Курсы криптовалют к TrueUSD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » TrueUSD

Курс TrueUSD (TUSD) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 6.6653 CNY, а общий объем торгов за 24 часа – 27 398 782 CNY. Рыночная капитализация составляет 3 296 076 115 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня снизился на -0.08%. Изменение за неделю составило +0.32%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6605

макс: 6.6775

за сутки:

6.6653

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
07.11 20:40	6.6653	+0.003
07.11 20:30	6.6623	+0.0008
07.11 20:20	6.6615	-0.0006
07.11 20:10	6.6621	-0.0019
07.11 20:00	6.664	-0.0001
07.11 19:50	6.6641	+0.0012
07.11 19:40	6.6629	-0.0002
07.11 19:30	6.6631	-0.0003
07.11 19:20	6.6634	-0.002
07.11 19:10	6.6654	+0.004
07.11 19:03	6.6614	-0.0002
07.11 19:00	6.6616	+0.0003
07.11 18:50	6.6613	-0.0006
07.11 18:40	6.6619	-0.0025
07.11 18:30	6.6644	+0.0015
07.11 18:20	6.6629	+0.0014
07.11 18:10	6.6615	+0.0004
07.11 18:00	6.6611	-0.0001
07.11 17:50	6.6612	-0.0008
07.11 17:40	6.662	-0.0034
07.11 17:30	6.6654	+0.0038
07.11 17:20	6.6616	-0.0016
07.11 17:10	6.6632	-0.0011
07.11 17:03	6.6643	-0.0001
07.11 17:00	6.6644	+0.0003
07.11 16:50	6.6641	-0.0004
07.11 16:40	6.6645	+0.004
07.11 16:30	6.6605	-
07.11 16:20	6.6605	-0.0012
07.11 16:10	6.6617	-0.0022
07.11 16:00	6.6639	-0.0004
07.11 15:50	6.6643	-0.0005
07.11 15:40	6.6648	+0.0001
07.11 15:30	6.6647	+0.0017
07.11 15:20	6.663	-0.0029
07.11 15:10	6.6659	+0.0003
07.11 15:03	6.6656	-0.0005
07.11 15:00	6.6661	+0.0033
07.11 14:50	6.6628	-0.0019
07.11 14:40	6.6647	-0.0013
07.11 14:30	6.666	-0.0018
07.11 14:20	6.6678	+0.002
07.11 14:10	6.6658	-0.0003
07.11 14:00	6.6661	+0.0016
07.11 13:50	6.6645	+0.0011
07.11 13:40	6.6634	-0.0018
07.11 13:30	6.6652	-0.0007
07.11 13:20	6.6659	+0.0021
07.11 13:10	6.6638	-0.0014
07.11 13:03	6.6652	-0.0008
07.11 13:00	6.666	+0.0012
07.11 12:50	6.6648	+0.0008
07.11 12:40	6.664	+0.0009
07.11 12:30	6.6631	-0.0014
07.11 12:20	6.6645	+0.0037
07.11 12:10	6.6608	-0.0004
07.11 12:00	6.6612	-0.0045
07.11 11:50	6.6657	+0.0042
07.11 11:40	6.6615	+0.0002
07.11 11:30	6.6613	-0.0017
07.11 11:20	6.663	+0.001
07.11 11:10	6.662	+0.0009
07.11 11:03	6.6611	-0.0021
07.11 11:00	6.6632	+0.0023
07.11 10:50	6.6609	-0.0011
07.11 10:40	6.662	-0.0009
07.11 10:30	6.6629	-0.0016
07.11 10:20	6.6645	-0.004
07.11 10:10	6.6685	-0.0009
07.11 10:00	6.6694	+0.0016
07.11 09:50	6.6678	+0.0028
07.11 09:40	6.665	-0.0024
07.11 09:30	6.6674	-0.0015
07.11 09:20	6.6689	+0.0018
07.11 09:10	6.6671	-0.0018
07.11 09:03	6.6689	-
07.11 09:00	6.6689	+0.0018
07.11 08:50	6.6671	+0.0044
07.11 08:40	6.6627	-0.0018
07.11 08:30	6.6645	+0.0009
07.11 08:20	6.6636	-0.0029
07.11 08:10	6.6665	+0.0015
07.11 08:00	6.665	+0.0003
07.11 07:50	6.6647	-0.0008
07.11 07:40	6.6655	+0.0008
07.11 07:30	6.6647	+0.0016
07.11 07:20	6.6631	+0.0017
07.11 07:10	6.6614	-0.0032
07.11 07:03	6.6646	+0.0029
07.11 07:00	6.6617	-
07.11 06:50	6.6617	-0.0007
07.11 06:40	6.6624	-0.0041
07.11 06:30	6.6665	-0.002
07.11 06:20	6.6685	+0.0038
07.11 06:10	6.6647	-0.0039
07.11 06:00	6.6686	+0.005
07.11 05:50	6.6636	-0.004
07.11 05:40	6.6676	+0.0009
07.11 05:30	6.6667	+0.0031
07.11 05:20	6.6636	+0.0014
07.11 05:10	6.6622	-0.0045
07.11 05:03	6.6667	-0.0009
07.11 05:00	6.6676	+0.003
07.11 04:50	6.6646	-0.0018
07.11 04:40	6.6664	+0.0038
07.11 04:30	6.6626	+0.0003
07.11 04:20	6.6623	-0.0043
07.11 04:10	6.6666	+0.0053
07.11 04:00	6.6613	+0.0005
07.11 03:50	6.6608	-0.0004
07.11 03:40	6.6612	-0.0012
07.11 03:30	6.6624	+0.0007
07.11 03:20	6.6617	+0.0004
07.11 03:10	6.6613	-0.0023
07.11 03:03	6.6636	-0.0052
07.11 03:00	6.6688	+0.0033
07.11 02:50	6.6655	-0.0004
07.11 02:40	6.6659	-0.0017
07.11 02:30	6.6676	-0.0008
07.11 02:20	6.6684	+0.0012
07.11 02:10	6.6672	-0.0003
07.11 02:00	6.6675	+0.0022
07.11 01:50	6.6653	+0.0006
07.11 01:40	6.6647	-0.0026
07.11 01:30	6.6673	-0.0005
07.11 01:20	6.6678	+0.0001
07.11 01:10	6.6677	-0.0002
07.11 01:03	6.6679	-
07.11 01:00	6.6679	+0.0031
07.11 00:50	6.6648	+0.002
07.11 00:40	6.6628	-0.0017
07.11 00:30	6.6645	+0.0018
07.11 00:20	6.6627	-0.0022
07.11 00:10	6.6649	-0.0052
07.11 00:00	6.6701	+0.0014
06.11 23:50	6.6687	+0.0013
06.11 23:40	6.6674	+0.0024
06.11 23:30	6.665	-0.0036
06.11 23:20	6.6686	+0.0023
06.11 23:10	6.6663	+0.0016
06.11 23:03	6.6647	-0.0008
06.11 23:00	6.6655	-0.0037
06.11 22:50	6.6692	+0.0012
06.11 22:40	6.668	-0.0036
06.11 22:30	6.6716	-0.0001
06.11 22:20	6.6717	-0.0006
06.11 22:10	6.6723	+0.0036
06.11 22:00	6.6687	-0.0037
06.11 21:50	6.6724	-0.0051
06.11 21:40	6.6775	+0.003
06.11 21:30	6.6745	+0.0043
06.11 21:20	6.6702	+0.0004
06.11 21:10	6.6698	-0.0047
06.11 21:03	6.6745	+0.0037
06.11 21:00	6.6708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6325

макс: 6.6775

за неделю:

6.6653

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
07.11 20:40	6.6653	-0.0001
07.11 19:50	6.6641	+0.0003
07.11 18:50	6.6613	-0.0001
07.11 17:50	6.6612	+0.0003
07.11 16:50	6.6641	-0.0004
07.11 15:50	6.6643	+0.0033
07.11 14:50	6.6628	+0.0016
07.11 13:50	6.6645	+0.0012
07.11 12:50	6.6648	-0.0045
07.11 11:50	6.6657	+0.0023
07.11 10:50	6.6609	+0.0016
07.11 09:50	6.6678	+0.0018
07.11 08:50	6.6671	+0.0003
07.11 07:50	6.6647	-
07.11 06:50	6.6617	+0.005
07.11 05:50	6.6636	+0.003
07.11 04:50	6.6646	+0.0005
07.11 03:50	6.6608	+0.0033
07.11 02:50	6.6655	+0.0022
07.11 01:50	6.6653	+0.0031
07.11 00:50	6.6648	+0.0014
06.11 23:50	6.6687	-0.0037
06.11 22:50	6.6692	-0.0037
06.11 21:50	6.6724	+0.0005
06.11 20:50	6.6703	+0.0025
06.11 19:50	6.6696	-0.0019
06.11 18:50	6.6693	+0.0012
06.11 17:50	6.6635	-0.0003
06.11 16:50	6.6638	+0.0019
06.11 15:50	6.6637	+0.0006
06.11 14:50	6.6636	-0.0005
06.11 13:50	6.6666	+0.001
06.11 12:50	6.664	-0.0027
06.11 11:50	6.6639	-0.0036
06.11 10:50	6.6654	-0.0002
06.11 09:50	6.663	+0.0001
06.11 08:50	6.6624	+0.0011
06.11 07:50	6.6628	+0.0016
06.11 06:50	6.6633	-0.0005
06.11 05:50	6.6607	-0.0049
06.11 04:50	6.6665	+0.0004
06.11 03:50	6.6656	+0.0046
06.11 02:50	6.662	-0.0045
06.11 01:50	6.6659	+0.0002
06.11 00:50	6.6628	-0.0058
05.11 23:50	6.6693	+0.0121
05.11 22:50	6.6575	-0.0001
05.11 21:50	6.6574	-0.0012
05.11 20:50	6.6583	-0.0011
05.11 19:50	6.6596	+0.0012
05.11 18:50	6.6576	-0.0014
05.11 17:50	6.6611	+0.0018
05.11 16:50	6.659	+0.003
05.11 15:50	6.6575	+0.0008
05.11 14:50	6.6589	-0.0023
05.11 13:50	6.6602	+0.0006
05.11 12:50	6.6607	-0.0003
05.11 11:50	6.6615	-0.0008
05.11 10:50	6.6599	-0.0019
05.11 09:52	6.6609	+0.0003
05.11 08:50	6.6601	-0.0003
05.11 07:50	6.6621	+0.0001
05.11 06:50	6.6644	-0.0043
05.11 05:50	6.6654	-0.0018
05.11 04:50	6.6701	+0.0032
05.11 03:50	6.6652	-0.0021
05.11 02:50	6.6694	-0.0004
05.11 01:50	6.6664	-0.0005
05.11 00:50	6.6655	-0.0014
04.11 23:50	6.6658	-0.0062
04.11 22:50	6.6718	-0.0003
04.11 21:50	6.6705	+0.0031
04.11 20:50	6.6675	+0.0036
04.11 19:50	6.6684	+0.003
04.11 18:50	6.666	-0.0005
04.11 17:50	6.6649	-0.0015
04.11 16:50	6.6665	-0.0001
04.11 15:50	6.6649	+0.0002
04.11 14:50	6.6649	+0.0005
04.11 13:50	6.6668	+0.002
04.11 12:50	6.6669	-0.0023
04.11 11:50	6.6678	-0.0008
04.11 10:50	6.6684	+0.0004
04.11 09:50	6.6696	+0.0024
04.11 08:50	6.6694	-0.0012
04.11 07:50	6.6696	+0.0049
04.11 06:50	6.6673	+0.0066
04.11 05:50	6.6601	+0.005
04.11 04:50	6.6562	-
04.11 03:50	6.6596	-0.0034
04.11 02:50	6.6598	-0.001
04.11 01:50	6.6585	-0.0013
04.11 00:50	6.6608	+0.0027
03.11 23:50	6.6598	+0.0015
03.11 22:50	6.6602	+0.0017
03.11 21:50	6.6606	+0.0008
03.11 20:50	6.6585	+0.0112
03.11 19:50	6.6489	-0.0032
03.11 18:50	6.6508	+0.0034
03.11 17:50	6.6495	-0.0007
03.11 16:50	6.6521	-0.0029
03.11 15:50	6.6542	+0.0002
03.11 14:50	6.6532	-0.0007
03.11 13:50	6.653	+0.0001
03.11 12:50	6.6534	+0.0008
03.11 11:50	6.6508	-0.0019
03.11 10:50	6.6539	+0.0024
03.11 09:50	6.6516	-0.0004
03.11 08:50	6.653	+0.0016
03.11 07:50	6.6512	+0.0027
03.11 06:50	6.6504	+0.0143
03.11 05:50	6.636	-0.0002
03.11 04:50	6.6341	+0.0003
03.11 03:50	6.6348	+0.0005
03.11 02:50	6.6325	+0.0011
03.11 01:50	6.6329	+0.0032
03.11 00:50	6.6329	-0.002
02.11 23:50	6.6356	-0.007
02.11 22:50	6.6411	+0.0004
02.11 21:50	6.6423	-0.0033
02.11 20:50	6.6449	+0.0071
02.11 19:50	6.6386	+0.0017
02.11 18:50	6.6388	+0.0025
02.11 17:50	6.641	-0.0007
02.11 16:50	6.6401	+0.0012
02.11 15:50	6.6389	-0.0004
02.11 14:50	6.6382	+0.0029
02.11 13:50	6.6379	-0.0012
02.11 12:50	6.6395	+0.0022
02.11 11:50	6.6387	-0.0011
02.11 10:50	6.6399	-0.0005
02.11 09:50	6.6365	+0.0023
02.11 08:50	6.6371	-0.0094
02.11 07:50	6.6463	-0.0012
02.11 06:50	6.6443	-0.0028
02.11 05:50	6.6449	+0.0004
02.11 04:50	6.6463	+0.0001
02.11 03:50	6.646	-0.0012
02.11 02:50	6.6487	+0.0014
02.11 01:50	6.6461	-0.002
02.11 00:50	6.646	+0.0013
01.11 23:50	6.6465	+0.0026
01.11 22:50	6.6427	+0.001
01.11 21:50	6.6417	+0.0013
01.11 20:50	6.6423	+0.0017
01.11 19:50	6.6414	-0.004
01.11 18:50	6.6457	+0.0002
01.11 17:50	6.6417	-0.0023
01.11 16:50	6.6435	-0.0021
01.11 15:50	6.6466	-0.0012
01.11 14:50	6.6443	-0.002
01.11 13:50	6.647	+0.0029
01.11 12:50	6.6429	+0.0005
01.11 11:50	6.6436	-0.001
01.11 10:50	6.6453	+0.0004
01.11 09:50	6.6431	-0.0033
01.11 08:50	6.6455	+0.0024
01.11 07:50	6.6447	-0.0025
01.11 06:50	6.6445	+0.0019
01.11 05:50	6.6443	+0.0023
01.11 04:50	6.6426	-0.0042
01.11 03:50	6.6444	-0.0005
01.11 02:50	6.6437	-0.0038
01.11 01:50	6.6472	+0.0058
01.11 00:50	6.6405	-0.0012
31.10 23:50	6.644	+0.0017
31.10 22:50	6.6435	+0.0001
31.10 21:50	6.6434	+0.0003
31.10 20:50	6.6441

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 6.6325

макс: 6.6996

за месяц:

6.6653

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
06.11.2026	6.6672	+0.0084
05.11.2026	6.6588	-0.0059
04.11.2026	6.6647	+0.0118
03.11.2026	6.6529	+0.0137
02.11.2026	6.6392	-0.0045
01.11.2026	6.6437	-0.0004
31.10.2026	6.6441	+0.003
30.10.2026	6.6411	-0.0095
29.10.2026	6.6506	-0.0057
28.10.2026	6.6563	+0.0007
27.10.2026	6.6556	-0.0027
26.10.2026	6.6583	-0.0007
25.10.2026	6.659	-0.0014
24.10.2026	6.6604	-0.0022
23.10.2026	6.6626	-0.003
22.10.2026	6.6656	-0.0013
21.10.2026	6.6669	-0.002
20.10.2026	6.6689	-0.0129
19.10.2026	6.6818	+0.0028
18.10.2026	6.679	+0.0011
17.10.2026	6.6779	-0.0034
16.10.2026	6.6813	-0.001
15.10.2026	6.6823	-0.0007
14.10.2026	6.683	-0.001
13.10.2026	6.684	+0.0007
12.10.2026	6.6833	-0.0091
11.10.2026	6.6924	-0.0029
10.10.2026	6.6953	+0.0048
09.10.2026	6.6905	-0.0064
08.10.2026	6.6969	-0.0027
07.10.2026	6.6996

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 6.6325

макс: 6.7289

за квартал:

6.6653

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
06.11.2026	6.6672	+0.0084
05.11.2026	6.6588	-0.0059
04.11.2026	6.6647	+0.0118
03.11.2026	6.6529	+0.0137
02.11.2026	6.6392	-0.0045
01.11.2026	6.6437	-0.0004
31.10.2026	6.6441	+0.003
30.10.2026	6.6411	-0.0095
29.10.2026	6.6506	-0.0057
28.10.2026	6.6563	+0.0007
27.10.2026	6.6556	-0.0027
26.10.2026	6.6583	-0.0007
25.10.2026	6.659	-0.0014
24.10.2026	6.6604	-0.0022
23.10.2026	6.6626	-0.003
22.10.2026	6.6656	-0.0013
21.10.2026	6.6669	-0.002
20.10.2026	6.6689	-0.0129
19.10.2026	6.6818	+0.0028
18.10.2026	6.679	+0.0011
17.10.2026	6.6779	-0.0034
16.10.2026	6.6813	-0.001
15.10.2026	6.6823	-0.0007
14.10.2026	6.683	-0.001
13.10.2026	6.684	+0.0007
12.10.2026	6.6833	-0.0091
11.10.2026	6.6924	-0.0029
10.10.2026	6.6953	+0.0048
09.10.2026	6.6905	-0.0064
08.10.2026	6.6969	-0.0027
07.10.2026	6.6996	-0.0021
06.10.2026	6.7017	+0.0002
05.10.2026	6.7015	-0.0013
04.10.2026	6.7028	+0.0006
03.10.2026	6.7022	-0.0006
02.10.2026	6.7028	+0.0009
01.10.2026	6.7019	+0.0029
30.09.2026	6.699	-0.0063
29.09.2026	6.7053	-0.0045
28.09.2026	6.7098	+0.0006
27.09.2026	6.7092	+0.0006
25.09.2026	6.7086	+0.0006
24.09.2026	6.708	+0.0022
23.09.2026	6.7058	+0.0109
22.09.2026	6.6949	+0.0004
21.09.2026	6.6945	-0.0034
20.09.2026	6.6979	+0.001
19.09.2026	6.6969	-0.0035
18.09.2026	6.7004	+0.0016
17.09.2026	6.6988	-0.0028
16.09.2026	6.7016	-0.0077
15.09.2026	6.7093	-0.0035
14.09.2026	6.7128	+0.0089
13.09.2026	6.7039	-
12.09.2026	6.7039	+0.0029
11.09.2026	6.701	-0.0042
10.09.2026	6.7052	-0.0013
09.09.2026	6.7065	-0.0003
08.09.2026	6.7068	-0.0003
07.09.2026	6.7071	-0.003
06.09.2026	6.7101	-0.0005
05.09.2026	6.7106	-0.0031
04.09.2026	6.7137	-0.0012
03.09.2026	6.7149	+0.0041
02.09.2026	6.7108	+0.0054
01.09.2026	6.7054	-0.0068
31.08.2026	6.7122	-0.0006
30.08.2026	6.7128	+0.0005
29.08.2026	6.7123	+0.001
28.08.2026	6.7113	+0.003
27.08.2026	6.7083	-0.0014
26.08.2026	6.7097	-0.0006
23.08.2026	6.7103	-0.0009
22.08.2026	6.7112	+0.0016
21.08.2026	6.7096	-0.0031
20.08.2026	6.7127	-0.007
19.08.2026	6.7197	-0.0085
18.08.2026	6.7282	+0.0005
17.08.2026	6.7277	-0.0009
16.08.2026	6.7286	-0.0003
15.08.2026	6.7289	+0.0012
14.08.2026	6.7277	+0.0101
13.08.2026	6.7176	+0.0012
12.08.2026	6.7164	-0.0039
11.08.2026	6.7203	+0.0016
10.08.2026	6.7187	+0.0011
09.08.2026	6.7176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот