Курсы криптовалют к TrueUSD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » TrueUSD

Курс TrueUSD (TUSD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 6.7011 CNY, а общий объем торгов за 24 часа – 122 956 401 CNY. Рыночная капитализация составляет 3 313 781 530 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня вырос на +0.14%. Изменение за неделю составило -0.06%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6914

макс: 6.7023

за сутки:

6.7011

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09 08:30	6.7011	-0.0009
23.09 08:20	6.702	-0.0001
23.09 08:10	6.7021	+0.0004
23.09 08:00	6.7017	-0.0006
23.09 07:50	6.7023	+0.0004
23.09 07:40	6.7019	+0.0008
23.09 07:30	6.7011	-0.0006
23.09 07:20	6.7017	+0.0009
23.09 07:10	6.7008	-0.0003
23.09 07:03	6.7011	+0.0002
23.09 07:00	6.7009	-0.0007
23.09 06:50	6.7016	-0.0001
23.09 06:40	6.7017	+0.0002
23.09 06:30	6.7015	+0.0003
23.09 06:20	6.7012	+0.0006
23.09 06:10	6.7006	-0.0008
23.09 06:00	6.7014	+0.0038
23.09 05:50	6.6976	-0.0004
23.09 05:40	6.698	+0.0004
23.09 05:30	6.6976	+0.0003
23.09 05:20	6.6973	-0.0001
23.09 05:10	6.6974	+0.0007
23.09 05:03	6.6967	-0.0015
23.09 05:00	6.6982	-
23.09 04:50	6.6982	+0.0003
23.09 04:40	6.6979	-0.0013
23.09 04:30	6.6992	-0.0004
23.09 04:20	6.6996	-
23.09 04:10	6.6996	+0.0002
23.09 04:00	6.6994	+0.0013
23.09 03:50	6.6981	-0.0002
23.09 03:40	6.6983	-0.0002
23.09 03:30	6.6985	-
23.09 03:20	6.6985	+0.0001
23.09 03:10	6.6984	-0.0002
23.09 03:03	6.6986	-
23.09 03:00	6.6986	+0.0001
23.09 02:50	6.6985	+0.0003
23.09 02:40	6.6982	-0.0006
23.09 02:30	6.6988	-0.0002
23.09 02:20	6.699	+0.0015
23.09 02:10	6.6975	-0.0001
23.09 02:00	6.6976	+0.0001
23.09 01:50	6.6975	+0.0003
23.09 01:40	6.6972	+0.0002
23.09 01:30	6.697	-0.0018
23.09 01:20	6.6988	+0.0003
23.09 01:10	6.6985	-0.0003
23.09 01:03	6.6988	+0.0006
23.09 01:00	6.6982	-0.0002
23.09 00:50	6.6984	+0.0001
23.09 00:40	6.6983	+0.0007
23.09 00:30	6.6976	-0.0003
23.09 00:20	6.6979	-0.0005
23.09 00:10	6.6984	-
23.09 00:00	6.6984	+0.0008
22.09 23:50	6.6976	-0.0005
22.09 23:40	6.6981	-0.0003
22.09 23:30	6.6984	-0.0012
22.09 23:20	6.6996	+0.0005
22.09 23:10	6.6991	+0.0004
22.09 23:03	6.6987	-0.0001
22.09 23:00	6.6988	-0.0001
22.09 22:50	6.6989	+0.0004
22.09 22:40	6.6985	-0.0001
22.09 22:30	6.6986	+0.0008
22.09 22:20	6.6978	+0.0005
22.09 22:10	6.6973	+0.0001
22.09 22:00	6.6972	-0.0001
22.09 21:50	6.6973	-0.0003
22.09 21:40	6.6976	-0.0003
22.09 21:30	6.6979	+0.0002
22.09 21:20	6.6977	+0.0003
22.09 21:10	6.6974	-0.0002
22.09 21:03	6.6976	-0.0002
22.09 21:00	6.6978	+0.0043
22.09 20:50	6.6935	-
22.09 20:40	6.6935	-0.0014
22.09 20:30	6.6949	+0.0007
22.09 20:20	6.6942	-0.0002
22.09 20:10	6.6944	+0.0005
22.09 20:00	6.6939	-0.0027
22.09 19:50	6.6966	+0.0004
22.09 19:40	6.6962	-0.0002
22.09 19:30	6.6964	-0.0007
22.09 19:20	6.6971	-0.0006
22.09 19:10	6.6977	+0.0015
22.09 19:03	6.6962	-0.0009
22.09 19:00	6.6971	+0.0001
22.09 18:50	6.697	+0.0002
22.09 18:40	6.6968	+0.0006
22.09 18:30	6.6962	+0.0002
22.09 18:20	6.696	-0.0003
22.09 18:10	6.6963	+0.0011
22.09 18:00	6.6952	+0.0013
22.09 17:50	6.6939	-0.0005
22.09 17:40	6.6944	-0.001
22.09 17:30	6.6954	-0.0007
22.09 17:20	6.6961	+0.0017
22.09 17:10	6.6944	-0.0005
22.09 17:03	6.6949	+0.0005
22.09 17:00	6.6944	-0.0009
22.09 16:50	6.6953	-0.0008
22.09 16:40	6.6961	+0.0006
22.09 16:30	6.6955	+0.0005
22.09 16:20	6.695	+0.0004
22.09 16:10	6.6946	-0.0009
22.09 16:00	6.6955	+0.0008
22.09 15:50	6.6947	+0.0006
22.09 15:40	6.6941	+0.0009
22.09 15:30	6.6932	-0.0009
22.09 15:20	6.6941	+0.0001
22.09 15:10	6.694	-0.0002
22.09 15:03	6.6942	-
22.09 15:00	6.6942	-0.0004
22.09 14:50	6.6946	-0.0005
22.09 14:40	6.6951	+0.0007
22.09 14:30	6.6944	+0.0006
22.09 14:20	6.6938	-0.001
22.09 14:10	6.6948	+0.0003
22.09 14:00	6.6945	+0.0013
22.09 13:50	6.6932	-0.0006
22.09 13:40	6.6938	-0.0008
22.09 13:30	6.6946	+0.0001
22.09 13:20	6.6945	+0.0007
22.09 13:10	6.6938	-0.0001
22.09 13:03	6.6939	-0.0001
22.09 13:00	6.694	-0.0003
22.09 12:50	6.6943	-0.0012
22.09 12:40	6.6955	+0.002
22.09 12:30	6.6935	-0.0006
22.09 12:20	6.6941	-0.0005
22.09 12:10	6.6946	+0.0011
22.09 12:00	6.6935	-0.0005
22.09 11:50	6.694	-0.0001
22.09 11:40	6.6941	+0.0005
22.09 11:30	6.6936	-0.0005
22.09 11:20	6.6941	-0.0002
22.09 11:10	6.6943	+0.0006
22.09 11:03	6.6937	-
22.09 11:00	6.6937	+0.0007
22.09 10:50	6.693	+0.0001
22.09 10:40	6.6929	-0.0003
22.09 10:30	6.6932	+0.0003
22.09 10:20	6.6929	-0.0005
22.09 10:10	6.6934	-
22.09 10:00	6.6934	+0.002
22.09 09:50	6.6914	-0.0004
22.09 09:40	6.6918	+0.0001
22.09 09:30	6.6917	-0.0002
22.09 09:20	6.6919	-0.0001
22.09 09:10	6.692	-0.0001
22.09 09:03	6.6921	+0.0006
22.09 09:00	6.6915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6904

