Курсы криптовалют к TrueUSD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » TrueUSD »

Курс TrueUSD к китайскому юаню

Обновлено: 22.10.2024 21:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 7.1031 CNY, а общий объем торгов за 24 часа – 237 831 695 CNY. Рыночная капитализация составляет 3 520 330 060 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня вырос на +0.06%. Изменение за неделю составило +0.02%.


	=
Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0923

макс: 7.1053

за сутки:

7.1031

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.10 21:40	7.1031	-0.0005
22.10 21:30	7.1036	+0.0003
22.10 21:20	7.1033	-0.0001
22.10 21:10	7.1034	+0.0018
22.10 21:00	7.1016	-0.0005
22.10 20:50	7.1021	-0.0005
22.10 20:40	7.1026	-0.0008
22.10 20:30	7.1034	+0.0023
22.10 20:20	7.1011	-0.0012
22.10 20:10	7.1023	+0.0004
22.10 20:03	7.1019	+0.0007
22.10 20:00	7.1012	-0.002
22.10 19:50	7.1032	+0.0002
22.10 19:40	7.103	+0.0003
22.10 19:30	7.1027	-0.0005
22.10 19:20	7.1032	+0.0029
22.10 19:10	7.1003	-0.0017
22.10 19:00	7.102	-0.0005
22.10 18:50	7.1025	-0.0003
22.10 18:40	7.1028	-0.0011
22.10 18:30	7.1039	-0.0001
22.10 18:20	7.104	-0.0005
22.10 18:10	7.1045	-0.0008
22.10 18:03	7.1053	+0.0008
22.10 18:00	7.1045	+0.0037
22.10 17:50	7.1008	-0.0007
22.10 17:40	7.1015	+0.0013
22.10 17:30	7.1002	-0.0002
22.10 17:20	7.1004	+0.0009
22.10 17:10	7.0995	-0.0022
22.10 17:00	7.1017	+0.0032
22.10 16:50	7.0985	-0.0009
22.10 16:40	7.0994	-0.0018
22.10 16:30	7.1012	-0.0006
22.10 16:20	7.1018	+0.0036
22.10 16:10	7.0982	+0.0009
22.10 16:03	7.0973	-0.0038
22.10 16:00	7.1011	-0.0001
22.10 15:50	7.1012	+0.0002
22.10 15:40	7.101	+0.0026
22.10 15:30	7.0984	-0.0011
22.10 15:20	7.0995	-0.0004
22.10 15:10	7.0999	+0.0017
22.10 15:00	7.0982	+0.0009
22.10 14:50	7.0973	-0.0013
22.10 14:40	7.0986	-0.0033
22.10 14:30	7.1019	+0.0009
22.10 14:20	7.101	+0.0009
22.10 14:10	7.1001	+0.0009
22.10 14:03	7.0992	-
22.10 14:00	7.0992	+0.0004
22.10 13:50	7.0988	+0.0002
22.10 13:40	7.0986	-0.0012
22.10 13:30	7.0998	-0.0022
22.10 13:20	7.102	+0.0052
22.10 13:10	7.0968	-0.0019
22.10 13:00	7.0987	+0.0043
22.10 12:50	7.0944	+0.0009
22.10 12:40	7.0935	+0.0012
22.10 12:30	7.0923	-0.0004
22.10 12:20	7.0927	+0.0002
22.10 12:10	7.0925	+0.0001
22.10 12:03	7.0924	-0.0008
22.10 12:00	7.0932	-0.0003
22.10 11:50	7.0935	-0.0002
22.10 11:40	7.0937	+0.0004
22.10 11:30	7.0933	-
22.10 11:20	7.0933	-0.0022
22.10 11:10	7.0955	+0.0011
22.10 11:00	7.0944	-0.002
22.10 10:50	7.0964	+0.0016
22.10 10:40	7.0948	-0.0018
22.10 10:30	7.0966	-0.0018
22.10 10:20	7.0984	+0.0013
22.10 10:10	7.0971	+0.0006
22.10 10:03	7.0965	+0.001
22.10 10:00	7.0955	-0.0001
22.10 09:50	7.0956	-0.0031
22.10 09:40	7.0987	+0.0014
22.10 09:30	7.0973	-0.0009
22.10 09:20	7.0982	-0.0006
22.10 09:10	7.0988	+0.0011
22.10 09:00	7.0977	-0.0047
22.10 08:50	7.1024	+0.0002
22.10 08:40	7.1022	+0.0004
22.10 08:30	7.1018	-0.001
22.10 08:20	7.1028	-0.0018
22.10 08:10	7.1046	+0.0026
22.10 08:03	7.102	-0.0006
22.10 08:00	7.1026	+0.0007
22.10 07:50	7.1019	+0.001
22.10 07:40	7.1009	-0.0022
22.10 07:30	7.1031	-0.0022
22.10 07:20	7.1053	+0.0015
22.10 07:10	7.1038	+0.0007
22.10 07:00	7.1031	+0.0012
22.10 06:50	7.1019	-0.002
22.10 06:40	7.1039	+0.0017
22.10 06:30	7.1022	-0.0021
22.10 06:20	7.1043	-0.001
22.10 06:10	7.1053	+0.0025
22.10 06:03	7.1028	+0.002
22.10 06:00	7.1008	+0.004
22.10 05:50	7.0968	-0.0005
22.10 05:40	7.0973	+0.0004
22.10 05:30	7.0969	+0.0012
22.10 05:20	7.0957	-0.0034
22.10 05:10	7.0991	-0.0017
22.10 05:00	7.1008	+0.003
22.10 04:50	7.0978	-0.0032
22.10 04:40	7.101	+0.0034
22.10 04:30	7.0976	+0.001
22.10 04:20	7.0966	-0.0019
22.10 04:10	7.0985	+0.0021
22.10 04:03	7.0964	-0.0002
22.10 04:00	7.0966	-0.0012
22.10 03:50	7.0978	-
22.10 03:40	7.0978	-0.0021
22.10 03:30	7.0999	+0.0023
22.10 03:20	7.0976	-0.0028
22.10 03:10	7.1004	+0.0019
22.10 03:00	7.0985	-
22.10 02:50	7.0985	+0.0013
22.10 02:40	7.0972	-0.0007
22.10 02:30	7.0979	-0.0011
22.10 02:20	7.099	+0.0007
22.10 02:10	7.0983	-0.0004
22.10 02:03	7.0987	-0.0001
22.10 02:00	7.0988	-0.0016
22.10 01:50	7.1004	+0.0007
22.10 01:40	7.0997	+0.0008
22.10 01:30	7.0989	+0.0001
22.10 01:20	7.0988	-0.0031
22.10 01:10	7.1019	+0.002
22.10 01:00	7.0999	+0.0002
22.10 00:50	7.0997	+0.0016
22.10 00:40	7.0981	-0.001
22.10 00:30	7.0991	+0.0014
22.10 00:20	7.0977	-0.0018
22.10 00:10	7.0995	-
22.10 00:03	7.0995	-0.0005
22.10 00:00	7.1	+0.0006
21.10 23:50	7.0994	-0.0005
21.10 23:40	7.0999	+0.0025
21.10 23:30	7.0974	-0.0026
21.10 23:20	7.1	+0.0012
21.10 23:10	7.0988	-0.0018
21.10 23:00	7.1006	+0.0018
21.10 22:50	7.0988	-0.0001
21.10 22:40	7.0989	+0.0007
21.10 22:30	7.0982	-0.0012
21.10 22:20	7.0994	+0.0003
21.10 22:10	7.0991	+0.0002
21.10 22:03	7.0989	+0.0001
21.10 22:00	7.0988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0813

макс: 7.1073

за неделю:

7.1031

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.10 21:40	7.1031	-0.0005
22.10 20:50	7.1021	-0.002
22.10 19:50	7.1032	-0.0005
22.10 18:50	7.1025	+0.0037
22.10 17:50	7.1008	+0.0032
22.10 16:50	7.0985	-0.0001
22.10 15:50	7.1012	+0.0009
22.10 14:50	7.0973	+0.0004
22.10 13:50	7.0988	+0.0043
22.10 12:50	7.0944	-0.0003
22.10 11:50	7.0935	-0.002
22.10 10:50	7.0964	-0.0001
22.10 09:50	7.0956	-0.0047
22.10 08:50	7.1024	+0.0007
22.10 07:50	7.1019	+0.0012
22.10 06:50	7.1019	+0.004
22.10 05:50	7.0968	+0.003
22.10 04:50	7.0978	-0.0012
22.10 03:50	7.0978	-
22.10 02:50	7.0985	-0.0016
22.10 01:50	7.1004	+0.0002
22.10 00:50	7.0997	+0.0006
21.10 23:50	7.0994	+0.0018
21.10 22:50	7.0988	+0.0034
21.10 21:50	7.0954	-0.0008
21.10 20:50	7.0978	+0.0056
21.10 19:50	7.0934	+0.0019
21.10 18:50	7.0925	-0.0014
21.10 17:50	7.0917	-0.0009
21.10 16:50	7.0923	+0.0005
21.10 15:50	7.0922	+0.0028
21.10 14:50	7.09	+0.0009
21.10 13:50	7.0919	-0.0032
21.10 12:50	7.0944	-0.0006
21.10 11:50	7.0957	+0.0011
21.10 10:50	7.0931	+0.0076
21.10 09:50	7.0878	+0.0016
21.10 08:50	7.0863	+0.0011
21.10 07:50	7.0859	-0.0004
21.10 06:50	7.085	+0.003
21.10 05:50	7.0848	-0.0002
21.10 04:50	7.0846	-0.0001
21.10 03:50	7.0847	+0.0005
21.10 02:50	7.0857	-0.0003
21.10 01:50	7.0857	-0.0001
21.10 00:50	7.0849	+0.0015
20.10 23:50	7.0826	+0.0023
20.10 22:50	7.0813	-0.0004
20.10 21:50	7.0836	+0.0006
20.10 20:50	7.0838	+0.0004
20.10 19:50	7.0834	+0.0005
20.10 18:50	7.0852	-0.0004
20.10 17:50	7.0853	-0.0001
20.10 16:50	7.085	-0.001
20.10 15:50	7.0836	-0.0012
20.10 14:50	7.0865	+0.0006
20.10 13:50	7.0848	-0.0004
20.10 12:50	7.0864	+0.0002
20.10 11:50	7.0836	+0.0017
20.10 10:50	7.0839	-
20.10 09:50	7.0848	-0.0004
20.10 08:50	7.0848	-0.0004
20.10 07:50	7.0844	+0.002
20.10 06:50	7.0836	-0.0009
20.10 05:50	7.0843	+0.0001
20.10 04:50	7.0851	+0.0001
20.10 03:50	7.0859	-0.0005
20.10 02:50	7.0845	-0.0006
20.10 01:50	7.0875	-0.0027
20.10 00:50	7.0865	+0.0009
19.10 23:50	7.0839	-0.0003
19.10 22:50	7.0852	-0.0009
19.10 21:50	7.0863	+0.0011
19.10 20:50	7.087	+0.0029
19.10 19:50	7.0841	+0.0009
19.10 18:50	7.086	+0.0011
19.10 17:50	7.0845	+0.0001
19.10 16:50	7.0859	-0.0008
19.10 15:50	7.0862	-0.002
19.10 14:50	7.088	+0.0018
19.10 13:50	7.0854	-0.0006
19.10 12:50	7.0861	-0.001
19.10 11:50	7.0869	-0.0009
19.10 10:50	7.0862	-0.0017
19.10 09:50	7.0856	+0.0001
19.10 08:50	7.0864	+0.0022
19.10 07:50	7.0836	+0.0014
19.10 06:50	7.0837	-0.0013
19.10 05:50	7.0866	-0.0023
19.10 04:50	7.0862	-0.0008
19.10 03:50	7.0857	-0.0017
19.10 02:50	7.0876	+0.0001
19.10 01:50	7.087	+0.0006
19.10 00:50	7.0871	+0.0009
18.10 23:50	7.086	+0.0008
18.10 22:50	7.0871	-
18.10 21:50	7.087	-0.0007
18.10 20:50	7.0843	-0.0009
18.10 19:50	7.0848	-0.0002
18.10 18:50	7.0847	-0.0027
18.10 17:50	7.0861	-0.0015
18.10 16:50	7.0866	+0.0005
18.10 15:50	7.0868	-0.0024
18.10 14:50	7.0885	+0.0006
18.10 13:50	7.0888	-0.0022
18.10 12:50	7.0896	-0.0032
18.10 11:50	7.0929	-0.0043
18.10 10:50	7.0978	-0.0031
18.10 09:50	7.1009	+0.0026
18.10 08:50	7.1001	-0.0007
18.10 07:50	7.0989	-0.0048
18.10 06:50	7.1025	+0.0034
18.10 05:50	7.1027	-0.001
18.10 04:50	7.1039	-0.0018
18.10 03:50	7.1039	+0.0014
18.10 02:50	7.1039	+0.0018
18.10 01:50	7.1026	+0.0004
18.10 00:50	7.1024	-
17.10 23:50	7.1028	+0.0006
17.10 22:50	7.1038	+0.0007
17.10 21:50	7.1038	-0.0037
17.10 20:50	7.1055	-0.0018
17.10 19:50	7.105	+0.0026
17.10 18:50	7.0999	+0.0031
17.10 17:50	7.0977	-0.0025
17.10 16:50	7.1001	-0.0004
17.10 15:50	7.0998	-0.0018
17.10 14:50	7.1014	-0.0045
17.10 13:50	7.1066	-0.0009
17.10 12:50	7.1066	-0.0015
17.10 11:50	7.1073	+0.0073
17.10 10:50	7.0997	-0.0002
17.10 09:50	7.1014	+0.0011
17.10 08:50	7.1029	+0.0047
17.10 07:50	7.1002	+0.0002
17.10 06:50	7.0994	-0.0045
17.10 05:50	7.1016	-0.0032
17.10 04:50	7.1011	+0.0005
17.10 03:50	7.0997	+0.0016
17.10 02:50	7.0981	-0.0001
17.10 01:50	7.1002	+0.0007
17.10 00:50	7.0995	-0.0026
16.10 23:50	7.1037	-0.0014
16.10 22:50	7.1044	-0.0024
16.10 21:50	7.1048	-0.0021
16.10 20:50	7.1042	+0.0013
16.10 19:50	7.102	-0.0006
16.10 18:50	7.1017	+0.0029
16.10 17:50	7.0983	+0.0012
16.10 16:50	7.0963	+0.0037
16.10 15:50	7.0948	-0.0027
16.10 14:50	7.0961	+0.0008
16.10 13:50	7.096	-0.0037
16.10 12:50	7.099	-0.0031
16.10 11:50	7.1012	+0.002
16.10 10:50	7.0986	+0.0017
16.10 09:50	7.0965	-0.0007
16.10 08:50	7.0971	-0.0039
16.10 07:50	7.0981	-0.0002
16.10 06:50	7.0974	-0.0076
16.10 05:50	7.1036	+0.0027
16.10 04:50	7.0999	+0.0002
16.10 03:50	7.0976	-
16.10 02:50	7.0993	-0.0001
16.10 01:50	7.0972	-0.0006
16.10 00:50	7.0994	-0.0021
15.10 23:50	7.1005	-0.0002
15.10 22:50	7.1018

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 7.0022

макс: 7.1073

за месяц:

7.1031

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
21.10.2024	7.093	+0.0087
20.10.2024	7.0843	-0.0015
19.10.2024	7.0858	+0.0022
18.10.2024	7.0836	-0.0172
17.10.2024	7.1008	+0.0009
16.10.2024	7.0999	+0.0042
15.10.2024	7.0957	+0.0327
14.10.2024	7.063	+0.0152
13.10.2024	7.0478	+0.0016
12.10.2024	7.0462	+0.0061
11.10.2024	7.0401	-0.0063
10.10.2024	7.0464	-0.008
09.10.2024	7.0544	+0.0198
08.10.2024	7.0346	+0.0316
07.10.2024	7.003	-0.0724
06.10.2024	7.0754	-0.0004
05.10.2024	7.0758	+0.0486
04.10.2024	7.0272	+0.0073
03.10.2024	7.0199	-
02.10.2024	7.0199	+0.006
01.10.2024	7.0139	+0.0105
30.09.2024	7.0034	-0.0001
29.09.2024	7.0035	-0.001
28.09.2024	7.0045	+0.0003
27.09.2024	7.0042	+0.002
26.09.2024	7.0022	-0.0158
25.09.2024	7.018	-0.0074
24.09.2024	7.0254	-0.0204
23.09.2024	7.0458	-0.0017
22.09.2024	7.0475	+0.0008
21.09.2024	7.0467

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
21.10.2024	7.093	+0.0087
20.10.2024	7.0843	-0.0015
19.10.2024	7.0858	+0.0022
18.10.2024	7.0836	-0.0172
17.10.2024	7.1008	+0.0009
16.10.2024	7.0999	+0.0042
15.10.2024	7.0957	+0.0327
14.10.2024	7.063	+0.0152
13.10.2024	7.0478	+0.0016
12.10.2024	7.0462	+0.0061
11.10.2024	7.0401	-0.0063
10.10.2024	7.0464	-0.008
09.10.2024	7.0544	+0.0198
08.10.2024	7.0346	+0.0316
07.10.2024	7.003	-0.0724
06.10.2024	7.0754	-0.0004
05.10.2024	7.0758	+0.0486
04.10.2024	7.0272	+0.0073
03.10.2024	7.0199	-
02.10.2024	7.0199	+0.006
01.10.2024	7.0139	+0.0105
30.09.2024	7.0034	-0.0001
29.09.2024	7.0035	-0.001
28.09.2024	7.0045	+0.0003
27.09.2024	7.0042	+0.002
26.09.2024	7.0022	-0.0158
25.09.2024	7.018	-0.0074
24.09.2024	7.0254	-0.0204
23.09.2024	7.0458	-0.0017
22.09.2024	7.0475	+0.0008
21.09.2024	7.0467	-0.0014
20.09.2024	7.0481	-0.0151
19.09.2024	7.0632	-0.0112
18.09.2024	7.0744	-0.0104
17.09.2024	7.0848	+0.0013
16.09.2024	7.0835	-0.0028
15.09.2024	7.0863	-0.002
14.09.2024	7.0883	+0.0043
13.09.2024	7.084	-0.0227
12.09.2024	7.1067	-0.0017
11.09.2024	7.1084	-0.0031
10.09.2024	7.1115	+0.0077
09.09.2024	7.1038	+0.0246
08.09.2024	7.0792	+0.0024
07.09.2024	7.0768	-0.0047
06.09.2024	7.0815	+0.003
05.09.2024	7.0785	-0.0285
04.09.2024	7.107	-0.0075
03.09.2024	7.1145	+0.0103
02.09.2024	7.1042	+0.0223
01.09.2024	7.0819	-0.0012
31.08.2024	7.0831	+0.0001
30.08.2024	7.083	-0.0128
29.08.2024	7.0958	-0.0321
28.08.2024	7.1279	+0.0038
27.08.2024	7.1241	-0.0009
26.08.2024	7.125	-0.0004
25.08.2024	7.1254	-0.0004
24.08.2024	7.1258	-0.0124
23.08.2024	7.1382	-0.0043
22.08.2024	7.1425	+0.006
21.08.2024	7.1365	+0.0018
20.08.2024	7.1347	+0.0039
19.08.2024	7.1308	-0.0362
18.08.2024	7.167	+0.0005
17.08.2024	7.1665	+0.0075
16.08.2024	7.159	+0.008
15.08.2024	7.151	+0.0163
14.08.2024	7.1347	-0.017
13.08.2024	7.1517	-0.0208
12.08.2024	7.1725	+0.0102
11.08.2024	7.1623	-0.0004
10.08.2024	7.1627	+0.0015
09.08.2024	7.1612	-0.0102
08.08.2024	7.1714	+0.0197
07.08.2024	7.1517	+0.0238
06.08.2024	7.1279	+0.0177
05.08.2024	7.1102	-0.0399
04.08.2024	7.1501	+0.0012
03.08.2024	7.1489	-0.0101
02.08.2024	7.159	-0.0776
01.08.2024	7.2366	+0.0198
31.07.2024	7.2168	-0.0345
30.07.2024	7.2513	-0.0113
29.07.2024	7.2626	+0.013
28.07.2024	7.2496	-0.0016
27.07.2024	7.2512	-0.001
26.07.2024	7.2522	+0.0192
25.07.2024	7.233	-0.0391
24.07.2024	7.2721	+7.2721
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот