Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 26717.94
- Эфириум 1875.28
- Tether 1.0002
- Binance Coin 282.43
- USD Coin 0.99993
- Рипл 0.51692
- Lido Staked ETH 1869.15
- Cardano 0.35389
- Dogecoin 0.07177
- Wrapped TRON 0.07779
- Matic Network 0.82182
- TRON 0.07762
- Лайткоин 89.6361
- Polkadot 5.1674
- Binance USD 0.99977
- Avalanche 14.4278
- SHIBA INU 8.18E-6
- Dai 0.99974
- Wrapped Bitcoin 26671.81
- Cosmos 10.1841
Курс TrueUSD к китайскому юаню
Обновлено: 06.06.2023 22:03:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 7.1213 CNY, а общий объем торгов за 24 часа – 21 446 257 041 CNY.
Рыночная капитализация составляет 14 700 998 699 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня вырос на +0.28%. Изменение за неделю составило +0.56%.
| = | ||
| Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0996макс: 7.1255за сутки:
7.1213 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 22:03 7.1213 +0.0005 06.06 22:00 7.1208 +0.0004 06.06 21:50 7.1204 +0.0007 06.06 21:40 7.1197 - 06.06 21:30 7.1197 +0.0007 06.06 21:20 7.119 +0.001 06.06 21:10 7.118 -0.0001 06.06 21:00 7.1181 -0.0011 06.06 20:50 7.1192 -0.0017 06.06 20:40 7.1209 +0.0002 06.06 20:30 7.1207 +0.0017 06.06 20:20 7.119 +0.0008 06.06 20:10 7.1182 -0.0034 06.06 20:03 7.1216 -0.0003 06.06 20:00 7.1219 +0.0037 06.06 19:50 7.1182 -0.0001 06.06 19:40 7.1183 -0.0029 06.06 19:30 7.1212 +0.0024 06.06 19:20 7.1188 -0.0007 06.06 19:10 7.1195 -0.0008 06.06 19:00 7.1203 -0.003 06.06 18:50 7.1233 +0.0011 06.06 18:40 7.1222 +0.0031 06.06 18:30 7.1191 -0.0009 06.06 18:20 7.12 -0.0027 06.06 18:10 7.1227 - 06.06 18:03 7.1227 +0.0006 06.06 18:00 7.1221 +0.0003 06.06 17:50 7.1218 -0.0037 06.06 17:40 7.1255 +0.0041 06.06 17:30 7.1214 +0.0003 06.06 17:20 7.1211 +0.0014 06.06 17:10 7.1197 -0.0016 06.06 17:00 7.1213 +0.0021 06.06 16:50 7.1192 +0.003 06.06 16:40 7.1162 -0.0031 06.06 16:30 7.1193 +0.0043 06.06 16:20 7.115 +0.0009 06.06 16:10 7.1141 -0.0006 06.06 16:03 7.1147 -0.0002 06.06 16:00 7.1149 +0.0001 06.06 15:50 7.1148 +0.0037 06.06 15:40 7.1111 +0.0021 06.06 15:30 7.109 -0.01 06.06 15:20 7.119 +0.0037 06.06 15:10 7.1153 +0.0009 06.06 15:00 7.1144 -0.0038 06.06 14:50 7.1182 +0.0015 06.06 14:40 7.1167 -0.0002 06.06 14:30 7.1169 -0.0005 06.06 14:20 7.1174 -0.0001 06.06 14:10 7.1175 +0.0006 06.06 14:03 7.1169 -0.0001 06.06 14:00 7.117 -0.0014 06.06 13:50 7.1184 -0.0001 06.06 13:40 7.1185 +0.0013 06.06 13:30 7.1172 -0.0006 06.06 13:20 7.1178 -0.0002 06.06 13:10 7.118 +0.0005 06.06 13:00 7.1175 -0.0006 06.06 12:50 7.1181 -0.0003 06.06 12:40 7.1184 -0.0004 06.06 12:30 7.1188 +0.0022 06.06 12:20 7.1166 -0.0015 06.06 12:10 7.1181 +0.0011 06.06 12:03 7.117 -0.0005 06.06 12:00 7.1175 +0.0007 06.06 11:50 7.1168 -0.0011 06.06 11:40 7.1179 +0.0023 06.06 11:30 7.1156 -0.0008 06.06 11:20 7.1164 - 06.06 11:10 7.1164 +0.0007 06.06 11:00 7.1157 +0.007 06.06 10:50 7.1087 -0.0005 06.06 10:40 7.1092 -0.0029 06.06 10:30 7.1121 +0.0017 06.06 10:20 7.1104 -0.002 06.06 10:10 7.1124 +0.0037 06.06 10:03 7.1087 -0.0015 06.06 10:00 7.1102 +0.0019 06.06 09:50 7.1083 +0.0018 06.06 09:40 7.1065 -0.0004 06.06 09:30 7.1069 -0.0011 06.06 09:20 7.108 -0.0008 06.06 09:10 7.1088 -0.0017 06.06 09:00 7.1105 +0.0055 06.06 08:51 7.105 -0.0004 06.06 08:40 7.1054 +0.0013 06.06 08:30 7.1041 +0.0001 06.06 08:20 7.104 -0.0003 06.06 08:10 7.1043 -0.0009 06.06 08:03 7.1052 -0.0026 06.06 08:00 7.1078 -0.0008 06.06 07:50 7.1086 - 06.06 07:40 7.1086 -0.0001 06.06 07:30 7.1087 +0.0012 06.06 07:20 7.1075 +0.0016 06.06 07:10 7.1059 -0.002 06.06 07:00 7.1079 +0.0076 06.06 06:50 7.1003 -0.001 06.06 06:40 7.1013 -0.0001 06.06 06:30 7.1014 +0.0007 06.06 06:20 7.1007 -0.0012 06.06 06:10 7.1019 -0.0017 06.06 06:03 7.1036 +0.0011 06.06 06:00 7.1025 -0.0111 06.06 05:50 7.1136 -0.0004 06.06 05:40 7.114 -0.0026 06.06 05:30 7.1166 +0.0032 06.06 05:20 7.1134 -0.0003 06.06 05:10 7.1137 - 06.06 05:00 7.1137 +0.0127 06.06 04:50 7.101 -0.001 06.06 04:40 7.102 -0.0011 06.06 04:30 7.1031 +0.0007 06.06 04:20 7.1024 +0.0003 06.06 04:10 7.1021 +0.0003 06.06 04:03 7.1018 +0.0002 06.06 04:00 7.1016 -0.0017 06.06 03:50 7.1033 -0.0023 06.06 03:40 7.1056 +0.0007 06.06 03:30 7.1049 +0.0005 06.06 03:20 7.1044 +0.0026 06.06 03:10 7.1018 -0.0025 06.06 03:00 7.1043 +0.0017 06.06 02:50 7.1026 - 06.06 02:40 7.1026 -0.007 06.06 02:30 7.1096 +0.0042 06.06 02:20 7.1054 +0.0018 06.06 02:10 7.1036 +0.0023 06.06 02:03 7.1013 +0.0004 06.06 02:00 7.1009 +0.0005 06.06 01:50 7.1004 -0.0028 06.06 01:40 7.1032 -0.0013 06.06 01:30 7.1045 +0.0041 06.06 01:20 7.1004 -0.0025 06.06 01:10 7.1029 -0.0016 06.06 01:00 7.1045 +0.0008 06.06 00:50 7.1037 +0.0035 06.06 00:40 7.1002 -0.0041 06.06 00:30 7.1043 +0.0021 06.06 00:20 7.1022 +0.0022 06.06 00:10 7.1 -0.0018 06.06 00:03 7.1018 -0.0001 06.06 00:00 7.1019 -0.0009 05.06 23:50 7.1028 +0.0025 05.06 23:40 7.1003 +0.0007 05.06 23:30 7.0996 -0.0025 05.06 23:20 7.1021 +0.002 05.06 23:10 7.1001 -0.001 05.06 23:00 7.1011 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0577макс: 7.1255за неделю:
7.1213 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 22:03 7.1213 +0.0004 06.06 21:50 7.1204 -0.0011 06.06 20:50 7.1192 +0.0037 06.06 19:50 7.1182 -0.003 06.06 18:50 7.1233 +0.0003 06.06 17:50 7.1218 +0.0021 06.06 16:50 7.1192 +0.0001 06.06 15:50 7.1148 -0.0038 06.06 14:50 7.1182 -0.0014 06.06 13:50 7.1184 -0.0006 06.06 12:50 7.1181 +0.0007 06.06 11:50 7.1168 +0.007 06.06 10:50 7.1087 +0.0019 06.06 09:50 7.1083 +0.0055 06.06 08:51 7.105 -0.0008 06.06 07:50 7.1086 +0.0076 06.06 06:50 7.1003 -0.0111 06.06 05:50 7.1136 +0.0127 06.06 04:50 7.101 -0.0017 06.06 03:50 7.1033 +0.0017 06.06 02:50 7.1026 +0.0005 06.06 01:50 7.1004 +0.0008 06.06 00:50 7.1037 -0.0009 05.06 23:50 7.1028 -0.001 05.06 22:50 7.1021 -0.0003 05.06 21:50 7.1006 -0.0022 05.06 20:50 7.1058 +0.001 05.06 19:50 7.1022 -0.0039 05.06 18:50 7.1045 -0.0054 05.06 17:50 7.1129 -0.0074 05.06 16:50 7.1176 +0.0032 05.06 15:50 7.1141 -0.0035 05.06 14:50 7.1197 +0.0004 05.06 13:50 7.1159 -0.0012 05.06 12:50 7.1186 +0.0009 05.06 11:50 7.1179 +0.0058 05.06 10:50 7.1141 +0.0087 05.06 09:50 7.1063 -0.0008 05.06 08:50 7.1074 +0.0054 05.06 07:50 7.1008 -0.0008 05.06 06:50 7.101 +0.0069 05.06 05:50 7.0916 +0.0113 05.06 04:50 7.0836 +0.0011 05.06 03:50 7.0802 +0.0005 05.06 02:50 7.0816 -0.0036 05.06 01:50 7.0845 +0.0011 05.06 00:50 7.0824 -0.0006 04.06 23:50 7.0849 +0.0005 04.06 22:50 7.0841 +0.0018 04.06 21:50 7.0822 +0.0008 04.06 20:50 7.0831 -0.0017 04.06 19:50 7.0845 -0.0021 04.06 18:50 7.0866 -0.0017 04.06 17:50 7.0855 +0.0006 04.06 16:50 7.0842 +0.001 04.06 15:50 7.084 +0.0005 04.06 14:50 7.0821 +0.0003 04.06 13:40 7.0833 +0.001 04.06 10:50 7.0818 -0.0029 04.06 09:50 7.0871 +0.0006 04.06 08:50 7.0835 -0.0002 04.06 07:50 7.0837 -0.0016 04.06 06:50 7.0849 - 04.06 05:50 7.085 +0.0001 04.06 04:50 7.0842 +0.0001 04.06 03:50 7.0825 - 04.06 02:50 7.0841 -0.0006 04.06 01:50 7.0847 -0.0001 04.06 00:50 7.0843 -0.0019 03.06 23:50 7.0845 +0.0013 03.06 22:50 7.0848 -0.0001 03.06 21:50 7.085 -0.0006 03.06 20:50 7.0845 -0.0027 03.06 19:50 7.0857 +0.0012 03.06 18:50 7.0853 -0.0005 03.06 17:50 7.0854 -0.0006 03.06 16:50 7.0855 -0.0014 03.06 15:50 7.0875 +0.0001 03.06 14:50 7.0848 -0.0003 03.06 13:50 7.0861 +0.0012 03.06 12:50 7.0855 -0.0004 03.06 11:50 7.0844 -0.0017 03.06 10:50 7.0858 -0.0013 03.06 09:50 7.0869 -0.0001 03.06 08:50 7.0858 -0.0017 03.06 07:50 7.0881 -0.0001 03.06 06:50 7.0864 +0.0017 03.06 05:50 7.0842 +0.0012 03.06 04:50 7.0856 +0.0008 03.06 03:50 7.0859 +0.0011 03.06 02:50 7.0853 -0.0017 03.06 01:50 7.0876 -0.0011 03.06 00:50 7.0871 +0.0004 02.06 23:50 7.0835 -0.0025 02.06 22:50 7.086 -0.0015 02.06 21:50 7.0855 +0.0029 02.06 20:50 7.0826 -0.001 02.06 19:50 7.0836 +0.0046 02.06 18:50 7.0795 +0.003 02.06 17:50 7.0771 -0.0014 02.06 16:50 7.0743 +0.0105 02.06 15:50 7.0651 +0.0061 02.06 14:50 7.0595 +0.0006 02.06 13:50 7.0577 -0.0172 02.06 12:50 7.0738 +0.0014 02.06 11:50 7.075 -0.0047 02.06 10:50 7.0761 +0.0054 02.06 09:50 7.0702 -0.0079 02.06 08:50 7.0793 +0.0071 02.06 07:50 7.0715 -0.006 02.06 06:50 7.0779 -0.012 02.06 05:50 7.09 -0.0038 02.06 04:50 7.0938 - 02.06 03:50 7.0947 -0.0019 02.06 02:50 7.0963 +0.0011 02.06 01:50 7.093 +0.0012 02.06 00:50 7.0927 -0.0004 01.06 23:50 7.0934 -0.0019 01.06 22:50 7.0954 +0.0008 01.06 21:50 7.0907 -0.0013 01.06 20:50 7.0941 +0.0056 01.06 19:50 7.0939 -0.0048 01.06 18:50 7.0993 -0.0052 01.06 17:50 7.1063 -0.003 01.06 16:50 7.1068 -0.0004 01.06 15:50 7.1093 +0.0007 01.06 14:50 7.1066 -0.0047 01.06 13:50 7.1076 -0.005 01.06 12:50 7.113 -0.0051 01.06 11:50 7.122 +0.0146 01.06 10:50 7.1047 +0.0019 01.06 09:50 7.1036 +0.0057 01.06 08:50 7.0974 -0.0009 01.06 07:50 7.0978 +0.0002 01.06 06:50 7.0979 -0.0101 01.06 05:50 7.1048 -0.0033 01.06 04:50 7.1125 -0.0011 01.06 03:50 7.109 -0.0013 01.06 02:50 7.1129 -0.0009 01.06 01:50 7.1117 -0.0029 01.06 00:50 7.1108 -0.0021 31.05 23:50 7.1123 -0.0055 31.05 22:50 7.1124 +0.0002 31.05 21:50 7.11 +0.0031 31.05 20:50 7.1086 -0.0011 31.05 19:50 7.1085 +0.0025 31.05 18:50 7.1036 +0.0018 31.05 17:50 7.1028 -0.003 31.05 16:50 7.1071 -0.001 31.05 15:50 7.106 +0.0008 31.05 14:50 7.1043 -0.0006 31.05 13:50 7.1066 -0.0025 31.05 12:50 7.1089 +0.0016 31.05 11:50 7.1041 +0.0089 31.05 10:50 7.0954 +0.003 31.05 09:50 7.095 -0.0073 31.05 08:50 7.1006 +0.0019 31.05 07:50 7.0957 -0.0018 31.05 06:50 7.1047 +0.0107 31.05 05:50 7.0962 +0.0144 31.05 04:50 7.0796 +0.0008 31.05 03:50 7.08 +0.0004 31.05 02:50 7.0781 -0.0013 31.05 01:50 7.0784 +0.0013 31.05 00:50 7.0766 -0.0007 30.05 23:50 7.0795 -0.0012 30.05 22:50 7.0815 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 6.9131макс: 7.1255за месяц:
Таблица изменений курса trueusd : показать7.1213 Дата Курс +/- 05.06.2023 7.1043 +0.0207 04.06.2023 7.0836 -0.0017 03.06.2023 7.0853 +0.0047 02.06.2023 7.0806 -0.0189 01.06.2023 7.0995 -0.0058 31.05.2023 7.1053 +0.0258 30.05.2023 7.0795 +0.0077 29.05.2023 7.0718 +0.0068 28.05.2023 7.065 +0.0003 27.05.2023 7.0647 +0.0014 26.05.2023 7.0633 -0.0088 25.05.2023 7.0721 +0.0194 24.05.2023 7.0527 +0.004 23.05.2023 7.0487 +0.0167 22.05.2023 7.032 +0.0252 21.05.2023 7.0068 -0.0002 20.05.2023 7.007 -0.0095 19.05.2023 7.0165 -0.0214 18.05.2023 7.0379 +0.0432 17.05.2023 6.9947 +0.0185 16.05.2023 6.9762 +0.0224 15.05.2023 6.9538 -0.004 14.05.2023 6.9578 +0.0004 13.05.2023 6.9574 +0.0031 12.05.2023 6.9543 +0.0107 11.05.2023 6.9436 +0.0133 10.05.2023 6.9303 +0.0121 09.05.2023 6.9182 +0.0036 08.05.2023 6.9146 +0.0006 07.05.2023 6.914 +0.0009 06.05.2023 6.9131 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 05.06.2023 7.1043 +0.0207 04.06.2023 7.0836 -0.0017 03.06.2023 7.0853 +0.0047 02.06.2023 7.0806 -0.0189 01.06.2023 7.0995 -0.0058 31.05.2023 7.1053 +0.0258 30.05.2023 7.0795 +0.0077 29.05.2023 7.0718 +0.0068 28.05.2023 7.065 +0.0003 27.05.2023 7.0647 +0.0014 26.05.2023 7.0633 -0.0088 25.05.2023 7.0721 +0.0194 24.05.2023 7.0527 +0.004 23.05.2023 7.0487 +0.0167 22.05.2023 7.032 +0.0252 21.05.2023 7.0068 -0.0002 20.05.2023 7.007 -0.0095 19.05.2023 7.0165 -0.0214 18.05.2023 7.0379 +0.0432 17.05.2023 6.9947 +0.0185 16.05.2023 6.9762 +0.0224 15.05.2023 6.9538 -0.004 14.05.2023 6.9578 +0.0004 13.05.2023 6.9574 +0.0031 12.05.2023 6.9543 +0.0107 11.05.2023 6.9436 +0.0133 10.05.2023 6.9303 +0.0121 09.05.2023 6.9182 +0.0036 08.05.2023 6.9146 +0.0006 07.05.2023 6.914 +0.0009 06.05.2023 6.9131 -0.0021 05.05.2023 6.9152 +0.0059 04.05.2023 6.9093 -0.0026 03.05.2023 6.9119 -0.0128 02.05.2023 6.9247 -0.0245 01.05.2023 6.9492 +0.0246 30.04.2023 6.9246 +0.0111 29.04.2023 6.9135 +0.0011 28.04.2023 6.9124 -0.011 27.04.2023 6.9234 -0.0013 26.04.2023 6.9247 -0.3973 25.04.2023 7.322 +0.0002 24.04.2023 7.3218 -0.0041 23.04.2023 7.3259 -0.0001 22.04.2023 7.326 +0.003 21.04.2023 7.323 -0.0017 20.04.2023 7.3247 -0.0007 19.04.2023 7.3254 +0.4465 18.04.2023 6.8789 -0.0019 17.04.2023 6.8808 +0.0078 16.04.2023 6.873 -0.0001 15.04.2023 6.8731 +0.0016 14.04.2023 6.8715 -0.002 13.04.2023 6.8735 -0.0055 12.04.2023 6.879 -0.0119 11.04.2023 6.8909 +0.0053 10.04.2023 6.8856 +0.0131 09.04.2023 6.8725 +0.0003 08.04.2023 6.8722 +0.0008 07.04.2023 6.8714 -0.004 06.04.2023 6.8754 -0.0036 05.04.2023 6.879 +0.0036 04.04.2023 6.8754 -0.0016 03.04.2023 6.877 +0.0105 02.04.2023 6.8665 -0.0021 01.04.2023 6.8686 -0.0026 31.03.2023 6.8712 -0.0008 30.03.2023 6.872 -0.0141 29.03.2023 6.8861 +0.0143 28.03.2023 6.8718 -0.0064 27.03.2023 6.8782 +0.0132 26.03.2023 6.865 -0.0011 25.03.2023 6.8661 +0.0028 24.03.2023 6.8633 +0.0431 23.03.2023 6.8202 -0.059 22.03.2023 6.8792 +0.0097 21.03.2023 6.8695 -0.0063 20.03.2023 6.8758 -0.012 19.03.2023 6.8878 -0.0026 18.03.2023 6.8904 +0.0009 17.03.2023 6.8895 -0.0114 16.03.2023 6.9009 -0.0044 15.03.2023 6.9053 +0.0286 14.03.2023 6.8767 +0.0221 13.03.2023 6.8546 -0.0711 12.03.2023 6.9257 +0.0402 11.03.2023 6.8855 -0.0382 10.03.2023 6.9237 -0.0332 09.03.2023 6.9569 +0.0109 08.03.2023 6.946 +6.946 07.03.2023 0