макс: 6.7084

за неделю:

6.7011

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09 08:30	6.7011	-0.0006
23.09 07:50	6.7023	-0.0007
23.09 06:50	6.7016	+0.0038
23.09 05:50	6.6976	-
23.09 04:50	6.6982	+0.0013
23.09 03:50	6.6981	+0.0001
23.09 02:50	6.6985	+0.0001
23.09 01:50	6.6975	-0.0002
23.09 00:50	6.6984	+0.0008
22.09 23:50	6.6976	-0.0001
22.09 22:50	6.6989	-0.0001
22.09 21:50	6.6973	+0.0043
22.09 20:50	6.6935	-0.0027
22.09 19:50	6.6966	+0.0001
22.09 18:50	6.697	+0.0013
22.09 17:50	6.6939	-0.0009
22.09 16:50	6.6953	+0.0008
22.09 15:50	6.6947	-0.0004
22.09 14:50	6.6946	+0.0013
22.09 13:50	6.6932	-0.0003
22.09 12:50	6.6943	-0.0005
22.09 11:50	6.694	+0.0007
22.09 10:50	6.693	+0.002
22.09 09:50	6.6914	+0.0002
22.09 08:50	6.6913	-0.0014
22.09 07:50	6.6921	+0.0005
22.09 06:50	6.6904	+0.0014
22.09 05:50	6.691	+0.0006
22.09 04:50	6.6905	-0.0007
22.09 03:50	6.6933	+0.0015
22.09 02:50	6.6915	-0.0001
22.09 01:50	6.6931	-0.0001
22.09 00:50	6.6933	+0.0004
21.09 23:50	6.6931	-0.0005
21.09 22:50	6.6942	+0.0002
21.09 21:50	6.6926	-0.002
21.09 20:50	6.6948	-0.0021
21.09 19:50	6.6959	+0.0005
21.09 18:50	6.6938	-0.0004
21.09 17:50	6.6932	-0.0012
21.09 16:50	6.6939	-0.0016
21.09 15:50	6.696	+0.0028
21.09 14:50	6.693	-0.0005
21.09 13:50	6.6944	-0.0018
21.09 12:50	6.6944	+0.0006
21.09 11:50	6.6936	+0.0005
21.09 10:50	6.6934	-0.003
21.09 09:50	6.6956	+0.0006
21.09 08:50	6.6939	+0.0007
21.09 07:50	6.6944	+0.001
21.09 06:50	6.6934	-0.0005
21.09 05:50	6.6949	+0.0001
21.09 04:50	6.6959	+0.0004
21.09 03:50	6.694	-0.0003
21.09 02:50	6.6955	+0.0008
21.09 01:50	6.6949	-0.0069
21.09 00:50	6.7013	+0.0003
20.09 23:50	6.7027	+0.0006
20.09 22:50	6.7019	+0.0046
20.09 21:50	6.6975	-0.0001
20.09 20:50	6.6988	-0.0002
20.09 19:50	6.6992	+0.0005
20.09 18:50	6.6977	+0.0005
20.09 17:50	6.6982	-0.0002
20.09 16:50	6.6981	-0.0005
20.09 15:50	6.6984	+0.0009
20.09 14:50	6.697	+0.0007
20.09 13:50	6.6975	+0.0004
20.09 12:50	6.698	-0.0001
20.09 11:50	6.6989	+0.0002
20.09 10:50	6.6982	+0.0002
20.09 09:50	6.6969	+0.0007
20.09 08:50	6.6968	+0.0006
20.09 07:50	6.6964	-0.0002
20.09 06:50	6.6967	-0.0005
20.09 05:50	6.6971	-0.0005
20.09 04:50	6.6977	-0.0001
20.09 03:50	6.6976	+0.0001
20.09 02:50	6.6973	-0.0002
20.09 01:50	6.6973	-0.0012
20.09 00:50	6.6962	-0.0012
19.09 23:50	6.696	+0.0003
19.09 22:50	6.6958	-0.0001
