Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к китайскому юаню

Обновлено: 17.08.2022 22:03:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 6.7797 CNY, а общий объем торгов за 24 часа – 2 161 290 662 CNY. Рыночная капитализация составляет 8 213 465 392 CNY. За последние 24 часа курс TrueUSD относительно китайского юаня снизился на -0.09%. Изменение за неделю составило +0.86%.

=
Калькулятор TUSD - CNY / Обратный расчет: курс китайского юаня к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно китайского юаня, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7692
    макс: 6.7894
    за сутки:
    6.7797  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:036.7797+0.0002
    17.08 22:006.7795-0.0003
    17.08 21:506.7798-0.0021
    17.08 21:406.7819+0.0017
    17.08 21:306.7802-0.0026
    17.08 21:206.7828+0.0047
    17.08 21:106.7781-0.0042
    17.08 21:006.7823+0.0009
    17.08 20:506.7814+0.0008
    17.08 20:406.7806-0.0021
    17.08 20:306.7827+0.0011
    17.08 20:206.7816-0.0006
    17.08 20:106.7822+0.0012
    17.08 20:036.781-0.0001
    17.08 20:006.7811-0.0014
    17.08 19:506.7825-0.0004
    17.08 19:406.7829+0.0008
    17.08 19:306.7821+0.0004
    17.08 19:206.7817+0.0005
    17.08 19:106.7812-
    17.08 19:006.7812-0.0007
    17.08 18:506.7819+0.0012
    17.08 18:406.7807-0.0016
    17.08 18:306.7823+0.0002
    17.08 18:206.7821+0.0006
    17.08 18:106.7815+0.0007
    17.08 18:036.7808+0.0002
    17.08 18:006.7806+0.0028
    17.08 17:506.7778-0.0009
    17.08 17:406.7787+0.0004
    17.08 17:306.7783-0.0014
    17.08 17:206.7797+0.0002
    17.08 17:106.7795-0.001
    17.08 17:006.7805+0.0032
    17.08 16:506.7773-0.0025
    17.08 16:406.7798-0.0004
    17.08 16:306.7802+0.0012
    17.08 16:206.779-0.0022
    17.08 16:106.7812+0.0001
    17.08 16:036.7811+0.0009
    17.08 16:006.7802-0.0008
    17.08 15:506.781-0.0007
    17.08 15:406.7817+0.0017
    17.08 15:306.78-
    17.08 15:206.78-0.0007
    17.08 15:106.7807-0.0004
    17.08 15:006.7811+0.0026
    17.08 14:506.7785-0.0009
    17.08 14:406.7794+0.0025
    17.08 14:306.7769-0.0037
    17.08 14:206.7806-0.0001
    17.08 14:106.7807+0.0008
    17.08 14:036.7799-0.0028
    17.08 14:006.7827+0.003
    17.08 13:506.7797-0.0021
    17.08 13:406.7818+0.0017
    17.08 13:306.7801+0.0021
    17.08 13:206.778-0.0018
    17.08 13:106.7798+0.0015
    17.08 13:006.7783+0.0032
    17.08 12:506.7751-0.0023
    17.08 12:406.7774+0.0015
    17.08 12:306.7759-0.0007
    17.08 12:206.7766-
    17.08 12:106.7766+0.0018
    17.08 12:036.7748-0.0005
    17.08 12:006.7753-0.0015
    17.08 11:506.7768+0.0002
    17.08 11:406.7766+0.0019
    17.08 11:306.7747-0.0022
    17.08 11:206.7769+0.0027
    17.08 11:106.7742-0.001
    17.08 11:006.7752+0.0033
    17.08 10:506.7719+0.0001
    17.08 10:406.7718+0.0023
    17.08 10:306.7695-0.0028
    17.08 10:206.7723-0.0009
    17.08 10:106.7732-0.0026
    17.08 10:036.7758+0.001
    17.08 10:006.7748+0.0012
    17.08 09:506.7736+0.0018
    17.08 09:406.7718-0.0003
    17.08 09:306.7721+0.0009
    17.08 09:206.7712+0.0007
    17.08 09:106.7705-0.0014
    17.08 09:006.7719+0.0016
    17.08 08:506.7703+0.0009
    17.08 08:406.7694-0.0014
    17.08 08:306.7708+0.0006
    17.08 08:206.7702-0.0013
    17.08 08:106.7715+0.0023
    17.08 08:036.7692-0.0012
    17.08 08:006.7704-0.0096
    17.08 07:506.78-0.0004
    17.08 07:406.7804-
    17.08 07:306.7804-0.0013
    17.08 07:206.7817+0.0001
    17.08 07:106.7816+0.0017
    17.08 07:006.7799-0.0026
    17.08 06:506.7825-0.0012
    17.08 06:406.7837+0.0004
    17.08 06:306.7833-0.0001
    17.08 06:206.7834+0.0013
    17.08 06:106.7821+0.0014
    17.08 06:036.7807-0.0017
    17.08 06:006.7824-0.0043
    17.08 05:506.7867-0.0026
    17.08 05:406.7893+0.0038
    17.08 05:306.7855-0.0016
    17.08 05:206.7871+0.0018
    17.08 05:106.7853-0.0006
    17.08 05:006.7859-0.0016
    17.08 04:506.7875-0.0015
    17.08 04:406.789+0.0004
    17.08 04:306.7886+0.0013
    17.08 04:206.7873-0.001
    17.08 04:106.7883+0.0015
    17.08 04:036.7868-0.0014
    17.08 04:006.7882-0.0003
    17.08 03:506.7885-0.0005
    17.08 03:406.789+0.002
    17.08 03:306.787-0.0016
    17.08 03:206.7886+0.0003
    17.08 03:106.7883-0.0009
    17.08 03:006.7892+0.0002
    17.08 02:506.789+0.0037
    17.08 02:406.7853-0.0012
    17.08 02:306.7865-0.002
    17.08 02:206.7885-0.0009
    17.08 02:106.7894+0.0012
    17.08 02:036.7882-0.0007
    17.08 02:006.7889+0.001
    17.08 01:506.7879+0.0018
    17.08 01:406.7861-0.0004
    17.08 01:306.7865+0.0002
    17.08 01:206.7863-0.0008
    17.08 01:106.7871-0.0014
    17.08 01:006.7885+0.002
    17.08 00:506.7865-0.0009
    17.08 00:406.7874+0.0005
    17.08 00:306.7869-0.0001
    17.08 00:206.787-0.0005
    17.08 00:106.7875-0.0016
    17.08 00:036.7891+0.0006
    17.08 00:006.7885+0.0003
    16.08 23:506.7882-0.0002
    16.08 23:406.7884+0.0009
    16.08 23:306.7875-0.0004
    16.08 23:206.7879-0.0008
    16.08 23:106.7887+0.0027
    16.08 23:006.786
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7217
    макс: 6.7912
    за неделю:
    6.7797  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:036.7797-0.0003
    17.08 21:506.7798+0.0009
    17.08 20:506.7814-0.0014
    17.08 19:506.7825-0.0007
    17.08 18:506.7819+0.0028
    17.08 17:506.7778+0.0032
    17.08 16:506.7773-0.0008
    17.08 15:506.781+0.0026
    17.08 14:506.7785+0.003
    17.08 13:506.7797+0.0032
    17.08 12:506.7751-0.0015
    17.08 11:506.7768+0.0033
    17.08 10:506.7719+0.0012
    17.08 09:506.7736+0.0016
    17.08 08:506.7703-0.0096
    17.08 07:506.78-0.0026
    17.08 06:506.7825-0.0043
    17.08 05:506.7867-0.0016
    17.08 04:506.7875-0.0003
    17.08 03:506.7885+0.0002
    17.08 02:506.789+0.001
    17.08 01:506.7879+0.002
    17.08 00:506.7865+0.0003
    16.08 23:506.7882-0.0002
    16.08 22:506.7862+0.002
    16.08 21:506.7874-
    16.08 20:506.7877+0.0032
    16.08 19:506.786+0.0014
    16.08 18:506.7865+0.0008
    16.08 17:506.7863-0.0005
    16.08 16:506.7869-0.0024
    16.08 15:506.7869+0.0002
    16.08 14:506.7871+0.0018
    16.08 13:506.7836-0.0056
    16.08 12:506.791+0.0004
    16.08 11:506.7885-0.0002
    16.08 10:506.7912+0.0044
    16.08 09:506.7897+0.0024
    16.08 08:506.7841+0.0033
    16.08 07:506.7817+0.0001
    16.08 06:506.7858-0.0014
    16.08 05:506.7861+0.0153
    16.08 04:506.7716-0.0002
    16.08 03:506.7737-0.0016
    16.08 02:506.7735+0.0018
    16.08 01:506.7707-0.0012
    16.08 00:506.7736+0.0018
    15.08 23:506.7717-0.0011
    15.08 22:506.774-0.0002
    15.08 21:506.7735+0.0002
    15.08 20:506.772+0.001
    15.08 19:506.7734+0.0005
    15.08 18:506.7732-0.0018
    15.08 17:506.7724+0.0012
    15.08 16:506.7741+0.0032
    15.08 15:506.7698+0.0018
    15.08 14:506.7678-0.0017
    15.08 13:506.7709+0.0012
    15.08 12:506.7691-0.0013
    15.08 11:506.77+0.0062
    15.08 10:506.76-0.0017
    15.08 09:506.7625+0.0037
    15.08 08:506.7609+0.0041
    15.08 07:506.7575+0.0014
    15.08 06:506.7569+0.007
    15.08 05:506.7503+0.0094
    15.08 04:506.7438-0.0006
    15.08 03:506.7445-0.0003
    15.08 02:506.7432-0.0013
    15.08 01:506.7421-0.0025
    15.08 00:506.7429+0.0006
    14.08 23:506.7437+0.0005
    14.08 22:506.7424-0.0002
    14.08 21:506.7435-0.0028
    14.08 20:506.7439-0.0014
    14.08 19:506.7429+0.0004
    14.08 18:506.7431-
    14.08 17:506.7436-0.0018
    14.08 16:506.7435+0.0001
    14.08 15:506.7422+0.0013
    14.08 14:506.7415+0.0003
    14.08 13:506.7401-0.0011
    14.08 12:506.7418+0.0017
    14.08 11:506.7389-0.0005
    14.08 10:506.7422+0.0002
    14.08 09:506.7413+0.0001
    14.08 08:506.7421+0.0019
    14.08 07:506.7413+0.0004
    14.08 06:506.7421-0.0016
    14.08 05:506.7429+0.0001
    14.08 04:506.7426+0.0003
    14.08 03:506.7424-0.0009
    14.08 02:506.7435-0.0013
    14.08 01:506.7419-0.0001
    14.08 00:506.741+0.0033
    13.08 23:506.7428-0.0031
    13.08 22:506.7438+0.0013
    13.08 21:506.7409+0.001
    13.08 20:506.7413-0.0006
    13.08 19:506.7433-0.001
    13.08 18:506.7436-0.0008
    13.08 17:506.7416-0.0007
    13.08 16:506.7424+0.0001
    13.08 15:506.741+0.0018
    13.08 14:506.7402-0.0003
    13.08 13:506.7414-0.001
    13.08 12:506.7414-0.0041
    13.08 11:506.7395-0.004
    13.08 10:506.7403-
    13.08 09:506.7406+0.0014
    13.08 08:506.7415-0.0004
    13.08 07:506.7419+0.0017
    13.08 06:506.741-0.0004
    13.08 05:506.7412-0.0003
    13.08 04:506.7421+0.0002
    13.08 03:506.7425+0.003
    13.08 02:506.7406+0.0002
    13.08 01:506.7419+0.0002
    13.08 00:506.7412-0.0003
    12.08 23:506.7413-0.0008
    12.08 22:506.7406+0.0031
    12.08 21:506.7391+0.0023
    12.08 20:506.7399-0.0013
    12.08 19:506.7406-0.001
    12.08 18:506.7413+0.0047
    12.08 17:506.7359-0.0065
    12.08 16:506.7417+0.0014
    12.08 15:506.7395-0.0004
    12.08 14:506.7413+0.0033
    12.08 13:506.7346+0.0025
    12.08 12:506.7348+0.0017
    12.08 11:506.7331-0.0029
    12.08 10:506.7366+0.004
    12.08 09:506.7327+0.0004
    12.08 08:506.7338-0.001
    12.08 07:506.7335-0.0059
    12.08 06:506.7431-0.0046
    12.08 05:506.7468+0.0026
    12.08 04:506.7424+0.0007
    12.08 03:506.7437-0.001
    12.08 02:506.7444-0.0046
    12.08 01:506.743+0.002
    12.08 00:506.7416-0.0005
    11.08 23:506.7444-0.0006
    11.08 22:506.7441-0.0018
    11.08 21:506.7438+0.0013
    11.08 20:506.7427+0.0003
    11.08 19:506.7436+0.0043
    11.08 18:506.7384+0.0077
    11.08 17:506.7334+0.001
    11.08 16:506.7363-0.0007
    11.08 15:506.7377-0.0025
    11.08 14:506.7387-0.0014
    11.08 13:506.7394+0.0018
    11.08 12:506.736+0.0002
    11.08 11:506.7363+0.0031
    11.08 10:506.7343-0.0019
    11.08 09:506.738-0.0031
    11.08 08:506.7394-0.0002
    11.08 07:506.7392-0.0024
    11.08 06:506.7407+0.0013
    11.08 05:506.7386+0.0166
    11.08 04:506.7218+0.0005
    11.08 03:506.7229+0.001
    11.08 02:506.7226+0.0026
    11.08 01:506.722+0.0013
    11.08 00:506.7227+0.0017
    10.08 23:506.7227+0.0003
    10.08 22:506.7217
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 6.7217
    макс: 6.7912
    за месяц:
    6.7797  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20226.7849+0.0122
    15.08.20226.7727+0.0304
    14.08.20226.7423+0.0008
    13.08.20226.7415+0.0005
    12.08.20226.741+0.0013
    11.08.20226.7397+0.0166
    10.08.20226.7231-0.0289
    09.08.20226.752+0.0008
    08.08.20226.7512-0.0109
    07.08.20226.7621+0.0006
    06.08.20226.7615+0.0019
    05.08.20226.7596+0.011
    04.08.20226.7486-0.0096
    03.08.20226.7582+0.0041
    02.08.20226.7541-0.0108
    01.08.20226.7649+0.0218
    31.07.20226.7431-0.0002
    30.07.20226.7433-0.0029
    29.07.20226.7462-0.0008
    28.07.20226.747-0.0131
    27.07.20226.7601-0.0025
    26.07.20226.7626+0.011
    25.07.20226.7516-0.0004
    24.07.20226.752+0.0001
    23.07.20226.7519+0.0021
    22.07.20226.7498-0.0177
    21.07.20226.7675+0.0146
    20.07.20226.7529+0.0084
    19.07.20226.7445+0.0036
    18.07.20226.7409-0.0171
    17.07.20226.758
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 6.6971
    макс: 6.7912
    за квартал:
    6.7797  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20226.7849+0.0122
    15.08.20226.7727+0.0304
    14.08.20226.7423+0.0008
    13.08.20226.7415+0.0005
    12.08.20226.741+0.0013
    11.08.20226.7397+0.0166
    10.08.20226.7231-0.0289
    09.08.20226.752+0.0008
    08.08.20226.7512-0.0109
    07.08.20226.7621+0.0006
    06.08.20226.7615+0.0019
    05.08.20226.7596+0.011
    04.08.20226.7486-0.0096
    03.08.20226.7582+0.0041
    02.08.20226.7541-0.0108
    01.08.20226.7649+0.0218
    31.07.20226.7431-0.0002
    30.07.20226.7433-0.0029
    29.07.20226.7462-0.0008
    28.07.20226.747-0.0131
    27.07.20226.7601-0.0025
    26.07.20226.7626+0.011
    25.07.20226.7516-0.0004
    24.07.20226.752+0.0001
    23.07.20226.7519+0.0021
    22.07.20226.7498-0.0177
    21.07.20226.7675+0.0146
    20.07.20226.7529+0.0084
    19.07.20226.7445+0.0036
    18.07.20226.7409-0.0171
    17.07.20226.758-0.0006
    16.07.20226.7586+0.0013
    15.07.20226.7573-0.0065
    14.07.20226.7638+0.0372
    13.07.20226.7266-0.0037
    12.07.20226.7303+0.0109
    11.07.20226.7194+0.0209
    10.07.20226.6985+0.0005
    09.07.20226.698+0.0009
    08.07.20226.6971-0.0065
    07.07.20226.7036-0.0112
    06.07.20226.7148-0.0127
    05.07.20226.7275+0.0251
    04.07.20226.7024

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот