +0.01 17.08 02:50 476.8 +0.06 17.08 01:50 476.74 +0.14 17.08 00:50 476.64 +0.02 16.08 23:50 476.76 -0.02 16.08 22:50 476.62 +0.14 16.08 21:50 476.7 -0.01 16.08 20:50 476.73 +0.22 16.08 19:50 476.61 -0.07 16.08 18:50 476.81 +0.04 16.08 17:50 476.81 +0.12 16.08 16:50 476.7 -0.13 16.08 15:50 476.66 +0.25 16.08 14:50 476.44 +0.06 16.08 13:50 476.26 -0.07 16.08 12:50 476.46 +0.04 16.08 11:50 476.28 -0.17 16.08 10:50 476.62 -0.06 16.08 09:50 476.88 +0.42 16.08 08:50 476.23 +0.1 16.08 07:50 476.19 +0.16 16.08 06:50 476.33 +0.1 16.08 05:50 476.15 -0.11 16.08 04:50 476.32 -0.02 16.08 03:50 476.47 -0.11 16.08 02:50 476.46 +0.13 16.08 01:50 476.26 -0.09 16.08 00:50 476.47 +0.13 15.08 23:50 476.33 -0.08 15.08 22:50 476.5 -0.01 15.08 21:50 476.46 +0.02 15.08 20:50 476.35 +0.07 15.08 19:50 476.46 -0.01 15.08 18:50 476.48 -0.24 15.08 17:50 476.54 +0.22 15.08 16:50 476.52 +0.09 15.08 15:50 476.35 -0.07 15.08 14:50 476.41 +0.01 15.08 13:50 476.49 +0.54 15.08 12:50 475.9 -0.01 15.08 11:50 475.88 -0.54 15.08 10:50 476.15 -0.45 15.08 09:50 476.65 +0.12 15.08 08:50 476.68 -0.22 15.08 07:50 476.95 -0.05 15.08 06:50 477.05 +0.03 15.08 05:50 477.05 +0.11 15.08 04:50 477.15 -0.03 15.08 03:50 477.18 -0.01 15.08 02:50 477.08 -0.09 15.08 01:50 477 -0.18 15.08 00:50 477.06 +0.04 14.08 23:50 477.12 +0.03 14.08 22:50 477.03 -0.01 14.08 21:50 477.1 -0.2 14.08 20:50 477.13 -0.1 14.08 19:50 477.06 +0.03 14.08 18:50 477.07 - 14.08 17:50 477.11 -0.13 14.08 16:50 477.1 - 14.08 15:50 477.01 +0.09 14.08 14:50 476.96 +0.02 14.08 13:50 476.86 -0.07 14.08 12:50 476.98 +0.12 14.08 11:50 476.78 -0.04 14.08 10:50 477.01 +0.01 14.08 09:50 476.95 +0.01 14.08 08:50 477 +0.13 14.08 07:50 476.95 +0.02 14.08 06:50 477.01 -0.11 14.08 05:50 477.06 +0.01 14.08 04:50 477.04 +0.02 14.08 03:50 477.03 -0.06 14.08 02:50 477.1 -0.09 14.08 01:50 476.99 - 14.08 00:50 476.92 +0.23 13.08 23:50 477.06 -0.21 13.08 22:50 477.12 +0.09 13.08 21:50 476.92 +0.07 13.08 20:50 476.95 -0.05 13.08 19:50 477.09 -0.07 13.08 18:50 477.11 -0.06 13.08 17:50 476.97 -0.05 13.08 16:50 477.02 - 13.08 15:50 476.93 +0.12 13.08 14:50 476.87 -0.02 13.08 13:50 476.95 -0.07 13.08 12:50 476.95 -0.29 13.08 11:50 476.82 -0.28 13.08 10:50 476.88 +0.01 13.08 09:50 476.89 +0.1 13.08 08:50 476.96 -0.03 13.08 07:50 476.99 +0.11 13.08 06:50 476.93 -0.03 13.08 05:50 476.94 -0.02 13.08 04:50 477 +0.01 13.08 03:50 477.04 +0.21 13.08 02:50 476.9 +0.01 13.08 01:50 476.99 +0.02 13.08 00:50 476.94 -0.04 12.08 23:50 476.97 -0.05 12.08 22:50 476.91 +0.22 12.08 21:50 476.8 +0.17 12.08 20:50 476.85 -0.09 12.08 19:50 476.9 -0.08 12.08 18:50 476.96 +0.08 12.08 17:50 476.83 -0.2 12.08 16:50 476.98 -0.13 12.08 15:50 477.05 -0.03 12.08 14:50 477.18 +0.84 12.08 13:50 476.1 +0.92 12.08 12:50 475.38 -0.44 12.08 11:50 475.81 -0.27 12.08 10:50 476.13 +0.13 12.08 09:50 476.01 -0.63 12.08 08:50 476.74 +0.5 12.08 07:50 476.14 +0.09 12.08 06:50 476.31 -0.07 12.08 05:50 476.31 +0.08 12.08 04:50 476.1 +0.05 12.08 03:50 476.19 -0.07 12.08 02:50 476.23 -0.32 12.08 01:50 476.13 +0.14 12.08 00:50 476.03 -0.03 11.08 23:50 476.23 -0.05 11.08 22:50 476.21 -0.13 11.08 21:50 476.19 +0.09 11.08 20:50 476.11 +0.03 11.08 19:50 476.17 +0.05 11.08 18:50 476.06 +0.21 11.08 17:50 476.04 +0.23 11.08 16:50 476.08 -0.03 11.08 15:50 476.16 -0.83 11.08 14:50 476.88 +0.1 11.08 13:50 476.73 +0.33 11.08 12:50 476.28 -1.79 11.08 11:50 478.11 +0.2 11.08 10:50 477.99 -0.03 11.08 09:50 478.16 -0.21 11.08 08:50 478.25 -0.03 11.08 07:50 478.26 +0.44 11.08 06:50 477.76 -0.67 11.08 05:50 478.37 +0.03 11.08 04:50 478.32 +0.03 11.08 03:50 478.4 +0.07 11.08 02:50 478.38 +0.18 11.08 01:50 478.34 +0.09 11.08 00:50 478.39 +0.12 10.08 23:50 478.39 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 474.34макс: 486.38за месяц:
476.4 Дата Курс +/- 16.08.2022 476.7 +0.25 15.08.2022 476.45 -0.56 14.08.2022 477.01 +0.05 13.08.2022 476.96 +0.02 12.08.2022 476.94 +0.79 11.08.2022 476.15 -2.27 10.08.2022 478.42 -0.83 09.08.2022 479.25 +2.19 08.08.2022 477.06 +0.12 07.08.2022 476.94 +0.04 06.08.2022 476.9 -0.04 05.08.2022 476.94 -0.25 04.08.2022 477.19 +2.34 03.08.2022 474.85 +0.51 02.08.2022 474.34 -5.93 01.08.2022 480.27 +3.18 31.07.2022 477.09 -0.01 30.07.2022 477.1 +0.05 29.07.2022 477.05 -2.26 28.07.2022 479.31 +1.59 27.07.2022 477.72 -2.14 26.07.2022 479.86 +1.8 25.07.2022 478.06 -4.35 24.07.2022 482.41 - 23.07.2022 482.41 +0.01 22.07.2022 482.4 -0.16 21.07.2022 482.56 +0.73 20.07.2022 481.83 +1.77 19.07.2022 480.06 -6.32 18.07.2022 486.38 +4.28 17.07.2022 482.1 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 466.17макс: 486.38за квартал:
476.4 Дата Курс +/- 16.08.2022 476.7 +0.25 15.08.2022 476.45 -0.56 14.08.2022 477.01 +0.05 13.08.2022 476.96 +0.02 12.08.2022 476.94 +0.79 11.08.2022 476.15 -2.27 10.08.2022 478.42 -0.83 09.08.2022 479.25 +2.19 08.08.2022 477.06 +0.12 07.08.2022 476.94 +0.04 06.08.2022 476.9 -0.04 05.08.2022 476.94 -0.25 04.08.2022 477.19 +2.34 03.08.2022 474.85 +0.51 02.08.2022 474.34 -5.93 01.08.2022 480.27 +3.18 31.07.2022 477.09 -0.01 30.07.2022 477.1 +0.05 29.07.2022 477.05 -2.26 28.07.2022 479.31 +1.59 27.07.2022 477.72 -2.14 26.07.2022 479.86 +1.8 25.07.2022 478.06 -4.35 24.07.2022 482.41 - 23.07.2022 482.41 +0.01 22.07.2022 482.4 -0.16 21.07.2022 482.56 +0.73 20.07.2022 481.83 +1.77 19.07.2022 480.06 -6.32 18.07.2022 486.38 +4.28 17.07.2022 482.1 -0.04 16.07.2022 482.14 - 15.07.2022 482.14 +2.21 14.07.2022 479.93 +3.35 13.07.2022 476.58 +2.03 12.07.2022 474.55 +2.39 11.07.2022 472.16 -1.43 10.07.2022 473.59 +0.04 09.07.2022 473.55 - 08.07.2022 473.55 -4.98 07.07.2022 478.53 +12.35 06.07.2022 466.18 +0.01 05.07.2022 466.17 -1.92 04.07.2022 468.09