19.09 21:50	6.6962	-0.0004
19.09 20:50	6.697	-0.0001
19.09 19:50	6.6972	-0.0004
19.09 18:50	6.6977	-0.0012
19.09 17:50	6.6985	+0.0001
19.09 16:50	6.6977	+0.0001
19.09 15:50	6.6975	+0.0002
19.09 14:50	6.6973	-0.0001
19.09 13:50	6.6968	+0.0005
19.09 12:50	6.6958	-0.0004
19.09 11:50	6.697	+0.0004
19.09 10:50	6.6964	+0.0007
19.09 09:50	6.6962	-0.0001
19.09 08:50	6.6966	+0.0001
19.09 07:50	6.697	+0.0002
19.09 06:50	6.6973	+0.0003
19.09 05:50	6.6968	-0.0009
19.09 04:50	6.6975	-0.0001
19.09 03:50	6.697	-0.0002
19.09 02:50	6.6972	+0.003
19.09 01:50	6.6944	+0.0009
19.09 00:50	6.6938	-0.0016
18.09 23:50	6.6944	+0.0004
18.09 22:50	6.6934	-0.0048
18.09 21:50	6.6975	-0.005
18.09 20:50	6.7019	+0.0031
18.09 19:50	6.6991	-0.0023
18.09 18:50	6.701	+0.0002
18.09 17:50	6.7006	-0.0003
18.09 16:50	6.7001	-0.0004
18.09 15:50	6.6976	+0.004
18.09 14:50	6.693	-0.0005
18.09 13:50	6.6939	-0.001
18.09 12:50	6.6945	-0.0002
18.09 11:50	6.6934	-0.0008
18.09 10:50	6.6936	-0.0009
18.09 09:50	6.6942	+0.0027
18.09 08:50	6.6913	-0.0004
18.09 07:50	6.6927	-0.001
18.09 06:50	6.6933	-0.0049
18.09 05:50	6.6989	-0.0008
18.09 04:50	6.7002	+0.0002
18.09 03:50	6.7003	-0.0007
18.09 02:50	6.7006	-0.0001
18.09 01:50	6.6999	-0.0002
18.09 00:50	6.6998	+0.0002
17.09 23:50	6.7002	+0.0002
17.09 22:50	6.7003	-0.0001
17.09 21:50	6.6997	+0.0002
17.09 20:50	6.6996	-0.001
17.09 19:50	6.7008	+0.0003
17.09 18:50	6.6991	-0.0025
17.09 17:50	6.7011	-0.0011
17.09 16:50	6.6982	-0.0006
17.09 15:50	6.6984	-0.0006
17.09 14:50	6.6994	-0.0004
17.09 13:50	6.6994	-0.0007
17.09 12:50	6.6999	+0.0006
17.09 11:50	6.6995	+0.0003
17.09 10:50	6.6994	-0.0019
17.09 09:50	6.7003	+0.001
17.09 08:50	6.6979	+0.0005
17.09 07:50	6.6994	-0.0003
17.09 06:50	6.6997	-0.0003
17.09 05:50	6.702	+0.0033
17.09 04:50	6.6989	-0.0013
17.09 03:50	6.7	+0.0009
17.09 02:50	6.7	-0.0004
17.09 01:50	6.6994	-0.0011
17.09 00:50	6.7002	+0.0013
16.09 23:50	6.6988	+0.0007
16.09 22:50	6.6984	+0.0008
16.09 21:50	6.697	-0.0008
16.09 20:50	6.6985	-0.0036
16.09 19:50	6.7018	+0.0008
16.09 18:50	6.7009	-0.006
16.09 17:50	6.7084	+0.0077
16.09 16:50	6.7007	-0.001
16.09 15:50	6.7031	-0.0002
16.09 14:50	6.7016	+0.0001
16.09 13:50	6.7014	+0.0014
16.09 12:50	6.7005	-0.0001
16.09 11:50	6.7008	-0.0001
16.09 10:50	6.7014	-0.0006
16.09 09:50	6.7032	-0.0014
16.09 08:50	6.7048

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 6.6904

макс: 6.7149

за месяц:

6.7011

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.09.2026	6.6949	+0.0004
21.09.2026	6.6945	-0.0034
20.09.2026	6.6979	+0.001
19.09.2026	6.6969	-0.0035
18.09.2026	6.7004	+0.0016
17.09.2026	6.6988	-0.0028
16.09.2026	6.7016	-0.0077
15.09.2026	6.7093	-0.0035
14.09.2026	6.7128	+0.0089
13.09.2026	6.7039	-
12.09.2026	6.7039	+0.0029
11.09.2026	6.701	-0.0042
10.09.2026	6.7052	-0.0013
09.09.2026	6.7065	-0.0003
08.09.2026	6.7068	-0.0003
07.09.2026	6.7071	-0.003
06.09.2026	6.7101	-0.0005
05.09.2026	6.7106	-0.0031
04.09.2026	6.7137	-0.0012
03.09.2026	6.7149	+0.0041
02.09.2026	6.7108	+0.0054
01.09.2026	6.7054	-0.0068
31.08.2026	6.7122	-0.0006
30.08.2026	6.7128	+0.0005
29.08.2026	6.7123	+0.001
28.08.2026	6.7113	+0.003
27.08.2026	6.7083	-0.0014
26.08.2026	6.7097	-0.0006
23.08.2026	6.7103

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 6.6904

макс: 6.7881

за квартал:

6.7011

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.09.2026	6.6949	+0.0004
21.09.2026	6.6945	-0.0034
20.09.2026	6.6979	+0.001
19.09.2026	6.6969	-0.0035
18.09.2026	6.7004	+0.0016
17.09.2026	6.6988	-0.0028
16.09.2026	6.7016	-0.0077
15.09.2026	6.7093	-0.0035
14.09.2026	6.7128	+0.0089
13.09.2026	6.7039	-
12.09.2026	6.7039	+0.0029
11.09.2026	6.701	-0.0042
10.09.2026	6.7052	-0.0013
09.09.2026	6.7065	-0.0003
08.09.2026	6.7068	-0.0003
07.09.2026	6.7071	-0.003
06.09.2026	6.7101	-0.0005
05.09.2026	6.7106	-0.0031
04.09.2026	6.7137	-0.0012
03.09.2026	6.7149	+0.0041
02.09.2026	6.7108	+0.0054
01.09.2026	6.7054	-0.0068
31.08.2026	6.7122	-0.0006
30.08.2026	6.7128	+0.0005
29.08.2026	6.7123	+0.001
28.08.2026	6.7113	+0.003
27.08.2026	6.7083	-0.0014
26.08.2026	6.7097	-0.0006
23.08.2026	6.7103	-0.0009
22.08.2026	6.7112	+0.0016
21.08.2026	6.7096	-0.0031
20.08.2026	6.7127	-0.007
19.08.2026	6.7197	-0.0085
18.08.2026	6.7282	+0.0005
17.08.2026	6.7277	-0.0009
16.08.2026	6.7286	-0.0003
15.08.2026	6.7289	+0.0012
14.08.2026	6.7277	+0.0101
13.08.2026	6.7176	+0.0012
12.08.2026	6.7164	-0.0039
11.08.2026	6.7203	+0.0016
10.08.2026	6.7187	+0.0011
09.08.2026	6.7176	+0.0002
08.08.2026	6.7174	+0.0006
07.08.2026	6.7168	-0.0006
06.08.2026	6.7174	-0.0037
05.08.2026	6.7211	+0.0001
04.08.2026	6.721	+0.0007
03.08.2026	6.7203	-0.0033
02.08.2026	6.7236	+0.0005
01.08.2026	6.7231	+0.0003
31.07.2026	6.7228	-0.0058
30.07.2026	6.7286	-0.0122
29.07.2026	6.7408	+0.0049
28.07.2026	6.7359	-0.0043
27.07.2026	6.7402	-0.0048
26.07.2026	6.745	-0.0014
25.07.2026	6.7464	+0.0001
24.07.2026	6.7463	-0.0031
23.07.2026	6.7494	+0.0014
22.07.2026	6.748	-0.0006
21.07.2026	6.7486	+0.0017
20.07.2026	6.7469	-0.004
19.07.2026	6.7509	-0.0045
18.07.2026	6.7554	-0.0029
17.07.2026	6.7583	+0.0066
16.07.2026	6.7517	-0.0025
15.07.2026	6.7542	-0.0026
14.07.2026	6.7568	-0.0076
13.07.2026	6.7644	-0.0041
12.07.2026	6.7685	-0.001
11.07.2026	6.7695	-0.0008
10.07.2026	6.7703	-0.0139
09.07.2026	6.7842	-0.0034
08.07.2026	6.7876	+0.0049
07.07.2026	6.7827	+0.0009
06.07.2026	6.7818	+0.0141
05.07.2026	6.7677	+0.0002
04.07.2026	6.7675	-0.0054
03.07.2026	6.7729	-0.0035
02.07.2026	6.7764	-0.0012
01.07.2026	6.7776	+0.001
30.06.2026	6.7766	-0.0045
29.06.2026	6.7811	-0.0014
28.06.2026	6.7825	+0.0003
27.06.2026	6.7822	-0.0059
26.06.2026	6.7881	+0.0068
25.06.2026	6.7813	+0.0002
24.06.2026	6.7811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот