Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 64448.9
- Эфириум 3163.54
- Tether 0.99978
- Binance Coin 606.56
- Solana 148.25
- USD Coin 1.0001
- Lido Staked ETH 3155.18
- Рипл 0.52932
- Dogecoin 0.15233
- Tokamak Network 5.5903
- Cardano 0.47761
- SHIBA INU 2.585E-5
- Avalanche 36.468
- Wrapped Bitcoin 64509.22
- Polkadot 6.9704
- TRON 0.1138
- Wrapped TRON 0.11363
- Bitcoin Cash 482.07
- ChainLink 14.5839
- NEAR Protocol 6.955
Курс TrueUSD к казахстанскому тенге
Обновлено: 25.04.2024 04:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 444.29 KZT, а общий объем торгов за 24 часа – 23 055 758 407 KZT.
Рыночная капитализация составляет 226 456 527 223 KZT. За последние 24 часа курс TrueUSD относительно казахстанского тенге снизился на -0.18%. Изменение за неделю составило -0.7%.
| = | ||
| Калькулятор TUSD - KZT / Обратный расчет: курс казахстанского тенге к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно казахстанского тенге, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 443.87макс: 446.86за сутки:
444.29 Таблица изменений курса trueusd : показать
Дата Курс +/- 25.04 04:20 444.29 +0.06 25.04 04:10 444.23 -0.02 25.04 04:03 444.25 +0.07 25.04 04:00 444.18 +0.08 25.04 03:50 444.1 -0.05 25.04 03:40 444.15 +0.01 25.04 03:30 444.14 +0.1 25.04 03:20 444.04 -0.15 25.04 03:10 444.19 +0.06 25.04 03:00 444.13 -0.01 25.04 02:50 444.14 +0.03 25.04 02:40 444.11 +0.18 25.04 02:30 443.93 -0.16 25.04 02:20 444.09 +0.02 25.04 02:10 444.07 -0.21 25.04 02:03 444.28 -0.03 25.04 02:00 444.31 +0.26 25.04 01:50 444.05 +0.11 25.04 01:40 443.94 -0.03 25.04 01:30 443.97 +0.1 25.04 01:20 443.87 -0.14 25.04 01:10 444.01 -0.02 25.04 01:00 444.03 -0.05 25.04 00:50 444.08 +0.11 25.04 00:40 443.97 -0.13 25.04 00:30 444.1 +0.23 25.04 00:20 443.87 -0.08 25.04 00:10 443.95 -0.06 25.04 00:03 444.01 +0.06 25.04 00:00 443.95 -0.21 24.04 23:50 444.16 +0.2 24.04 23:40 443.96 -0.1 24.04 23:30 444.06 -0.07 24.04 23:20 444.13 -0.09 24.04 23:10 444.22 -0.01 24.04 23:00 444.23 +0.15 24.04 22:50 444.08 -0.04 24.04 22:40 444.12 +0.24 24.04 22:30 443.88 -0.29 24.04 22:20 444.17 +0.05 24.04 22:10 444.12 +0.14 24.04 22:03 443.98 -0.2 24.04 22:00 444.18 -0.12 24.04 21:50 444.3 -0.1 24.04 21:40 444.4 -0.1 24.04 21:30 444.5 -0.06 24.04 21:20 444.56 +0.3 24.04 21:10 444.26 -0.11 24.04 21:00 444.37 +0.02 24.04 20:50 444.35 -0.09 24.04 20:40 444.44 +0.11 24.04 20:30 444.33 +0.03 24.04 20:20 444.3 -0.13 24.04 20:10 444.43 +0.01 24.04 20:03 444.42 +0.09 24.04 20:00 444.33 -0.05 24.04 19:50 444.38 -0.02 24.04 19:40 444.4 +0.14 24.04 19:30 444.26 -0.05 24.04 19:20 444.31 -0.05 24.04 19:10 444.36 -0.39 24.04 19:00 444.75 -0.22 24.04 18:50 444.97 +0.23 24.04 18:40 444.74 +0.37 24.04 18:30 444.37 -0.1 24.04 18:20 444.47 -0.21 24.04 18:10 444.68 +0.11 24.04 18:03 444.57 - 24.04 18:00 444.57 +0.08 24.04 17:50 444.49 +0.05 24.04 17:40 444.44 -0.43 24.04 17:30 444.87 +0.31 24.04 17:20 444.56 -0.04 24.04 17:10 444.6 -0.09 24.04 17:00 444.69 -0.29 24.04 16:50 444.98 +0.26 24.04 16:40 444.72 -0.23 24.04 16:30 444.95 +0.18 24.04 16:20 444.77 -0.13 24.04 16:10 444.9 -0.14 24.04 16:00 445.04 +0.11 24.04 15:50 444.93 -0.11 24.04 15:40 445.04 +0.03 24.04 15:30 445.01 +0.07 24.04 15:20 444.94 -0.2 24.04 15:10 445.14 -0.04 24.04 15:00 445.18 +0.43 24.04 14:50 444.75 +0.18 24.04 14:40 444.57 -0.33 24.04 14:30 444.9 +0.18 24.04 14:20 444.72 -0.23 24.04 14:10 444.95 +0.18 24.04 14:03 444.77 -0.09 24.04 14:00 444.86 -0.49 24.04 13:50 445.35 +0.22 24.04 13:40 445.13 -0.07 24.04 13:30 445.2 -0.08 24.04 13:20 445.28 -0.04 24.04 13:10 445.32 +0.06 24.04 13:00 445.26 -0.2 24.04 12:50 445.46 -0.14 24.04 12:40 445.6 +0.13 24.04 12:30 445.47 -0.04 24.04 12:20 445.51 +0.08 24.04 12:10 445.43 -0.06 24.04 12:03 445.49 +0.06 24.04 12:00 445.43 +0.77 24.04 11:50 444.66 -0.2 24.04 11:40 444.86 -0.11 24.04 11:30 444.97 +0.23 24.04 11:20 444.74 -0.1 24.04 11:10 444.84 -0.06 24.04 11:00 444.9 +0.76 24.04 10:50 444.14 -0.11 24.04 10:40 444.25 +0.09 24.04 10:30 444.16 -0.03 24.04 10:20 444.19 -0.06 24.04 10:10 444.25 +0.02 24.04 10:03 444.23 +0.06 24.04 10:00 444.17 -2.56 24.04 09:50 446.73 -0.13 24.04 09:40 446.86 +0.29 24.04 09:30 446.57 -0.07 24.04 09:20 446.64 +0.02 24.04 09:10 446.62 -0.01 24.04 09:00 446.63 +1.18 24.04 08:50 445.45 - 24.04 08:40 445.45 +0.17 24.04 08:30 445.28 +0.04 24.04 08:20 445.24 -0.02 24.04 08:10 445.26 -0.04 24.04 08:03 445.3 -0.07 24.04 08:00 445.37 +0.12 24.04 07:50 445.25 +0.06 24.04 07:40 445.19 -0.17 24.04 07:30 445.36 +0.14 24.04 07:20 445.22 -0.12 24.04 07:10 445.34 +0.13 24.04 07:00 445.21 -0.12 24.04 06:50 445.33 +0.04 24.04 06:40 445.29 +0.05 24.04 06:30 445.24 +0.08 24.04 06:20 445.16 -0.01 24.04 06:10 445.17 -0.14 24.04 06:03 445.31 +0.07 24.04 06:00 445.24 +0.24 24.04 05:50 445 -0.09 24.04 05:40 445.09 +0.11 24.04 05:30 444.98 -0.24 24.04 05:20 445.22 +0.09 24.04 05:10 445.13 +0.02 24.04 05:00 445.11 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 443.87макс: 448.32за неделю:
