Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 70463.21
- Эфириум 3549.83
- Tether 1.0002
- Binance Coin 616.99
- Solana 186.72
- Рипл 0.62881
- Lido Staked ETH 3546.15
- USD Coin 1
- Dogecoin 0.21566
- Cardano 0.66017
- Avalanche 53.7762
- SHIBA INU 3.081E-5
- Tokamak Network 5.0732
- Polkadot 9.6672
- Bitcoin Cash 621.27
- ChainLink 19.1242
- Wrapped Bitcoin 70357.85
- TRON 0.12038
- Wrapped TRON 0.12032
- Matic Network 1.0001
Курс TrueUSD к китайскому юаню
Обновлено: 29.03.2024 17:00:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 7.2288 CNY, а общий объем торгов за 24 часа – 421 822 937 CNY.
Рыночная капитализация составляет 3 574 342 716 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня снизился на -0.09%. Изменение за неделю составило -0.52%.
= | ||
Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2239макс: 7.2414за сутки:
7.2288 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.03 17:00 7.2288 +0.0006 29.03 16:50 7.2282 - 29.03 16:40 7.2282 +0.0026 29.03 16:30 7.2256 +0.0011 29.03 16:20 7.2245 +0.0002 29.03 16:10 7.2243 -0.0012 29.03 16:03 7.2255 +0.0002 29.03 16:00 7.2253 -0.0008 29.03 15:50 7.2261 +0.0003 29.03 15:40 7.2258 -0.0009 29.03 15:30 7.2267 +0.0018 29.03 15:20 7.2249 +0.001 29.03 15:10 7.2239 -0.0029 29.03 15:00 7.2268 +0.0002 29.03 14:50 7.2266 +0.0006 29.03 14:40 7.226 +0.0004 29.03 14:30 7.2256 -0.0012 29.03 14:20 7.2268 - 29.03 14:10 7.2268 +0.0006 29.03 14:03 7.2262 +0.0003 29.03 14:00 7.2259 -0.0031 29.03 13:50 7.229 +0.0005 29.03 13:40 7.2285 -0.0001 29.03 13:30 7.2286 +0.0016 29.03 13:20 7.227 +0.0006 29.03 13:10 7.2264 -0.0038 29.03 13:00 7.2302 -0.001 29.03 12:50 7.2312 +0.0023 29.03 12:40 7.2289 +0.0017 29.03 12:30 7.2272 +0.0014 29.03 12:20 7.2258 -0.0016 29.03 12:10 7.2274 +0.0012 29.03 12:03 7.2262 -0.0007 29.03 12:00 7.2269 -0.0023 29.03 11:50 7.2292 -0.0011 29.03 11:40 7.2303 +0.0015 29.03 11:30 7.2288 +0.0008 29.03 11:20 7.228 +0.0005 29.03 11:10 7.2275 -0.0052 29.03 11:00 7.2327 +0.002 29.03 10:50 7.2307 +0.0004 29.03 10:40 7.2303 -0.0001 29.03 10:30 7.2304 - 29.03 10:20 7.2304 - 29.03 10:10 7.2304 -0.0001 29.03 10:03 7.2305 +0.0005 29.03 10:00 7.23 -0.0034 29.03 09:50 7.2334 -0.0002 29.03 09:40 7.2336 +0.0005 29.03 09:30 7.2331 +0.0015 29.03 09:20 7.2316 -0.0005 29.03 09:10 7.2321 -0.0012 29.03 09:00 7.2333 -0.0003 29.03 08:50 7.2336 -0.0047 29.03 08:40 7.2383 +0.0008 29.03 08:30 7.2375 +0.0027 29.03 08:20 7.2348 -0.0003 29.03 08:10 7.2351 -0.001 29.03 08:03 7.2361 -0.0004 29.03 08:00 7.2365 -0.0004 29.03 07:50 7.2369 -0.0001 29.03 07:40 7.237 -0.0003 29.03 07:30 7.2373 -0.0009 29.03 07:20 7.2382 +0.0013 29.03 07:10 7.2369 +0.0005 29.03 07:00 7.2364 - 29.03 06:50 7.2364 -0.001 29.03 06:40 7.2374 -0.004 29.03 06:30 7.2414 +0.0051 29.03 06:20 7.2363 -0.0013 29.03 06:10 7.2376 +0.0001 29.03 06:03 7.2375 -0.0012 29.03 06:00 7.2387 +0.0009 29.03 05:50 7.2378 +0.0007 29.03 05:40 7.2371 -0.0009 29.03 05:30 7.238 -0.001 29.03 05:20 7.239 +0.0031 29.03 05:10 7.2359 -0.0029 29.03 05:00 7.2388 - 29.03 04:50 7.2388 +0.0013 29.03 04:40 7.2375 -0.0008 29.03 04:30 7.2383 +0.001 29.03 04:20 7.2373 -0.0017 29.03 04:10 7.239 +0.0011 29.03 04:03 7.2379 -0.0028 29.03 04:00 7.2407 +0.0005 29.03 03:50 7.2402 +0.0014 29.03 03:40 7.2388 +0.0016 29.03 03:30 7.2372 +0.0003 29.03 03:20 7.2369 -0.0003 29.03 03:10 7.2372 +0.0003 29.03 03:00 7.2369 -0.0013 29.03 02:50 7.2382 - 29.03 02:40 7.2382 -0.0001 29.03 02:30 7.2383 +0.0002 29.03 02:20 7.2381 -0.0004 29.03 02:10 7.2385 +0.0004 29.03 02:03 7.2381 -0.0017 29.03 02:00 7.2398 +0.0016 29.03 01:50 7.2382 +0.0004 29.03 01:40 7.2378 -0.0006 29.03 01:30 7.2384 +0.0004 29.03 01:20 7.238 +0.0032 29.03 01:10 7.2348 -0.001 29.03 01:00 7.2358 -0.0004 29.03 00:50 7.2362 -0.002 29.03 00:40 7.2382 -0.0001 29.03 00:30 7.2383 +0.0016 29.03 00:20 7.2367 -0.0006 29.03 00:10 7.2373 -0.0011 29.03 00:03 7.2384 +0.0018 29.03 00:00 7.2366 +0.0012 28.03 23:50 7.2354 -0.0019 28.03 23:40 7.2373 +0.0018 28.03 23:30 7.2355 -0.0007 28.03 23:20 7.2362 +0.0002 28.03 23:10 7.236 +0.0002 28.03 23:00 7.2358 -0.0011 28.03 22:50 7.2369 +0.001 28.03 22:40 7.2359 -0.0016 28.03 22:30 7.2375 +0.0019 28.03 22:20 7.2356 +0.0014 28.03 22:10 7.2342 -0.0003 28.03 22:03 7.2345 +0.0004 28.03 22:00 7.2341 +0.0011 28.03 21:50 7.233 +0.0012 28.03 21:40 7.2318 -0.0017 28.03 21:30 7.2335 -0.0028 28.03 21:20 7.2363 +0.005 28.03 21:10 7.2313 +0.0002 28.03 21:00 7.2311 -0.0016 28.03 20:50 7.2327 +0.0018 28.03 20:40 7.2309 -0.0008 28.03 20:30 7.2317 +0.0008 28.03 20:20 7.2309 -0.0009 28.03 20:10 7.2318 +0.0001 28.03 20:03 7.2317 -0.0021 28.03 20:00 7.2338 -0.0015 28.03 19:50 7.2353 +0.0024 28.03 19:40 7.2329 -0.0003 28.03 19:30 7.2332 -0.0037 28.03 19:20 7.2369 +0.0036 28.03 19:10 7.2333 -0.001 28.03 19:00 7.2343 -0.0016 28.03 18:50 7.2359 -0.0011 28.03 18:40 7.237 +0.0018 28.03 18:30 7.2352 -0.0004 28.03 18:20 7.2356 -0.0003 28.03 18:10 7.2359 -0.0003 28.03 18:03 7.2362 +0.0009 28.03 18:00 7.2353 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2239макс: 7.442за неделю:
7.2288 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.03 17:00 7.2288 +0.0006 29.03 16:50 7.2282 -0.0008 29.03 15:50 7.2261 +0.0002 29.03 14:50 7.2266 -0.0031 29.03 13:50 7.229 -0.001 29.03 12:50 7.2312 -0.0023 29.03 11:50 7.2292 +0.002 29.03 10:50 7.2307 -0.0034 29.03 09:50 7.2334 -0.0003 29.03 08:50 7.2336 -0.0004 29.03 07:50 7.2369 - 29.03 06:50 7.2364 +0.0009 29.03 05:50 7.2378 - 29.03 04:50 7.2388 +0.0005 29.03 03:50 7.2402 -0.0013 29.03 02:50 7.2382 +0.0016 29.03 01:50 7.2382 -0.0004 29.03 00:50 7.2362 +0.0012 28.03 23:50 7.2354 -0.0011 28.03 22:50 7.2369 +0.0011 28.03 21:50 7.233 -0.0016 28.03 20:50 7.2327 -0.0015 28.03 19:50 7.2353 -0.0016 28.03 18:50 7.2359 -0.0021 28.03 17:50 7.2374 -0.0033 28.03 16:50 7.2356 +0.0002 28.03 15:50 7.2302 -0.0034 28.03 14:50 7.2319 -0.0013 28.03 13:50 7.2354 +0.0018 28.03 12:50 7.233 -0.0015 28.03 11:50 7.2351 +0.0011 28.03 10:50 7.2355 +0.0036 28.03 09:50 7.2314 -0.0037 28.03 08:50 7.2339 +0.0024 28.03 07:50 7.2285 +0.0037 28.03 06:50 7.2266 -0.0026 28.03 05:50 7.2318 +0.0002 28.03 04:50 7.2325 -0.0023 28.03 03:50 7.233 +0.0019 28.03 02:50 7.231 -0.0014 28.03 01:50 7.235 -0.0006 28.03 00:50 7.2317 +0.0025 27.03 23:50 7.2314 -0.0027 27.03 22:50 7.2319 +0.0008 27.03 21:50 7.2304 +0.0001 27.03 20:50 7.233 +0.0013 27.03 19:50 7.2298 +0.0007 27.03 18:50 7.2317 -0.0112 27.03 17:50 7.2585 -0.0174 27.03 16:50 7.3227 +0.0033 27.03 15:50 7.3071 +0.0016 27.03 14:50 7.302 -0.0003 27.03 13:50 7.3014 -0.001 27.03 12:50 7.3014 -0.0012 27.03 11:50 7.3023 -0.0043 27.03 10:50 7.3477 +0.0009 27.03 09:50 7.3657 +0.0015 27.03 08:50 7.3665 -0.0027 27.03 07:50 7.3739 +0.001 27.03 06:50 7.3831 +0.0037 27.03 05:50 7.3799 +0.0094 27.03 04:50 7.3727 -0.0005 27.03 03:50 7.3633 +0.0002 27.03 02:50 7.3634 -0.0019 27.03 01:50 7.3661 +0.0017 27.03 00:50 7.3606 +0.0029 26.03 23:50 7.3644 -0.0017 26.03 22:50 7.367 +0.0004 26.03 21:50 7.3626 -0.0012 26.03 20:50 7.3655 -0.0003 26.03 19:50 7.3661 +0.0047 26.03 18:50 7.3623 +0.0021 26.03 17:50 7.3519 +0.0047 26.03 16:50 7.3418 +0.0015 26.03 15:50 7.3473 -0.0012 26.03 14:50 7.3568 -0.0018 26.03 13:50 7.3605 -0.0019 26.03 12:50 7.36 - 26.03 11:50 7.3648 +0.0045 26.03 10:50 7.3635 -0.0002 26.03 09:50 7.3644 +0.0005 26.03 08:50 7.3485 +0.0004 26.03 07:50 7.3498 -0.0023 26.03 06:50 7.3487 +0.0097 26.03 05:50 7.3359 -0.0028 26.03 04:50 7.3394 +0.0015 26.03 03:50 7.3401 +0.0002 26.03 02:50 7.3538 +0.0027 26.03 01:50 7.3517 -0.0005 26.03 00:50 7.3542 +0.0008 25.03 23:50 7.3715 -0.0041 25.03 22:50 7.3765 +0.0008 25.03 21:50 7.3745 +0.0017 25.03 20:50 7.3719 -0.0419 25.03 19:50 7.4091 +0.0058 25.03 18:50 7.4112 +0.0064 25.03 17:50 7.412 +0.0021 25.03 16:50 7.3878 +0.0016 25.03 15:50 7.3891 +0.0017 25.03 14:50 7.3959 +0.0008 25.03 13:50 7.3992 +0.0003 25.03 12:50 7.3884 +0.0038 25.03 11:50 7.3844 -0.0025 25.03 10:50 7.388 +0.0021 25.03 09:50 7.3988 +0.0012 25.03 08:50 7.4002 +0.007 25.03 07:50 7.3939 +0.0024 25.03 06:50 7.3893 +0.001 25.03 05:50 7.3832 -0.0382 25.03 04:50 7.4303 -0.0019 25.03 03:50 7.4219 +0.0005 25.03 02:50 7.4189 +0.0002 25.03 01:50 7.4123 +0.0062 25.03 00:50 7.4064 +0.0001 24.03 23:50 7.4198 +0.0011 24.03 22:50 7.4033 +0.0034 24.03 21:50 7.3987 -0.0061 24.03 20:50 7.4027 -0.0048 24.03 19:50 7.4116 -0.0048 24.03 18:50 7.4197 -0.0269 24.03 17:50 7.442 +0.0008 24.03 16:50 7.3742 +0.0001 24.03 15:50 7.3792 +0.0009 24.03 14:50 7.3642 -0.0029 24.03 13:50 7.37 -0.0021 24.03 12:50 7.3652 +0.0045 24.03 11:50 7.3589 +0.0055 24.03 10:50 7.3531 +0.0009 24.03 09:50 7.35 -0.0033 24.03 08:50 7.3468 +0.0018 24.03 07:50 7.3245 -0.0017 24.03 06:50 7.3073 -0.0003 24.03 05:50 7.3064 +0.0003 24.03 04:50 7.3041 +0.0013 24.03 03:50 7.3034 -0.002 24.03 02:50 7.3063 -0.0002 24.03 01:50 7.3097 +0.0043 24.03 00:50 7.3048 +0.0012 23.03 23:50 7.3036 -0.0021 23.03 22:50 7.3055 -0.0013 23.03 21:50 7.3032 -0.0015 23.03 20:50 7.3053 +0.0041 23.03 19:50 7.3021 +0.0012 23.03 18:50 7.2937 -0.0014 23.03 17:50 7.2988 +0.0009 23.03 16:50 7.2937 +0.0028 23.03 15:50 7.2914 +0.0003 23.03 14:50 7.291 +0.0003 23.03 13:50 7.2911 +0.0017 23.03 12:50 7.2876 -0.002 23.03 11:50 7.2878 +0.0045 23.03 10:50 7.2856 -0.0056 23.03 09:50 7.2945 +0.0014 23.03 08:50 7.2897 +0.0013 23.03 07:50 7.285 -0.0023 23.03 06:50 7.2865 +0.0001 23.03 05:50 7.2879 -0.0012 23.03 04:50 7.2884 +0.0007 23.03 03:50 7.2842 -0.0039 23.03 02:50 7.2832 -0.0023 23.03 01:50 7.2819 +0.0001 23.03 00:50 7.2772 +0.0009 22.03 23:50 7.2848 -0.0021 22.03 22:50 7.2846 +0.0002 22.03 21:50 7.2818 -0.0041 22.03 20:50 7.2843 -0.0013 22.03 19:50 7.2837 +0.0082 22.03 18:50 7.2785 +0.0059 22.03 17:50 7.2664 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 6.9543макс: 7.442за месяц:
7.2288 Дата Курс +/- 28.03.2024 7.2343 -0.0607 27.03.2024 7.295 -0.0635 26.03.2024 7.3585 -0.03 25.03.2024 7.3885 +0.0136 24.03.2024 7.3749 +0.08 23.03.2024 7.2949 +0.0198 22.03.2024 7.2751 +0.0295 21.03.2024 7.2456 +0.0119 20.03.2024 7.2337 +0.0209 19.03.2024 7.2128 +0.005 18.03.2024 7.2078 +0.0092 17.03.2024 7.1986 -0.001 16.03.2024 7.1996 +0.0033 15.03.2024 7.1963 +0.0021 14.03.2024 7.1942 -0.0096 13.03.2024 7.2038 +0.015 12.03.2024 7.1888 -0.0071 11.03.2024 7.1959 -0.0128 10.03.2024 7.2087 -0.002 09.03.2024 7.2107 +0.0036 08.03.2024 7.2071 +0.006 07.03.2024 7.2011 -0.0004 06.03.2024 7.2015 -0.0002 05.03.2024 7.2017 -0.0041 04.03.2024 7.2058 +0.007 03.03.2024 7.1988 -0.0034 02.03.2024 7.2022 +0.0034 01.03.2024 7.1988 +0.0478 29.02.2024 7.151 +0.1967 28.02.2024 6.9543 -0.0364 27.02.2024 6.9907 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 6.9476макс: 7.442за квартал:
7.2288 Дата Курс +/- 28.03.2024 7.2343 -0.0607 27.03.2024 7.295 -0.0635 26.03.2024 7.3585 -0.03 25.03.2024 7.3885 +0.0136 24.03.2024 7.3749 +0.08 23.03.2024 7.2949 +0.0198 22.03.2024 7.2751 +0.0295 21.03.2024 7.2456 +0.0119 20.03.2024 7.2337 +0.0209 19.03.2024 7.2128 +0.005 18.03.2024 7.2078 +0.0092 17.03.2024 7.1986 -0.001 16.03.2024 7.1996 +0.0033 15.03.2024 7.1963 +0.0021 14.03.2024 7.1942 -0.0096 13.03.2024 7.2038 +0.015 12.03.2024 7.1888 -0.0071 11.03.2024 7.1959 -0.0128 10.03.2024 7.2087 -0.002 09.03.2024 7.2107 +0.0036 08.03.2024 7.2071 +0.006 07.03.2024 7.2011 -0.0004 06.03.2024 7.2015 -0.0002 05.03.2024 7.2017 -0.0041 04.03.2024 7.2058 +0.007 03.03.2024 7.1988 -0.0034 02.03.2024 7.2022 +0.0034 01.03.2024 7.1988 +0.0478 29.02.2024 7.151 +0.1967 28.02.2024 6.9543 -0.0364 27.02.2024 6.9907 -0.028 26.02.2024 7.0187 +0.007 25.02.2024 7.0117 +0.0034 24.02.2024 7.0083 -0.0135 23.02.2024 7.0218 +0.0076 22.02.2024 7.0142 -0.0018 21.02.2024 7.016 -0.0148 20.02.2024 7.0308 -0.0078 19.02.2024 7.0386 +0.0719 18.02.2024 6.9667 +0.0191 17.02.2024 6.9476 -0.0711 16.02.2024 7.0187 -0.0316 15.02.2024 7.0503 -0.0499 14.02.2024 7.1002 +0.0218 13.02.2024 7.0784 +0.013 12.02.2024 7.0654 +0.0624 11.02.2024 7.003 -0.0038 10.02.2024 7.0068 -0.0512 09.02.2024 7.058 -0.0027 08.02.2024 7.0607 -0.0083 07.02.2024 7.069 +0.0081 06.02.2024 7.0609 -0.0152 05.02.2024 7.0761 -0.0173 04.02.2024 7.0934 -0.008 03.02.2024 7.1014 +0.0049 02.02.2024 7.0965 +0.0101 01.02.2024 7.0864 -0.0098 31.01.2024 7.0962 -0.0074 30.01.2024 7.1036 +0.0018 29.01.2024 7.1018 +0.0846 28.01.2024 7.0172 +0.0018 27.01.2024 7.0154 -0.0664 26.01.2024 7.0818 +0.01 25.01.2024 7.0718 -0.0088 24.01.2024 7.0806 +0.0135 23.01.2024 7.0671 -0.0224 22.01.2024 7.0895 +0.0608 21.01.2024 7.0287 +0.0016 20.01.2024 7.0271 -0.0281 19.01.2024 7.0552 -0.0018 18.01.2024 7.057 -0.0132 17.01.2024 7.0702 -0.0037 16.01.2024 7.0739 -0.0184 15.01.2024 7.0923 +0.0162 14.01.2024 7.0761 -0.0013 13.01.2024 7.0774 -0.0587 11.01.2024 7.1361 +0.0017 10.01.2024 7.1344 +0.006 09.01.2024 7.1284 -0.0159 08.01.2024 7.1443 +0.0398 07.01.2024 7.1045 -0.0051 06.01.2024 7.1096 -0.0462 05.01.2024 7.1558 +0.0051 04.01.2024 7.1507 +0.0101 03.01.2024 7.1406 +0.0141 02.01.2024 7.1265 +0.0466 01.01.2024 7.0799 +0.0103 31.12.2023 7.0696 -0.0138 30.12.2023 7.0834 -0.0162 29.12.2023 7.0996