Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 38789.1
- Эфириум 2095.31
- Tether 1.0005
- Binance Coin 228.45
- Рипл 0.61258
- Solana 60.6446
- USD Coin 0.99995
- Lido Staked ETH 2087.55
- Cardano 0.38484
- Dogecoin 0.08426
- TRON 0.10336
- Wrapped TRON 0.10319
- ChainLink 15.0777
- Avalanche 21.9081
- Matic Network 0.80707
- Polkadot 5.4743
- Wrapped Bitcoin 38710.54
- Dai 1.0002
- Лайткоин 71.7711
- SHIBA INU 8.394E-6
Курс TrueUSD к китайскому юаню
Обновлено: 02.12.2023 04:40:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 7.1352 CNY, а общий объем торгов за 24 часа – 1 414 627 902 CNY.
Рыночная капитализация составляет 21 090 780 530 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня вырос на +0.08%. Изменение за неделю составило -0.12%.
| = | ||
| Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1222макс: 7.1389за сутки:
7.1352 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 04:40 7.1352 -0.0008 02.12 04:30 7.136 +0.0008 02.12 04:20 7.1352 +0.0009 02.12 04:10 7.1343 -0.0011 02.12 04:03 7.1354 -0.0013 02.12 04:00 7.1367 +0.0002 02.12 03:50 7.1365 +0.0018 02.12 03:40 7.1347 +0.0028 02.12 03:30 7.1319 -0.0022 02.12 03:20 7.1341 -0.0006 02.12 03:10 7.1347 +0.0003 02.12 03:00 7.1344 +0.002 02.12 02:50 7.1324 +0.0001 02.12 02:40 7.1323 -0.0017 02.12 02:30 7.134 -0.0003 02.12 02:20 7.1343 -0.0001 02.12 02:10 7.1344 +0.0005 02.12 02:03 7.1339 +0.0047 02.12 02:00 7.1292 -0.0037 02.12 01:50 7.1329 +0.0027 02.12 01:40 7.1302 -0.0049 02.12 01:30 7.1351 -0.0015 02.12 01:20 7.1366 +0.0047 02.12 01:10 7.1319 +0.0002 02.12 01:00 7.1317 -0.0032 02.12 00:50 7.1349 +0.0017 02.12 00:40 7.1332 -0.0002 02.12 00:30 7.1334 -0.0005 02.12 00:20 7.1339 +0.0017 02.12 00:10 7.1322 +0.0001 02.12 00:03 7.1321 +0.0006 02.12 00:00 7.1315 -0.0017 01.12 23:50 7.1332 -0.0001 01.12 23:40 7.1333 -0.0003 01.12 23:30 7.1336 +0.001 01.12 23:20 7.1326 -0.0038 01.12 23:10 7.1364 -0.0003 01.12 23:00 7.1367 -0.0022 01.12 22:50 7.1389 +0.0048 01.12 22:40 7.1341 +0.0017 01.12 22:30 7.1324 -0.0012 01.12 22:20 7.1336 +0.0024 01.12 22:10 7.1312 -0.0018 01.12 22:03 7.133 -0.0009 01.12 22:00 7.1339 +0.0004 01.12 21:50 7.1335 +0.0006 01.12 21:40 7.1329 - 01.12 21:30 7.1329 -0.0017 01.12 21:20 7.1346 -0.0002 01.12 21:10 7.1348 -0.0004 01.12 21:00 7.1352 +0.0048 01.12 20:50 7.1304 -0.0003 01.12 20:40 7.1307 -0.0036 01.12 20:30 7.1343 +0.0036 01.12 20:20 7.1307 -0.0044 01.12 20:10 7.1351 +0.0001 01.12 20:03 7.135 +0.0005 01.12 20:00 7.1345 +0.0044 01.12 19:50 7.1301 -0.0061 01.12 19:40 7.1362 +0.0012 01.12 19:30 7.135 +0.0017 01.12 19:20 7.1333 +0.0039 01.12 19:10 7.1294 -0.0017 01.12 19:00 7.1311 -0.0039 01.12 18:50 7.135 -0.0001 01.12 18:40 7.1351 +0.0056 01.12 18:30 7.1295 -0.0033 01.12 18:20 7.1328 -0.0031 01.12 18:10 7.1359 +0.0008 01.12 18:03 7.1351 -0.0002 01.12 18:00 7.1353 +0.0027 01.12 17:50 7.1326 -0.0001 01.12 17:40 7.1327 -0.0025 01.12 17:30 7.1352 +0.004 01.12 17:20 7.1312 -0.0012 01.12 17:10 7.1324 +0.0016 01.12 17:00 7.1308 -0.0031 01.12 16:50 7.1339 +0.0024 01.12 16:40 7.1315 -0.0029 01.12 16:30 7.1344 +0.0036 01.12 16:20 7.1308 -0.002 01.12 16:10 7.1328 -0.002 01.12 16:03 7.1348 - 01.12 16:00 7.1348 +0.0053 01.12 15:50 7.1295 -0.0046 01.12 15:40 7.1341 +0.0004 01.12 15:30 7.1337 +0.0016 01.12 15:20 7.1321 -0.0024 01.12 15:10 7.1345 +0.0022 01.12 15:00 7.1323 -0.0014 01.12 14:50 7.1337 -0.0017 01.12 14:40 7.1354 -0.0004 01.12 14:30 7.1358 +0.0025 01.12 14:20 7.1333 - 01.12 14:10 7.1333 +0.001 01.12 14:03 7.1323 +0.0005 01.12 14:00 7.1318 +0.0013 01.12 13:50 7.1305 +0.0029 01.12 13:40 7.1276 -0.0035 01.12 13:30 7.1311 +0.0013 01.12 13:20 7.1298 -0.0024 01.12 13:10 7.1322 -0.002 01.12 13:00 7.1342 -0.0041 01.12 12:50 7.1383 +0.0048 01.12 12:40 7.1335 -0.0028 01.12 12:30 7.1363 +0.001 01.12 12:20 7.1353 +0.0002 01.12 12:10 7.1351 +0.0035 01.12 12:03 7.1316 -0.0005 01.12 12:00 7.1321 -0.0047 01.12 11:50 7.1368 +0.0042 01.12 11:40 7.1326 -0.0001 01.12 11:30 7.1327 -0.003 01.12 11:20 7.1357 -0.0013 01.12 11:10 7.137 +0.0016 01.12 11:00 7.1354 +0.0025 01.12 10:50 7.1329 +0.0025 01.12 10:40 7.1304 -0.0026 01.12 10:30 7.133 -0.0042 01.12 10:20 7.1372 +0.0008 01.12 10:10 7.1364 +0.0007 01.12 10:03 7.1357 +0.0003 01.12 10:00 7.1354 +0.0029 01.12 09:50 7.1325 -0.0001 01.12 09:40 7.1326 +0.0022 01.12 09:30 7.1304 +0.0011 01.12 09:20 7.1293 +0.0026 01.12 09:10 7.1267 -0.0032 01.12 09:00 7.1299 +0.0017 01.12 08:50 7.1282 +0.0003 01.12 08:40 7.1279 -0.0029 01.12 08:30 7.1308 +0.0051 01.12 08:20 7.1257 +0.0002 01.12 08:10 7.1255 -0.0037 01.12 08:03 7.1292 -0.0001 01.12 08:00 7.1293 - 01.12 07:50 7.1293 -0.0017 01.12 07:40 7.131 +0.0011 01.12 07:30 7.1299 +0.0003 01.12 07:20 7.1296 +0.0002 01.12 07:10 7.1294 +0.001 01.12 07:00 7.1284 +0.0029 01.12 06:50 7.1255 +0.0008 01.12 06:40 7.1247 -0.0005 01.12 06:30 7.1252 -0.0014 01.12 06:20 7.1266 +0.002 01.12 06:10 7.1246 +0.0024 01.12 06:03 7.1222 -0.0008 01.12 06:00 7.123 -0.0046 01.12 05:50 7.1276 -0.002 01.12 05:40 7.1296 +0.003 01.12 05:30 7.1266 +0.0015 01.12 05:20 7.1251 -0.0009 01.12 05:10 7.126 -0.0032 01.12 05:00 7.1292 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1083макс: 7.1453за неделю:
7.1352 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 04:40 7.1352 +0.0002 02.12 03:50 7.1365 +0.002 02.12 02:50 7.1324 -0.0037 02.12 01:50 7.1329 -0.0032 02.12 00:50 7.1349 -0.0017 01.12 23:50 7.1332 -0.0022 01.12 22:50 7.1389 +0.0004 01.12 21:50 7.1335 +0.0048 01.12 20:50 7.1304 +0.0044 01.12 19:50 7.1301 -0.0039 01.12 18:50 7.135 +0.0027 01.12 17:50 7.1326 -0.0031 01.12 16:50 7.1339 +0.0053 01.12 15:50 7.1295 -0.0014 01.12 14:50 7.1337 +0.0013 01.12 13:50 7.1305 -0.0041 01.12 12:50 7.1383 -0.0047 01.12 11:50 7.1368 +0.0025 01.12 10:50 7.1329 +0.0029 01.12 09:50 7.1325 +0.0017 01.12 08:50 7.1282 - 01.12 07:50 7.1293 +0.0029 01.12 06:50 7.1255 -0.0046 01.12 05:50 7.1276 +0.0035 01.12 04:50 7.1257 +0.0037 01.12 03:50 7.1252 -0.0011 01.12 02:50 7.1282 -0.0011 01.12 01:50 7.1226 -0.0042 01.12 00:50 7.1294 -0.0021 30.11 23:50 7.1263 -0.0017 30.11 22:50 7.1266 +0.0009 30.11 21:50 7.125 -0.0001 30.11 20:50 7.1276 +0.0012 30.11 19:50 7.1233 -0.0012 30.11 18:50 7.1202 +0.0031 30.11 17:50 7.1199 -0.0094 30.11 16:50 7.1292 -0.0037 30.11 15:50 7.1321 +0.0029 30.11 14:50 7.1301 +0.0001 30.11 13:50 7.1257 -0.0018 30.11 12:50 7.1215 -0.005 30.11 11:50 7.124 +0.0052 30.11 10:50 7.1125 +0.0039 30.11 09:50 7.1127 -0.0007 30.11 08:50 7.1162 +0.0047 30.11 07:50 7.1117 +0.0037 30.11 06:50 7.1083 -0.0108 30.11 05:50 7.117 -0.0046 30.11 04:50 7.1165 -0.0041 30.11 03:50 7.1154 -0.0041 30.11 02:50 7.1171 -0.003 30.11 01:50 7.1153 +0.0002 30.11 00:50 7.1142 -0.0048 29.11 23:50 7.1174 +0.0004 29.11 22:50 7.116 -0.0016 29.11 21:50 7.1184 -0.0018 29.11 20:50 7.1188 -0.0024 29.11 19:50 7.1198 +0.0046 29.11 18:50 7.1119 +0.0026 29.11 17:50 7.1111 +0.0049 29.11 16:50 7.1142 +0.0019 29.11 15:50 7.1143 +0.001 29.11 14:50 7.1161 +0.0009 29.11 13:50 7.1117 +0.0068 29.11 12:50 7.1137 -0.0033 29.11 11:50 7.1178 +0.0033 29.11 10:50 7.1109 -0.004 29.11 09:50 7.1144 +0.0045 29.11 08:50 7.1099 -0.0038 29.11 07:50 7.1127 +0.0046 29.11 06:50 7.1124 +0.0016 29.11 05:50 7.1121 -0.0244 29.11 04:50 7.137 -0.0017 29.11 03:50 7.1374 +0.003 29.11 02:50 7.1347 +0.0062 29.11 01:50 7.1342 +0.0002 29.11 00:50 7.133 -0.0007 28.11 23:50 7.1385 +0.0007 28.11 22:50 7.1354 +0.0006 28.11 21:50 7.1351 -0.0006 28.11 20:50 7.142 +0.0009 28.11 19:50 7.1305 +0.0031 28.11 18:50 7.1258 -0.0064 28.11 17:50 7.1297 +0.0011 28.11 16:50 7.1346 -0.0026 28.11 15:50 7.1328 +0.0046 28.11 14:50 7.1312 +0.0017 28.11 13:50 7.1304 -0.002 28.11 12:50 7.1337 -0.0037 28.11 11:50 7.1326 +0.004 28.11 10:50 7.1328 +0.0006 28.11 09:50 7.134 -0.0029 28.11 08:50 7.132 +0.0023 28.11 07:50 7.1282 +0.005 28.11 06:50 7.1268 -0.0036 28.11 05:50 7.134 +0.0018 28.11 04:50 7.1334 -0.002 28.11 03:50 7.1361 -0.0012 28.11 02:50 7.1326 +0.0039 28.11 01:50 7.1333 -0.0011 28.11 00:50 7.1334 -0.0007 27.11 23:50 7.1355 +0.0026 27.11 22:50 7.1314 +0.0001 27.11 21:50 7.1354 -0.0006 27.11 20:50 7.1322 -0.0012 27.11 19:50 7.1365 -0.006 27.11 18:50 7.1279 +0.0015 27.11 17:50 7.1253 +0.0018 27.11 16:50 7.133 -0.001 27.11 15:50 7.1356 -0.0029 27.11 14:50 7.1349 -0.0007 27.11 13:50 7.1333 -0.0041 27.11 12:50 7.1382 -0.0011 27.11 11:50 7.1347 +0.0013 27.11 10:50 7.1363 +0.0009 27.11 09:50 7.1359 +0.0022 27.11 08:50 7.1359 +0.001 27.11 07:50 7.1386 +0.0026 27.11 06:50 7.1367 +0.0106 27.11 05:50 7.1223 -0.0083 27.11 04:50 7.1336 -0.0019 27.11 03:50 7.1353 -0.0044 27.11 02:50 7.1399 -0.0009 27.11 01:50 7.1386 +0.0031 27.11 00:50 7.1355 -0.0054 26.11 23:50 7.1397 +0.0022 26.11 22:50 7.1367 -0.0007 26.11 21:50 7.1352 -0.0005 26.11 20:50 7.1348 -0.0009 26.11 19:50 7.1379 -0.0008 26.11 18:50 7.1386 -0.0031 26.11 17:50 7.1396 +0.0038 26.11 16:50 7.1373 +0.003 26.11 15:50 7.1399 -0.0045 26.11 14:50 7.1418 -0.0002 26.11 13:50 7.1393 -0.0008 26.11 12:50 7.1447 -0.0024 26.11 11:50 7.1432 +0.0003 26.11 10:50 7.1419 -0.0024 26.11 09:50 7.1428 +0.0009 26.11 08:50 7.1404 -0.0005 26.11 07:50 7.1429 - 26.11 06:50 7.1413 +0.0018 26.11 05:50 7.1407 -0.003 26.11 04:50 7.1418 -0.0013 26.11 03:50 7.1424 -0.0009 26.11 02:50 7.1439 -0.0012 26.11 01:50 7.1431 +0.0025 26.11 00:50 7.1415 +0.002 25.11 23:50 7.1428 -0.0002 25.11 22:50 7.1438 +0.0006 25.11 21:50 7.1441 -0.0025 25.11 20:50 7.144 +0.0015 25.11 19:50 7.1426 -0.0003 25.11 18:50 7.1424 +0.004 25.11 17:50 7.1408 -0.0021 25.11 16:50 7.1453 +0.0021 25.11 15:50 7.142 +0.0024 25.11 14:50 7.1408 +0.0025 25.11 13:50 7.1389 +0.0006 25.11 12:50 7.1431 -0.0029 25.11 11:50 7.1431 +0.0009 25.11 10:50 7.1444 -0.0029 25.11 09:50 7.1453 -0.0009 25.11 08:50 7.1453 +0.0001 25.11 07:50 7.1447 -0.0003 25.11 06:50 7.1452 -0.0016 25.11 05:50 7.1439 +0.0014 25.11 04:50 7.144 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 7.1083макс: 7.3202за месяц:
Таблица изменений курса trueusd : показать7.1352 Дата Курс +/- 01.12.2023 7.136 +0.0138 30.11.2023 7.1222 +0.0082 29.11.2023 7.114 -0.0158 28.11.2023 7.1298 -0.0045 27.11.2023 7.1343 -0.0049 26.11.2023 7.1392 -0.004 25.11.2023 7.1432 -0.0045 24.11.2023 7.1477 +0.008 23.11.2023 7.1397 -0.0096 22.11.2023 7.1493 +0.0276 21.11.2023 7.1217 -0.0455 20.11.2023 7.1672 -0.0415 19.11.2023 7.2087 +0.0013 18.11.2023 7.2074 +0.0004 17.11.2023 7.207 -0.032 16.11.2023 7.239 -0.004 15.11.2023 7.243 -0.0178 14.11.2023 7.2608 -0.0246 13.11.2023 7.2854 +0.004 12.11.2023 7.2814 -0.0001 11.11.2023 7.2815 -0.0005 10.11.2023 7.282 -0.0007 09.11.2023 7.2827 +0.0041 08.11.2023 7.2786 -0.0025 07.11.2023 7.2811 +0.0158 06.11.2023 7.2653 -0.035 05.11.2023 7.3003 +0.0005 04.11.2023 7.2998 -0.0015 03.11.2023 7.3013 -0.0119 02.11.2023 7.3132 -0.007 01.11.2023 7.3202 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 7.1083макс: 7.3347за квартал:
Таблица изменений курса trueusd : показать7.1352 Дата Курс +/- 01.12.2023 7.136 +0.0138 30.11.2023 7.1222 +0.0082 29.11.2023 7.114 -0.0158 28.11.2023 7.1298 -0.0045 27.11.2023 7.1343 -0.0049 26.11.2023 7.1392 -0.004 25.11.2023 7.1432 -0.0045 24.11.2023 7.1477 +0.008 23.11.2023 7.1397 -0.0096 22.11.2023 7.1493 +0.0276 21.11.2023 7.1217 -0.0455 20.11.2023 7.1672 -0.0415 19.11.2023 7.2087 +0.0013 18.11.2023 7.2074 +0.0004 17.11.2023 7.207 -0.032 16.11.2023 7.239 -0.004 15.11.2023 7.243 -0.0178 14.11.2023 7.2608 -0.0246 13.11.2023 7.2854 +0.004 12.11.2023 7.2814 -0.0001 11.11.2023 7.2815 -0.0005 10.11.2023 7.282 -0.0007 09.11.2023 7.2827 +0.0041 08.11.2023 7.2786 -0.0025 07.11.2023 7.2811 +0.0158 06.11.2023 7.2653 -0.035 05.11.2023 7.3003 +0.0005 04.11.2023 7.2998 -0.0015 03.11.2023 7.3013 -0.0119 02.11.2023 7.3132 -0.007 01.11.2023 7.3202 +0.0016 31.10.2023 7.3186 +0.0027 30.10.2023 7.3159 -0.0056 29.10.2023 7.3215 +0.0031 28.10.2023 7.3184 +0.0086 27.10.2023 7.3098 +0.0041 26.10.2023 7.3057 -0.0052 25.10.2023 7.3109 +0.0076 24.10.2023 7.3033 -0.0102 23.10.2023 7.3135 +0.0001 22.10.2023 7.3134 -0.0002 21.10.2023 7.3136 -0.0009 20.10.2023 7.3145 +0.0034 19.10.2023 7.3111 -0.0025 18.10.2023 7.3136 +0.0021 17.10.2023 7.3115 +0.0027 16.10.2023 7.3088 +0.0067 15.10.2023 7.3021 +0.0002 14.10.2023 7.3019 +0.0021 13.10.2023 7.2998 +0.0028 12.10.2023 7.297 -0.0015 11.10.2023 7.2985 +0.0046 10.10.2023 7.2939 +0.0086 09.10.2023 7.2853 -0.0131 08.10.2023 7.2984 -0.0009 07.10.2023 7.2993 +0.0024 06.10.2023 7.2969 +0.0025 05.10.2023 7.2944 +0.0005 04.10.2023 7.2939 +0.0014 03.10.2023 7.2925 -0.003 02.10.2023 7.2955 +0.0007 01.10.2023 7.2948 -0.0004 30.09.2023 7.2952 +0.0019 29.09.2023 7.2933 +0.0023 28.09.2023 7.291 -0.0074 27.09.2023 7.2984 -0.0016 26.09.2023 7.3 -0.0025 25.09.2023 7.3025 +0.0095 24.09.2023 7.293 +0.0013 23.09.2023 7.2917 +0.0016 22.09.2023 7.2901 -0.0107 21.09.2023 7.3008 +0.0176 20.09.2023 7.2832 -0.0088 19.09.2023 7.292 +0.0017 18.09.2023 7.2903 +0.0192 17.09.2023 7.2711 +0.0017 16.09.2023 7.2694 +0.0013 15.09.2023 7.2681 -0.0039 14.09.2023 7.272 +0.0038 13.09.2023 7.2682 -0.016 12.09.2023 7.2842 +0.0042 11.09.2023 7.28 -0.0547 10.09.2023 7.3347 - 09.09.2023 7.3347 +0.0007 08.09.2023 7.334 +0.0179 07.09.2023 7.3161 +0.0151 06.09.2023 7.301 +0.0063 05.09.2023 7.2947 +0.0365 04.09.2023 7.2582 +0.0049 03.09.2023 7.2533 +0.0022 02.09.2023 7.2511