Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD, LUNA »

    Курс TrueUSD к LUNA

    Обновлено: 04.05.2024 13:50:01TrueUSD

    =
    Калькулятор TUSD - LUNA / Обратный расчет: курс LUNA к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно luna, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6578
      макс: 1.7571
      за сутки:
        1.6595

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      04.05 13:501.6595-0.007
      04.05 13:401.6665-0.0016
      04.05 13:301.6681-0.0023
      04.05 13:201.6704+0.0004
      04.05 13:101.67-0.0019
      04.05 13:001.6719-0.0007
      04.05 12:501.6726+0.002
      04.05 12:401.6706+0.0033
      04.05 12:301.6673+0.0008
      04.05 12:201.6665-0.0022
      04.05 12:101.6687+0.0003
      04.05 12:031.6684-0.0001
      04.05 12:001.6685-0.001
      04.05 11:501.6695-0.0034
      04.05 11:401.6729-0.0029
      04.05 11:301.6758-
      04.05 11:201.6758-0.0016
      04.05 11:101.6774-0.003
      04.05 11:001.6804+0.0021
      04.05 10:501.6783+0.0004
      04.05 10:401.6779-0.0002
      04.05 10:301.6781-0.0011
      04.05 10:201.6792+0.0043
      04.05 10:101.6749-0.001
      04.05 10:031.6759+0.0007
      04.05 10:001.6752-0.0003
      04.05 09:501.6755+0.0038
      04.05 09:401.6717+0.001
      04.05 09:301.6707-0.0016
      04.05 09:201.6723+0.001
      04.05 09:101.6713-0.0011
      04.05 09:001.6724-0.0013
      04.05 08:501.6737-0.0027
      04.05 08:401.6764-0.0031
      04.05 08:301.6795+0.006
      04.05 08:201.6735-0.0023
      04.05 08:101.6758+0.0028
      04.05 08:031.673-0.0008
      04.05 08:001.6738-0.0031
      04.05 07:501.6769-0.0019
      04.05 07:401.6788+0.0044
      04.05 07:301.6744-0.0003
      04.05 07:201.6747+0.001
      04.05 07:101.6737-0.0052
      04.05 07:001.6789+0.0008
      04.05 06:501.6781-0.0031
      04.05 06:401.6812+0.0012
      04.05 06:301.68-0.0039
      04.05 06:201.6839-0.0019
      04.05 06:101.6858-0.0006
      04.05 06:031.6864+0.0001
      04.05 06:001.6863+0.0021
      04.05 05:501.6842-0.0016
      04.05 05:401.6858+0.0082
      04.05 05:301.6776-0.0054
      04.05 05:201.683-0.0039
      04.05 05:101.6869+0.0118
      04.05 05:001.6751+0.0016
      04.05 04:501.6735-0.0023
      04.05 04:401.6758+0.0074
      04.05 04:301.6684-0.0065
      04.05 04:201.6749+0.0025
      04.05 04:101.6724+0.0062
      04.05 04:031.6662+0.0013
      04.05 04:001.6649+0.0022
      04.05 03:501.6627-0.0063
      04.05 03:401.669-0.0016
      04.05 03:301.6706-0.0005
      04.05 03:201.6711+0.002
      04.05 03:101.6691+0.001
      04.05 03:001.6681+0.005
      04.05 02:501.6631+0.0022
      04.05 02:401.6609+0.0031
      04.05 02:301.6578-0.0035
      04.05 02:201.6613-0.0003
      04.05 02:101.6616-0.0026
      04.05 02:031.6642-
      04.05 02:001.6642+0.0023
      04.05 01:501.6619+0.0007
      04.05 01:401.6612+0.0002
      04.05 01:301.661-0.0059
      04.05 01:201.6669+0.0003
      04.05 01:101.6666-0.0042
      04.05 01:001.6708+0.0015
      04.05 00:501.6693-0.0069
      04.05 00:401.6762+0.0019
      04.05 00:301.6743+0.0013
      04.05 00:201.673+0.0075
      04.05 00:101.6655-0.0018
      04.05 00:031.6673-0.0016
      04.05 00:001.6689+0.0029
      03.05 23:501.666-0.0039
      03.05 23:401.6699+0.0013
      03.05 23:301.6686-0.0086
      03.05 23:201.6772-0.0058
      03.05 23:101.683-0.0026
      03.05 23:001.6856+0.0011
      03.05 22:501.6845-0.0054
      03.05 22:401.6899-0.0023
      03.05 22:301.6922-0.0002
      03.05 22:201.6924+0.0018
      03.05 22:101.6906+0.0021
      03.05 22:031.6885+0.0008
      03.05 22:001.6877+0.0019
      03.05 21:501.6858+0.0016
      03.05 21:401.6842+0.0002
      03.05 21:301.684+0.0052
      03.05 21:201.6788-0.0001
      03.05 21:101.6789-0.0021
      03.05 21:001.681-0.0005
      03.05 20:501.6815-0.0003
      03.05 20:401.6818-0.0049
      03.05 20:301.6867-0.0024
      03.05 20:201.6891-0.0059
      03.05 20:101.695+0.0033
      03.05 20:031.6917+0.0046
      03.05 20:001.6871+0.0062
      03.05 19:501.6809+0.0029
      03.05 19:401.678+0.002
      03.05 19:301.676-0.0011
      03.05 19:201.6771-0.0035
      03.05 19:101.6806-0.005
      03.05 19:001.6856-0.0039
      03.05 18:501.6895-0.0039
      03.05 18:401.6934-0.0034
      03.05 18:301.6968-0.0046
      03.05 18:201.7014+0.0075
      03.05 18:101.6939-0.0001
      03.05 18:031.694+0.001
      03.05 18:001.693+0.0024
      03.05 17:501.6906-0.0045
      03.05 17:401.6951-0.0037
      03.05 17:301.6988+0.0005
      03.05 17:201.6983+0.0061
      03.05 17:101.6922-0.0036
      03.05 17:001.6958+0.0021
      03.05 16:501.6937+0.0019
      03.05 16:401.6918-0.0063
      03.05 16:301.6981+0.0115
      03.05 16:201.6866+0.0016
      03.05 16:101.685-0.0205
      03.05 16:031.7055-0.0002
      03.05 16:001.7057-0.0012
      03.05 15:501.7069+0.0001
      03.05 15:401.7068-0.0351
      03.05 15:301.7419+0.0005
      03.05 15:201.7414-0.0055
      03.05 15:101.7469+0.0027
      03.05 15:001.7442-0.0102
      03.05 14:501.7544-0.0004
      03.05 14:401.7548+0.0056
      03.05 14:301.7492-0.0068
      03.05 14:201.756-0.0011
      03.05 14:101.7571+0.0123
      03.05 14:031.7448-0.002
      03.05 14:001.7468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5943
      макс: 1.916
      за неделю:
        1.6595

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      04.05 13:501.6595-0.0007
      04.05 12:501.6726-0.001
      04.05 11:501.6695+0.0021
      04.05 10:501.6783-0.0003
      04.05 09:501.6755-0.0013
      04.05 08:501.6737-0.0031
      04.05 07:501.6769+0.0008
      04.05 06:501.6781+0.0021
      04.05 05:501.6842+0.0016
      04.05 04:501.6735+0.0022
      04.05 03:501.6627+0.005
      04.05 02:501.6631+0.0023
      04.05 01:501.6619+0.0015
      04.05 00:501.6693+0.0029
      03.05 23:501.666+0.0011
      03.05 22:501.6845+0.0019
      03.05 21:501.6858-0.0005
      03.05 20:501.6815+0.0062
      03.05 19:501.6809-0.0039
      03.05 18:501.6895+0.0024
      03.05 17:501.6906+0.0021
      03.05 16:501.6937-0.0012
      03.05 15:501.7069-0.0102
      03.05 14:501.7544-0.0027
      03.05 13:501.7495-0.0019
      03.05 12:501.7249+0.0028
      03.05 11:501.7304+0.0043
      03.05 10:501.7404+0.0009
      03.05 09:501.7302+0.0012
      03.05 08:501.7159-0.0049
      03.05 07:501.7242+0.0032
      03.05 06:501.707-0.0024
      03.05 05:501.7187+0.0054
      03.05 04:501.7088-0.0028
      03.05 03:501.7337+0.0013
      03.05 02:501.726-0.005
      03.05 01:501.7168-0.0012
      03.05 00:401.7192+0.0027
      02.05 23:501.7342-0.0028
      02.05 22:501.7275-0.0024
      02.05 21:501.7166-0.0037
      02.05 20:501.7158+0.0024
      02.05 19:501.7262+0.0019
      02.05 18:501.7384+0.0043
      02.05 17:501.7483-0.0007
      02.05 16:501.7727+0.0016
      02.05 15:501.7575-0.0006
      02.05 14:501.758-0.0035
      02.05 13:501.7859-0.0039
      02.05 12:501.7933-0.0034
      02.05 11:501.793+0.003
      02.05 10:501.795+0.001
      02.05 09:501.8037-0.0017
      02.05 08:501.8068+0.0116
      02.05 07:501.7953+0.0003
      02.05 06:501.7943-0.0048
      02.05 05:501.8047-0.0055
      02.05 04:501.8158-0.0041
      02.05 03:501.7983+0.0021
      02.05 02:501.7653+0.0014
      02.05 01:501.78-0.0045
      02.05 00:501.7977-0.0017
      01.05 23:501.8076+0.0118
      01.05 22:501.8138-0.0108
      01.05 21:501.7754-0.0149
      01.05 20:501.8493+0.0012
      01.05 19:501.8575+0.0025
      01.05 18:501.859-0.0008
      01.05 17:501.8557-0.0022
      01.05 16:501.8526+0.004
      01.05 15:501.8349-0.0046
      01.05 14:501.8508-0.009
      01.05 13:501.8671+0.0032
      01.05 12:501.8827-0.0142
      01.05 11:501.916-0.0045
      01.05 10:501.9076+0.0059
      01.05 09:501.8328+0.0031
      01.05 08:501.8126-0.0008
      01.05 07:501.8051-0.0038
      01.05 06:501.8067-0.0041
      01.05 05:501.8148-0.002
      01.05 04:501.8034+0.0007
      01.05 03:501.8164-0.0029
      01.05 02:501.7996+0.0041
      01.05 01:501.7908-0.0009
      01.05 00:501.8153+0.0043
      30.04 23:501.8235+0.0136
      30.04 22:501.8415-0.0028
      30.04 21:501.8463-0.0087
      30.04 20:501.8415-0.0053
      30.04 19:501.8241-0.0027
      30.04 18:501.8165-0.0019
      30.04 17:501.7997+0.0143
      30.04 16:501.8127+0.0021
      30.04 15:501.808+0.0069
      30.04 14:501.7895+0.0017
      30.04 13:501.7561-0.0003
      30.04 12:501.7516+0.0276
      30.04 11:501.7339+0.0065
      30.04 10:501.689+0.0003
      30.04 09:501.6835-0.0071
      30.04 08:501.6978+0.0019
      30.04 07:501.6878-0.0003
      30.04 06:501.6835-0.002
      30.04 05:501.6796+0.0017
      30.04 04:501.6741-0.009
      30.04 03:501.6721+0.003
      30.04 02:501.6765-0.001
      30.04 01:501.6741-0.0035
      30.04 00:501.7037+0.0041
      29.04 23:501.6963-0.0112
      29.04 22:501.7044-0.0016
      29.04 21:501.6968-0.0004
      29.04 20:501.6861+0.0006
      29.04 19:501.6944+0.0046
      29.04 18:501.678-0.0047
      29.04 17:501.6874+0.0014
      29.04 16:501.704-0.0023
      29.04 15:501.6904+0.0031
      29.04 14:501.701+0.0001
      29.04 13:501.7-0.0077
      29.04 12:501.7007-0.0065
      29.04 11:501.7082+0.0005
      29.04 10:501.6909+0.0016
      29.04 09:501.7012+0.0017
      29.04 08:501.6716-0.0005
      29.04 07:501.6647+0.002
      29.04 06:501.6738+0.0031
      29.04 05:501.6643-0.0007
      29.04 04:501.6491-0.0042
      29.04 03:501.6539-0.005
      29.04 02:501.6638+0.0107
      29.04 01:501.6373+0.0024
      29.04 00:501.6139-0.0014
      28.04 23:501.6118-0.0003
      28.04 22:501.6073-0.0068
      28.04 21:501.6072-0.0008
      28.04 20:501.6063+0.0038
      28.04 19:501.6045+0.0011
      28.04 18:501.6148-0.0044
      28.04 17:501.6178+0.0025
      28.04 16:501.6048-0.0037
      28.04 15:501.6237+0.002
      28.04 14:501.623+0.0021
      28.04 13:501.6134+0.0015
      28.04 12:501.6153-0.0033
      28.04 11:501.6181-0.0018
      28.04 10:501.6047-0.0059
      28.04 09:501.6052-0.0011
      28.04 08:501.604+0.0021
      28.04 07:501.6067+0.0032
      28.04 06:501.5943-0.0078
      28.04 05:501.5983+0.0003
      28.04 04:501.6003-0.0036
      28.04 03:501.6122+0.0012
      28.04 02:501.6162-0.0022
      28.04 01:501.6284-0.003
      28.04 00:501.6266-0.0011
      27.04 23:501.6249-0.0028
      27.04 22:501.6228-0.0029
      27.04 21:501.6183-0.0125
      27.04 20:501.6225-0.0015
      27.04 19:501.6507+0.0036
      27.04 18:501.6472+0.0023
      27.04 17:501.6384-0.0047
      27.04 16:501.6376-0.0007
      27.04 15:501.6458+0.0027
      27.04 14:501.6514+0.0014
      27.04 13:501.6562
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 1.0575
      макс: 1.916
      за месяц:
      1.6595  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      03.05.20241.7027-0.0586
      02.05.20241.7613-0.0694
      01.05.20241.8307+0.0661
      30.04.20241.7646+0.0785
      29.04.20241.6861+0.0728
      28.04.20241.6133-0.0254
      27.04.20241.6387+0.0456
      26.04.20241.5931-0.0054
      25.04.20241.5985+0.0763
      24.04.20241.5222+0.0261
      23.04.20241.4961-0.0131
      22.04.20241.5092-0.0112
      21.04.20241.5204-0.0641
      20.04.20241.5845-0.0639
      19.04.20241.6484-0.0172
      18.04.20241.6656-0.0016
      17.04.20241.6672+0.0013
      16.04.20241.6659+0.0525
      15.04.20241.6134-0.0389
      14.04.20241.6523+0.1175
      13.04.20241.5348+0.2767
      12.04.20241.2581+0.0952
      11.04.20241.1629-0.0028
      10.04.20241.1657+0.061
      09.04.20241.1047+0.016
      08.04.20241.0887-0.0097
      07.04.20241.0984-0.0197
      06.04.20241.1181+0.0042
      05.04.20241.1139+0.0373
      04.04.20241.0766+0.0191
      03.04.20241.0575
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.79577
      макс: 1.916
      за квартал:
      1.6595  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      03.05.20241.7027-0.0586
      02.05.20241.7613-0.0694
      01.05.20241.8307+0.0661
      30.04.20241.7646+0.0785
      29.04.20241.6861+0.0728
      28.04.20241.6133-0.0254
      27.04.20241.6387+0.0456
      26.04.20241.5931-0.0054
      25.04.20241.5985+0.0763
      24.04.20241.5222+0.0261
      23.04.20241.4961-0.0131
      22.04.20241.5092-0.0112
      21.04.20241.5204-0.0641
      20.04.20241.5845-0.0639
      19.04.20241.6484-0.0172
      18.04.20241.6656-0.0016
      17.04.20241.6672+0.0013
      16.04.20241.6659+0.0525
      15.04.20241.6134-0.0389
      14.04.20241.6523+0.1175
      13.04.20241.5348+0.2767
      12.04.20241.2581+0.0952
      11.04.20241.1629-0.0028
      10.04.20241.1657+0.061
      09.04.20241.1047+0.016
      08.04.20241.0887-0.0097
      07.04.20241.0984-0.0197
      06.04.20241.1181+0.0042
      05.04.20241.1139+0.0373
      04.04.20241.0766+0.0191
      03.04.20241.0575+0.038
      02.04.20241.0195+0.09989
      01.04.20240.91961+0.02265
      31.03.20240.89696-0.01779
      30.03.20240.91475+0.00217
      29.03.20240.91258+0.01152
      28.03.20240.90106+0.0146
      27.03.20240.88646+0.06049
      26.03.20240.82597+0.0302
      25.03.20240.79577-0.08679
      24.03.20240.88256-0.06457
      23.03.20240.94713-0.11557
      22.03.20241.0627-0.038
      21.03.20241.1007-0.0925
      20.03.20241.1932-0.0087
      19.03.20241.2019+0.1021
      18.03.20241.0998-0.0164
      17.03.20241.1162+0.0376
      16.03.20241.0786+0.0397
      15.03.20241.0389+0.08936
      14.03.20240.94954+0.02276
      13.03.20240.92678+0.00539
      12.03.20240.92139+0.01399
      11.03.20240.9074-0.00344
      10.03.20240.91084+0.02607
      09.03.20240.88477+0.01154
      08.03.20240.87323-0.01746
      07.03.20240.89069+0.03333
      06.03.20240.85736-0.12127
      05.03.20240.97863-0.22267
      04.03.20241.2013+0.0095
      03.03.20241.1918-0.0305
      02.03.20241.2223-0.14
      01.03.20241.3623+0.0168
      29.02.20241.3455-0.0243
      28.02.20241.3698-0.0153
      27.02.20241.3851-0.0407
      26.02.20241.4258-0.024
      25.02.20241.4498-0.0224
      24.02.20241.4722-0.0113
      23.02.20241.4835+0.0223
      22.02.20241.4612-0.002
      21.02.20241.4632+0.0662
      20.02.20241.397+0.0338
      19.02.20241.3632-0.0063
      18.02.20241.3695-0.0147
      17.02.20241.3842+0.0269
      16.02.20241.3573-0.0109
      15.02.20241.3682-0.0902
      14.02.20241.4584-0.0162
      13.02.20241.4746-0.0128
      12.02.20241.4874+0.0316
      11.02.20241.4558+0.0041
      10.02.20241.4517-0.0228
      09.02.20241.4745-0.0153
      08.02.20241.4898-0.0211
      07.02.20241.5109-0.0401
      06.02.20241.551+0.008
      05.02.20241.543+0.0001
      04.02.20241.5429-0.0418
      03.02.20241.5847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.