444.29 Таблица изменений курса trueusd : показать
Дата Курс +/- 25.04 04:20 444.29 +0.08 25.04 03:50 444.1 -0.01 25.04 02:50 444.14 +0.26 25.04 01:50 444.05 -0.05 25.04 00:50 444.08 -0.21 24.04 23:50 444.16 +0.15 24.04 22:50 444.08 -0.12 24.04 21:50 444.3 +0.02 24.04 20:50 444.35 -0.05 24.04 19:50 444.38 -0.22 24.04 18:50 444.97 +0.08 24.04 17:50 444.49 -0.29 24.04 16:50 444.98 +0.11 24.04 15:50 444.93 +0.43 24.04 14:50 444.75 -0.49 24.04 13:50 445.35 -0.2 24.04 12:50 445.46 +0.77 24.04 11:50 444.66 +0.76 24.04 10:50 444.14 -2.56 24.04 09:50 446.73 +1.18 24.04 08:50 445.45 +0.12 24.04 07:50 445.25 -0.12 24.04 06:50 445.33 +0.24 24.04 05:50 445 -0.03 24.04 04:50 445.14 -0.28 24.04 03:50 445.19 +0.01 24.04 02:50 444.95 +0.2 24.04 01:50 445.06 +0.03 24.04 00:50 445.07 -0.21 23.04 23:50 445.21 -0.09 23.04 22:50 445.32 -0.05 23.04 21:50 445.49 -0.03 23.04 20:50 445.26 -0.3 23.04 19:50 445.27 +0.07 23.04 18:50 445.23 +0.15 23.04 17:50 444.73 +0.26 23.04 16:50 444.38 -0.08 23.04 15:50 444.32 -0.46 23.04 14:50 444.87 +0.58 23.04 13:50 444.55 -0.08 23.04 12:50 444.65 -0.37 23.04 11:50 445.03 -1.08 23.04 10:50 445.99 -0.68 23.04 09:50 445.94 -0.5 23.04 08:50 446.4 +0.37 23.04 07:50 446.5 +0.24 23.04 06:50 446.34 -0.09 23.04 05:50 446.45 -0.5 23.04 04:50 446.72 +0.16 23.04 03:50 446.79 -0.08 23.04 02:50 446.72 +0.06 23.04 01:50 446.79 -0.12 23.04 00:50 446.76 +0.13 22.04 23:50 446.52 -0.14 22.04 22:50 446.88 -0.12 22.04 21:50 446.71 -0.4 22.04 20:50 446.94 -0.08 22.04 19:50 446.68 +0.05 22.04 18:50 446.39 -0.15 22.04 17:50 446.21 -0.1 22.04 16:50 446.44 +0.28 22.04 15:50 446.29 +0.49 22.04 14:50 445.87 +0.33 22.04 13:50 445.75 -0.08 22.04 12:50 445.99 -0.38 22.04 11:50 446.3 -0.4 22.04 10:50 446.51 -0.08 22.04 09:50 446.63 -0.03 22.04 08:50 446.8 -0.18 22.04 07:50 446.83 +0.15 22.04 06:50 446.4 -0.17 22.04 05:50 446.22 -0.7 22.04 04:50 446.8 +0.13 22.04 03:50 446.52 +0.14 22.04 02:50 446.56 -0.32 22.04 01:50 446.65 -0.02 22.04 00:50 446.68 +0.1 21.04 23:50 446.61 -0.25 21.04 22:50 446.63 +0.28 21.04 21:50 446.37 +0.15 21.04 20:50 446.55 -0.14 21.04 19:50 446.78 -0.02 21.04 18:50 446.63 +0.04 21.04 17:50 446.54 -0.17 21.04 16:50 446.64 -0.11 21.04 15:50 446.63 -0.11 21.04 14:50 446.86 +0.02 21.04 13:50 446.66 -0.13 21.04 12:50 446.61 +0.05 21.04 11:50 446.55 -0.06 21.04 10:50 446.81 -0.07 21.04 09:50 446.75 -0.08 21.04 08:50 446.78 -0.18 21.04 07:50 446.84 +0.09 21.04 06:50 446.72 +0.06 21.04 05:50 446.74 -0.05 21.04 04:50 446.74 +0.1 21.04 03:50 446.71 +0.3 21.04 02:50 446.7 -0.21 21.04 01:50 446.91 -0.03 21.04 00:50 446.88 -0.17 20.04 23:50 446.89 +0.11 20.04 22:50 446.82 +0.15 20.04 21:50 446.68 +0.12 20.04 20:50 446.87 +0.02 20.04 19:50 446.67 - 20.04 18:50 446.79 -0.2 20.04 17:50 446.8 -0.06 20.04 16:50 446.75 +0.13 20.04 15:50 446.52 +0.04 20.04 14:50 446.61 -0.09 20.04 13:50 446.62 +0.08 20.04 12:50 446.58 -0.31 20.04 11:50 446.73 +0.02 20.04 10:50 446.67 -0.08 20.04 09:50 446.73 +0.05 20.04 08:50 446.76 +0.05 20.04 07:50 446.76 +0.01 20.04 06:50 446.65 -0.21 20.04 05:50 446.72 -0.17 20.04 04:50 446.82 -0.1 20.04 03:50 446.69 +0.13 20.04 02:50 446.56 -0.07 20.04 01:50 446.66 -0.11 20.04 00:50 446.69 +0.13 19.04 23:50 446.53 +0.08 19.04 22:50 446.57 +0.04 19.04 21:50 446.82 +0.06 19.04 20:50 446.69 +0.1 19.04 19:50 446.71 -0.17 19.04 18:50 446.74 +0.06 19.04 17:50 446.69 -0.23 19.04 16:50 446.66 +0.07 19.04 15:50 446.73 +0.12 19.04 14:50 446.45 +0.15 19.04 13:50 446.24 -0.06 19.04 12:50 446.31 -0.49 19.04 11:50 446.7 -0.29 19.04 10:50 447.23 +0.48 19.04 09:50 447.08 +0.34 19.04 08:50 446.77 +0.8 19.04 07:50 445.98 +0.2 19.04 06:50 446.12 +0.39 19.04 05:50 445.7 -0.3 19.04 04:50 446.44 +0.15 19.04 03:50 446.14 +0.2 19.04 02:50 446.31 +0.1 19.04 01:50 446.25 +0.13 19.04 00:50 446.16 -0.13 18.04 23:50 446.5 +0.05 18.04 22:50 446.37 +0.05 18.04 21:50 446.24 -0.4 18.04 20:50 446.64 +0.45 18.04 19:50 446.41 +0.03 18.04 18:50 446.47 -0.09 18.04 17:50 446.54 -0.74 18.04 16:50 447.16 +0.08 18.04 15:50 447.05 +0.55 18.04 14:50 446.88 -0.67 18.04 13:50 447.43 -0.23 18.04 12:50 447.51 +1.71 18.04 11:50 445.88 -1.18 18.04 10:50 447.03 +0.28 18.04 09:50 446.91 -1.63 18.04 08:50 448.32 +1.04 18.04 07:50 447.29 -0.12 18.04 06:50 447.56 -0.23 18.04 05:50 447.61 -0.12 18.04 04:50 447.42 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 443.87макс: 461.52за месяц:
Таблица изменений курса trueusd : показать444.29 Дата Курс +/- 24.04.2024 444.82 -0.02 23.04.2024 444.84 -1.56 22.04.2024 446.4 -0.25 21.04.2024 446.65 -0.09 20.04.2024 446.74 +0.11 19.04.2024 446.63 +0.44 18.04.2024 446.19 -2.09 17.04.2024 448.28 +0.34 16.04.2024 447.94 -0.68 15.04.2024 448.62 -0.39 14.04.2024 449.01 -0.09 13.04.2024 449.1 +0.02 12.04.2024 449.08 +1.13 11.04.2024 447.95 +0.04 10.04.2024 447.91 +1.36 09.04.2024 446.55 +0.01 08.04.2024 446.54 +0.15 07.04.2024 446.39 +0.18 06.04.2024 446.21 -0.37 05.04.2024 446.58 -0.03 04.04.2024 446.61 -0.53 03.04.2024 447.14 -0.2 02.04.2024 447.34 -0.18 01.04.2024 447.52 +0.36 31.03.2024 447.16 -0.21 30.03.2024 447.37 -0.12 29.03.2024 447.49 -1.22 28.03.2024 448.71 -5.37 27.03.2024 454.08 -4.81 26.03.2024 458.89 -2.63 25.03.2024 461.52 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 435.14макс: 461.52за квартал:
Таблица изменений курса trueusd : показать444.29 Дата Курс +/- 24.04.2024 444.82 -0.02 23.04.2024 444.84 -1.56 22.04.2024 446.4 -0.25 21.04.2024 446.65 -0.09 20.04.2024 446.74 +0.11 19.04.2024 446.63 +0.44 18.04.2024 446.19 -2.09 17.04.2024 448.28 +0.34 16.04.2024 447.94 -0.68 15.04.2024 448.62 -0.39 14.04.2024 449.01 -0.09 13.04.2024 449.1 +0.02 12.04.2024 449.08 +1.13 11.04.2024 447.95 +0.04 10.04.2024 447.91 +1.36 09.04.2024 446.55 +0.01 08.04.2024 446.54 +0.15 07.04.2024 446.39 +0.18 06.04.2024 446.21 -0.37 05.04.2024 446.58 -0.03 04.04.2024 446.61 -0.53 03.04.2024 447.14 -0.2 02.04.2024 447.34 -0.18 01.04.2024 447.52 +0.36 31.03.2024 447.16 -0.21 30.03.2024 447.37 -0.12 29.03.2024 447.49 -1.22 28.03.2024 448.71 -5.37 27.03.2024 454.08 -4.81 26.03.2024 458.89 -2.63 25.03.2024 461.52 +2.16 24.03.2024 459.36 +4.98 23.03.2024 454.38 +1.26 22.03.2024 453.12 -0.22 21.03.2024 453.34 +0.76 20.03.2024 452.58 -0.02 19.03.2024 452.6 +1.94 18.03.2024 450.66 +0.46 17.03.2024 450.2 -0.06 16.03.2024 450.26 +0.21 15.03.2024 450.05 +1.29 14.03.2024 448.76 -2.45 13.03.2024 451.21 +2.03 12.03.2024 449.18 -1.72 11.03.2024 450.9 +2.34 10.03.2024 448.56 -0.13 09.03.2024 448.69 +0.45 08.03.2024 448.24 +1.26 07.03.2024 446.98 -0.92 06.03.2024 447.9 -0.32 05.03.2024 448.22 -4.49 04.03.2024 452.71 +1.02 03.03.2024 451.69 -0.21 02.03.2024 451.9 +0.06 01.03.2024 451.84 +2.78 29.02.2024 449.06 +13.92 28.02.2024 435.14 -1.88 27.02.2024 437.02 -0.71 26.02.2024 437.73 -1.9 25.02.2024 439.63 +0.22 24.02.2024 439.41 -0.74 23.02.2024 440.15 -0.39 22.02.2024 440.54 +0.36 21.02.2024 440.18 -2.7 20.02.2024 442.88 +2.35 19.02.2024 440.53 +0.14 18.02.2024 440.39 +1.21 17.02.2024 439.18 -1.67 16.02.2024 440.85 -0.38 15.02.2024 441.23 -1.58 14.02.2024 442.81 +1.34 13.02.2024 441.47 +1.1 12.02.2024 440.37 +1.18 11.02.2024 439.19 -0.23 10.02.2024 439.42 +0.35 09.02.2024 439.07 -3.92 08.02.2024 442.99 -3.53 07.02.2024 446.52 +0.79 06.02.2024 445.73 -1.53 05.02.2024 447.26 +1.24 04.02.2024 446.02 -0.5 03.02.2024 446.52 +0.17 02.02.2024 446.35 +2.99 01.02.2024 443.36 -0.56 31.01.2024 443.92 +0.1 30.01.2024 443.82 -1.14 29.01.2024 444.96 -0.6 28.01.2024 445.56 +0.12 27.01.2024 445.44 +1.6 26.01.2024 443.84 +2.67 25.01.2024 441.17