Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к китайскому юаню

Обновлено: 02.12.2023 04:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 7.1352 CNY, а общий объем торгов за 24 часа – 1 414 627 902 CNY. Рыночная капитализация составляет 21 090 780 530 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня вырос на +0.08%. Изменение за неделю составило -0.12%.

=
Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1222
    макс: 7.1389
    за сутки:
    7.1352  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    02.12 04:407.1352-0.0008
    02.12 04:307.136+0.0008
    02.12 04:207.1352+0.0009
    02.12 04:107.1343-0.0011
    02.12 04:037.1354-0.0013
    02.12 04:007.1367+0.0002
    02.12 03:507.1365+0.0018
    02.12 03:407.1347+0.0028
    02.12 03:307.1319-0.0022
    02.12 03:207.1341-0.0006
    02.12 03:107.1347+0.0003
    02.12 03:007.1344+0.002
    02.12 02:507.1324+0.0001
    02.12 02:407.1323-0.0017
    02.12 02:307.134-0.0003
    02.12 02:207.1343-0.0001
    02.12 02:107.1344+0.0005
    02.12 02:037.1339+0.0047
    02.12 02:007.1292-0.0037
    02.12 01:507.1329+0.0027
    02.12 01:407.1302-0.0049
    02.12 01:307.1351-0.0015
    02.12 01:207.1366+0.0047
    02.12 01:107.1319+0.0002
    02.12 01:007.1317-0.0032
    02.12 00:507.1349+0.0017
    02.12 00:407.1332-0.0002
    02.12 00:307.1334-0.0005
    02.12 00:207.1339+0.0017
    02.12 00:107.1322+0.0001
    02.12 00:037.1321+0.0006
    02.12 00:007.1315-0.0017
    01.12 23:507.1332-0.0001
    01.12 23:407.1333-0.0003
    01.12 23:307.1336+0.001
    01.12 23:207.1326-0.0038
    01.12 23:107.1364-0.0003
    01.12 23:007.1367-0.0022
    01.12 22:507.1389+0.0048
    01.12 22:407.1341+0.0017
    01.12 22:307.1324-0.0012
    01.12 22:207.1336+0.0024
    01.12 22:107.1312-0.0018
    01.12 22:037.133-0.0009
    01.12 22:007.1339+0.0004
    01.12 21:507.1335+0.0006
    01.12 21:407.1329-
    01.12 21:307.1329-0.0017
    01.12 21:207.1346-0.0002
    01.12 21:107.1348-0.0004
    01.12 21:007.1352+0.0048
    01.12 20:507.1304-0.0003
    01.12 20:407.1307-0.0036
    01.12 20:307.1343+0.0036
    01.12 20:207.1307-0.0044
    01.12 20:107.1351+0.0001
    01.12 20:037.135+0.0005
    01.12 20:007.1345+0.0044
    01.12 19:507.1301-0.0061
    01.12 19:407.1362+0.0012
    01.12 19:307.135+0.0017
    01.12 19:207.1333+0.0039
    01.12 19:107.1294-0.0017
    01.12 19:007.1311-0.0039
    01.12 18:507.135-0.0001
    01.12 18:407.1351+0.0056
    01.12 18:307.1295-0.0033
    01.12 18:207.1328-0.0031
    01.12 18:107.1359+0.0008
    01.12 18:037.1351-0.0002
    01.12 18:007.1353+0.0027
    01.12 17:507.1326-0.0001
    01.12 17:407.1327-0.0025
    01.12 17:307.1352+0.004
    01.12 17:207.1312-0.0012
    01.12 17:107.1324+0.0016
    01.12 17:007.1308-0.0031
    01.12 16:507.1339+0.0024
    01.12 16:407.1315-0.0029
    01.12 16:307.1344+0.0036
    01.12 16:207.1308-0.002
    01.12 16:107.1328-0.002
    01.12 16:037.1348-
    01.12 16:007.1348+0.0053
    01.12 15:507.1295-0.0046
    01.12 15:407.1341+0.0004
    01.12 15:307.1337+0.0016
    01.12 15:207.1321-0.0024
    01.12 15:107.1345+0.0022
    01.12 15:007.1323-0.0014
    01.12 14:507.1337-0.0017
    01.12 14:407.1354-0.0004
    01.12 14:307.1358+0.0025
    01.12 14:207.1333-
    01.12 14:107.1333+0.001
    01.12 14:037.1323+0.0005
    01.12 14:007.1318+0.0013
    01.12 13:507.1305+0.0029
    01.12 13:407.1276-0.0035
    01.12 13:307.1311+0.0013
    01.12 13:207.1298-0.0024
    01.12 13:107.1322-0.002
    01.12 13:007.1342-0.0041
    01.12 12:507.1383+0.0048
    01.12 12:407.1335-0.0028
    01.12 12:307.1363+0.001
    01.12 12:207.1353+0.0002
    01.12 12:107.1351+0.0035
    01.12 12:037.1316-0.0005
    01.12 12:007.1321-0.0047
    01.12 11:507.1368+0.0042
    01.12 11:407.1326-0.0001
    01.12 11:307.1327-0.003
    01.12 11:207.1357-0.0013
    01.12 11:107.137+0.0016
    01.12 11:007.1354+0.0025
    01.12 10:507.1329+0.0025
    01.12 10:407.1304-0.0026
    01.12 10:307.133-0.0042
    01.12 10:207.1372+0.0008
    01.12 10:107.1364+0.0007
    01.12 10:037.1357+0.0003
    01.12 10:007.1354+0.0029
    01.12 09:507.1325-0.0001
    01.12 09:407.1326+0.0022
    01.12 09:307.1304+0.0011
    01.12 09:207.1293+0.0026
    01.12 09:107.1267-0.0032
    01.12 09:007.1299+0.0017
    01.12 08:507.1282+0.0003
    01.12 08:407.1279-0.0029
    01.12 08:307.1308+0.0051
    01.12 08:207.1257+0.0002
    01.12 08:107.1255-0.0037
    01.12 08:037.1292-0.0001
    01.12 08:007.1293-
    01.12 07:507.1293-0.0017
    01.12 07:407.131+0.0011
    01.12 07:307.1299+0.0003
    01.12 07:207.1296+0.0002
    01.12 07:107.1294+0.001
    01.12 07:007.1284+0.0029
    01.12 06:507.1255+0.0008
    01.12 06:407.1247-0.0005
    01.12 06:307.1252-0.0014
    01.12 06:207.1266+0.002
    01.12 06:107.1246+0.0024
    01.12 06:037.1222-0.0008
    01.12 06:007.123-0.0046
    01.12 05:507.1276-0.002
    01.12 05:407.1296+0.003
    01.12 05:307.1266+0.0015
    01.12 05:207.1251-0.0009
    01.12 05:107.126-0.0032
    01.12 05:007.1292
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1083
    макс: 7.1453
    за неделю:
    7.1352  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    02.12 04:407.1352+0.0002
    02.12 03:507.1365+0.002
    02.12 02:507.1324-0.0037
    02.12 01:507.1329-0.0032
    02.12 00:507.1349-0.0017
    01.12 23:507.1332-0.0022
    01.12 22:507.1389+0.0004
    01.12 21:507.1335+0.0048
    01.12 20:507.1304+0.0044
    01.12 19:507.1301-0.0039
    01.12 18:507.135+0.0027
    01.12 17:507.1326-0.0031
    01.12 16:507.1339+0.0053
    01.12 15:507.1295-0.0014
    01.12 14:507.1337+0.0013
    01.12 13:507.1305-0.0041
    01.12 12:507.1383-0.0047
    01.12 11:507.1368+0.0025
    01.12 10:507.1329+0.0029
    01.12 09:507.1325+0.0017
    01.12 08:507.1282-
    01.12 07:507.1293+0.0029
    01.12 06:507.1255-0.0046
    01.12 05:507.1276+0.0035
    01.12 04:507.1257+0.0037
    01.12 03:507.1252-0.0011
    01.12 02:507.1282-0.0011
    01.12 01:507.1226-0.0042
    01.12 00:507.1294-0.0021
    30.11 23:507.1263-0.0017
    30.11 22:507.1266+0.0009
    30.11 21:507.125-0.0001
    30.11 20:507.1276+0.0012
    30.11 19:507.1233-0.0012
    30.11 18:507.1202+0.0031
    30.11 17:507.1199-0.0094
    30.11 16:507.1292-0.0037
    30.11 15:507.1321+0.0029
    30.11 14:507.1301+0.0001
    30.11 13:507.1257-0.0018
    30.11 12:507.1215-0.005
    30.11 11:507.124+0.0052
    30.11 10:507.1125+0.0039
    30.11 09:507.1127-0.0007
    30.11 08:507.1162+0.0047
    30.11 07:507.1117+0.0037
    30.11 06:507.1083-0.0108
    30.11 05:507.117-0.0046
    30.11 04:507.1165-0.0041
    30.11 03:507.1154-0.0041
    30.11 02:507.1171-0.003
    30.11 01:507.1153+0.0002
    30.11 00:507.1142-0.0048
    29.11 23:507.1174+0.0004
    29.11 22:507.116-0.0016
    29.11 21:507.1184-0.0018
    29.11 20:507.1188-0.0024
    29.11 19:507.1198+0.0046
    29.11 18:507.1119+0.0026
    29.11 17:507.1111+0.0049
    29.11 16:507.1142+0.0019
    29.11 15:507.1143+0.001
    29.11 14:507.1161+0.0009
    29.11 13:507.1117+0.0068
    29.11 12:507.1137-0.0033
    29.11 11:507.1178+0.0033
    29.11 10:507.1109-0.004
    29.11 09:507.1144+0.0045
    29.11 08:507.1099-0.0038
    29.11 07:507.1127+0.0046
    29.11 06:507.1124+0.0016
    29.11 05:507.1121-0.0244
    29.11 04:507.137-0.0017
    29.11 03:507.1374+0.003
    29.11 02:507.1347+0.0062
    29.11 01:507.1342+0.0002
    29.11 00:507.133-0.0007
    28.11 23:507.1385+0.0007
    28.11 22:507.1354+0.0006
    28.11 21:507.1351-0.0006
    28.11 20:507.142+0.0009
    28.11 19:507.1305+0.0031
    28.11 18:507.1258-0.0064
    28.11 17:507.1297+0.0011
    28.11 16:507.1346-0.0026
    28.11 15:507.1328+0.0046
    28.11 14:507.1312+0.0017
    28.11 13:507.1304-0.002
    28.11 12:507.1337-0.0037
    28.11 11:507.1326+0.004
    28.11 10:507.1328+0.0006
    28.11 09:507.134-0.0029
    28.11 08:507.132+0.0023
    28.11 07:507.1282+0.005
    28.11 06:507.1268-0.0036
    28.11 05:507.134+0.0018
    28.11 04:507.1334-0.002
    28.11 03:507.1361-0.0012
    28.11 02:507.1326+0.0039
    28.11 01:507.1333-0.0011
    28.11 00:507.1334-0.0007
    27.11 23:507.1355+0.0026
    27.11 22:507.1314+0.0001
    27.11 21:507.1354-0.0006
    27.11 20:507.1322-0.0012
    27.11 19:507.1365-0.006
    27.11 18:507.1279+0.0015
    27.11 17:507.1253+0.0018
    27.11 16:507.133-0.001
    27.11 15:507.1356-0.0029
    27.11 14:507.1349-0.0007
    27.11 13:507.1333-0.0041
    27.11 12:507.1382-0.0011
    27.11 11:507.1347+0.0013
    27.11 10:507.1363+0.0009
    27.11 09:507.1359+0.0022
    27.11 08:507.1359+0.001
    27.11 07:507.1386+0.0026
    27.11 06:507.1367+0.0106
    27.11 05:507.1223-0.0083
    27.11 04:507.1336-0.0019
    27.11 03:507.1353-0.0044
    27.11 02:507.1399-0.0009
    27.11 01:507.1386+0.0031
    27.11 00:507.1355-0.0054
    26.11 23:507.1397+0.0022
    26.11 22:507.1367-0.0007
    26.11 21:507.1352-0.0005
    26.11 20:507.1348-0.0009
    26.11 19:507.1379-0.0008
    26.11 18:507.1386-0.0031
    26.11 17:507.1396+0.0038
    26.11 16:507.1373+0.003
    26.11 15:507.1399-0.0045
    26.11 14:507.1418-0.0002
    26.11 13:507.1393-0.0008
    26.11 12:507.1447-0.0024
    26.11 11:507.1432+0.0003
    26.11 10:507.1419-0.0024
    26.11 09:507.1428+0.0009
    26.11 08:507.1404-0.0005
    26.11 07:507.1429-
    26.11 06:507.1413+0.0018
    26.11 05:507.1407-0.003
    26.11 04:507.1418-0.0013
    26.11 03:507.1424-0.0009
    26.11 02:507.1439-0.0012
    26.11 01:507.1431+0.0025
    26.11 00:507.1415+0.002
    25.11 23:507.1428-0.0002
    25.11 22:507.1438+0.0006
    25.11 21:507.1441-0.0025
    25.11 20:507.144+0.0015
    25.11 19:507.1426-0.0003
    25.11 18:507.1424+0.004
    25.11 17:507.1408-0.0021
    25.11 16:507.1453+0.0021
    25.11 15:507.142+0.0024
    25.11 14:507.1408+0.0025
    25.11 13:507.1389+0.0006
    25.11 12:507.1431-0.0029
    25.11 11:507.1431+0.0009
    25.11 10:507.1444-0.0029
    25.11 09:507.1453-0.0009
    25.11 08:507.1453+0.0001
    25.11 07:507.1447-0.0003
    25.11 06:507.1452-0.0016
    25.11 05:507.1439+0.0014
    25.11 04:507.144
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 7.1083
    макс: 7.3202
    за месяц:
      7.1352
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    01.12.20237.136+0.0138
    30.11.20237.1222+0.0082
    29.11.20237.114-0.0158
    28.11.20237.1298-0.0045
    27.11.20237.1343-0.0049
    26.11.20237.1392-0.004
    25.11.20237.1432-0.0045
    24.11.20237.1477+0.008
    23.11.20237.1397-0.0096
    22.11.20237.1493+0.0276
    21.11.20237.1217-0.0455
    20.11.20237.1672-0.0415
    19.11.20237.2087+0.0013
    18.11.20237.2074+0.0004
    17.11.20237.207-0.032
    16.11.20237.239-0.004
    15.11.20237.243-0.0178
    14.11.20237.2608-0.0246
    13.11.20237.2854+0.004
    12.11.20237.2814-0.0001
    11.11.20237.2815-0.0005
    10.11.20237.282-0.0007
    09.11.20237.2827+0.0041
    08.11.20237.2786-0.0025
    07.11.20237.2811+0.0158
    06.11.20237.2653-0.035
    05.11.20237.3003+0.0005
    04.11.20237.2998-0.0015
    03.11.20237.3013-0.0119
    02.11.20237.3132-0.007
    01.11.20237.3202
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 7.1083
    макс: 7.3347
    за квартал:
      7.1352
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    01.12.20237.136+0.0138
    30.11.20237.1222+0.0082
    29.11.20237.114-0.0158
    28.11.20237.1298-0.0045
    27.11.20237.1343-0.0049
    26.11.20237.1392-0.004
    25.11.20237.1432-0.0045
    24.11.20237.1477+0.008
    23.11.20237.1397-0.0096
    22.11.20237.1493+0.0276
    21.11.20237.1217-0.0455
    20.11.20237.1672-0.0415
    19.11.20237.2087+0.0013
    18.11.20237.2074+0.0004
    17.11.20237.207-0.032
    16.11.20237.239-0.004
    15.11.20237.243-0.0178
    14.11.20237.2608-0.0246
    13.11.20237.2854+0.004
    12.11.20237.2814-0.0001
    11.11.20237.2815-0.0005
    10.11.20237.282-0.0007
    09.11.20237.2827+0.0041
    08.11.20237.2786-0.0025
    07.11.20237.2811+0.0158
    06.11.20237.2653-0.035
    05.11.20237.3003+0.0005
    04.11.20237.2998-0.0015
    03.11.20237.3013-0.0119
    02.11.20237.3132-0.007
    01.11.20237.3202+0.0016
    31.10.20237.3186+0.0027
    30.10.20237.3159-0.0056
    29.10.20237.3215+0.0031
    28.10.20237.3184+0.0086
    27.10.20237.3098+0.0041
    26.10.20237.3057-0.0052
    25.10.20237.3109+0.0076
    24.10.20237.3033-0.0102
    23.10.20237.3135+0.0001
    22.10.20237.3134-0.0002
    21.10.20237.3136-0.0009
    20.10.20237.3145+0.0034
    19.10.20237.3111-0.0025
    18.10.20237.3136+0.0021
    17.10.20237.3115+0.0027
    16.10.20237.3088+0.0067
    15.10.20237.3021+0.0002
    14.10.20237.3019+0.0021
    13.10.20237.2998+0.0028
    12.10.20237.297-0.0015
    11.10.20237.2985+0.0046
    10.10.20237.2939+0.0086
    09.10.20237.2853-0.0131
    08.10.20237.2984-0.0009
    07.10.20237.2993+0.0024
    06.10.20237.2969+0.0025
    05.10.20237.2944+0.0005
    04.10.20237.2939+0.0014
    03.10.20237.2925-0.003
    02.10.20237.2955+0.0007
    01.10.20237.2948-0.0004
    30.09.20237.2952+0.0019
    29.09.20237.2933+0.0023
    28.09.20237.291-0.0074
    27.09.20237.2984-0.0016
    26.09.20237.3-0.0025
    25.09.20237.3025+0.0095
    24.09.20237.293+0.0013
    23.09.20237.2917+0.0016
    22.09.20237.2901-0.0107
    21.09.20237.3008+0.0176
    20.09.20237.2832-0.0088
    19.09.20237.292+0.0017
    18.09.20237.2903+0.0192
    17.09.20237.2711+0.0017
    16.09.20237.2694+0.0013
    15.09.20237.2681-0.0039
    14.09.20237.272+0.0038
    13.09.20237.2682-0.016
    12.09.20237.2842+0.0042
    11.09.20237.28-0.0547
    10.09.20237.3347-
    09.09.20237.3347+0.0007
    08.09.20237.334+0.0179
    07.09.20237.3161+0.0151
    06.09.20237.301+0.0063
    05.09.20237.2947+0.0365
    04.09.20237.2582+0.0049
    03.09.20237.2533+0.0022
    02.09.20237.2511

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот