Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » NEAR Protocol

    Курс TrueUSD (TUSD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02TrueUSD

    =
    Калькулятор TUSD - NEAR / Обратный расчет: курс NEAR Protocol к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно near protocol, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21548
      макс: 0.23425
      за сутки:
        0.22344

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      23.09 09:100.22344-0.00178
      23.09 09:030.22522-0.00039
      23.09 09:000.22561+0.00164
      23.09 08:500.22397+0.00079
      23.09 08:400.22318+0.00294
      23.09 08:300.22024-0.00316
      23.09 08:200.2234-0.00386
      23.09 08:100.22726-0.00158
      23.09 08:000.22884-0.0016
      23.09 07:500.23044-4.0E-5
      23.09 07:400.23048+0.00279
      23.09 07:300.22769-0.00117
      23.09 07:200.22886+0.0004
      23.09 07:100.22846+0.00084
      23.09 07:030.22762+0.00093
      23.09 07:000.22669+0.00068
      23.09 06:500.22601-0.00263
      23.09 06:400.22864-0.00104
      23.09 06:300.22968-0.00061
      23.09 06:200.23029-9.0E-5
      23.09 06:100.23038-0.00074
      23.09 06:000.23112-0.00161
      23.09 05:500.23273+0.00265
      23.09 05:400.23008-0.00126
      23.09 05:300.23134+0.00051
      23.09 05:200.23083-0.00017
      23.09 05:100.231-1.0E-5
      23.09 05:030.23101+0.0001
      23.09 05:000.23091-2.0E-5
      23.09 04:500.23093+0.00153
      23.09 04:400.2294-0.00014
      23.09 04:300.22954+0.00156
      23.09 04:200.22798+0.00045
      23.09 04:100.22753-0.00063
      23.09 04:000.22816+0.00096
      23.09 03:500.2272-0.00089
      23.09 03:400.22809+0.00066
      23.09 03:300.22743+0.00082
      23.09 03:200.22661+0.00014
      23.09 03:100.22647-0.00036
      23.09 03:030.22683-0.00045
      23.09 03:000.22728+0.00036
      23.09 02:500.22692-0.00067
      23.09 02:400.22759+0.00258
      23.09 02:300.22501+0.00037
      23.09 02:200.22464-0.00093
      23.09 02:100.22557-0.00155
      23.09 02:000.22712-0.00156
      23.09 01:500.22868-0.00094
      23.09 01:400.22962-0.00024
      23.09 01:300.22986-0.00024
      23.09 01:200.2301-0.00064
      23.09 01:100.23074+0.00075
      23.09 01:030.22999-0.00083
      23.09 01:000.23082-0.00105
      23.09 00:500.23187-0.00067
      23.09 00:400.23254+0.0005
      23.09 00:300.23204-0.00051
      23.09 00:200.23255-0.00021
      23.09 00:100.23276-0.00037
      23.09 00:000.23313-0.00015
      22.09 23:500.23328+0.00016
      22.09 23:400.23312-0.00084
      22.09 23:300.23396-0.00029
      22.09 23:200.23425+0.00266
      22.09 23:100.23159+0.00158
      22.09 23:030.23001-8.0E-5
      22.09 23:000.23009+0.00037
      22.09 22:500.22972+0.00182
      22.09 22:400.2279-0.0008
      22.09 22:300.2287-0.00028
      22.09 22:200.22898-0.00129
      22.09 22:100.23027-0.00042
      22.09 22:000.23069+0.00088
      22.09 21:500.22981-0.00055
      22.09 21:400.23036+0.00152
      22.09 21:300.22884+0.00112
      22.09 21:200.22772+0.00019
      22.09 21:100.22753+0.00112
      22.09 21:030.22641+0.00111
      22.09 21:000.2253+0.00057
      22.09 20:500.22473+0.00044
      22.09 20:400.22429-0.00127
      22.09 20:300.22556+0.00203
      22.09 20:200.22353-0.00099
      22.09 20:100.22452-0.00013
      22.09 20:000.22465-0.00073
      22.09 19:500.22538+0.00025
      22.09 19:400.22513+0.00064
      22.09 19:300.22449-0.00118
      22.09 19:200.22567-0.00094
      22.09 19:100.22661-0.00026
      22.09 19:030.22687-0.00064
      22.09 19:000.22751-0.00121
      22.09 18:500.22872+0.0029
      22.09 18:400.22582+0.00034
      22.09 18:300.22548-0.00136
      22.09 18:200.22684+0.00017
      22.09 18:100.22667-0.00277
      22.09 18:000.22944-0.00146
      22.09 17:500.2309-0.00012
      22.09 17:400.23102+0.00228
      22.09 17:300.22874-0.00107
      22.09 17:200.22981-
      22.09 17:100.22981+0.00343
      22.09 17:030.22638+0.00219
      22.09 17:000.22419+0.00153
      22.09 16:500.22266+0.00162
      22.09 16:400.22104+0.00081
      22.09 16:300.22023+0.00115
      22.09 16:200.21908+0.0016
      22.09 16:100.21748-0.00034
      22.09 16:000.21782+0.00077
      22.09 15:500.21705+0.00157
      22.09 15:400.21548-0.00075
      22.09 15:300.21623-0.00199
      22.09 15:200.21822+0.00145
      22.09 15:100.21677-0.00195
      22.09 15:030.21872+7.0E-5
      22.09 15:000.21865-0.00255
      22.09 14:500.2212+0.00113
      22.09 14:400.22007-0.00126
      22.09 14:300.22133+0.00222
      22.09 14:200.21911-0.00391
      22.09 14:100.22302+0.00048
      22.09 14:000.22254-0.00086
      22.09 13:500.2234-0.00111
      22.09 13:400.22451-0.00088
      22.09 13:300.22539+0.00226
      22.09 13:200.22313-
      22.09 13:100.22313+0.00118
      22.09 13:030.22195-0.00045
      22.09 13:000.2224+0.00025
      22.09 12:500.22215+0.00168
      22.09 12:400.22047+0.00016
      22.09 12:300.22031-0.00153
      22.09 12:200.22184-0.00264
      22.09 12:100.22448+0.00485
      22.09 12:000.21963-0.00379
      22.09 11:500.22342-0.00355
      22.09 11:400.22697-0.00189
      22.09 11:300.22886+0.00041
      22.09 11:200.22845-0.00063
      22.09 11:100.22908+0.00014
      22.09 11:030.22894-0.00042
      22.09 11:000.22936-0.00051
      22.09 10:500.22987-0.00023
      22.09 10:400.2301-0.00172
      22.09 10:300.23182+0.00102
      22.09 10:200.2308-0.00019
      22.09 10:100.23099-0.00047
      22.09 10:000.23146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21548
      макс: 0.428
      за неделю:
        0.22344

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      23.09 09:100.22344+0.00164
      23.09 08:500.22397-0.0016
      23.09 07:500.23044+0.00068
      23.09 06:500.22601-0.00161
      23.09 05:500.23273-2.0E-5
      23.09 04:500.23093+0.00096
      23.09 03:500.2272+0.00036
      23.09 02:500.22692-0.00156
      23.09 01:500.22868-0.00105
      23.09 00:500.23187-0.00015
      22.09 23:500.23328+0.00037
      22.09 22:500.22972+0.00088
      22.09 21:500.22981+0.00057
      22.09 20:500.22473-0.00073
      22.09 19:500.22538-0.00121
      22.09 18:500.22872-0.00146
      22.09 17:500.2309+0.00153
      22.09 16:500.22266+0.00077
      22.09 15:500.21705-0.00255
      22.09 14:500.2212-0.00086
      22.09 13:500.2234+0.00025
      22.09 12:500.22215-0.00379
      22.09 11:500.22342-0.00051
      22.09 10:500.22987+0.00206
      22.09 09:500.2294-0.00371
      22.09 08:500.22932+0.00214
      22.09 07:500.23078+0.00083
      22.09 06:500.22686+0.00409
      22.09 05:500.21948+0.00191
      22.09 04:500.22774+0.00146
      22.09 03:500.23062+0.00013
      22.09 02:500.23376-0.00336
      22.09 01:500.2363-0.00112
      22.09 00:500.24303-0.00229
      21.09 23:500.24778-0.00124
      21.09 22:500.24128-0.00158
      21.09 21:500.24909+0.00162
      21.09 20:500.25251+0.00201
      21.09 19:500.2441-0.00181
      21.09 18:500.24725-0.00104
      21.09 17:500.24293+0.00022
      21.09 16:500.24135-0.00012
      21.09 15:500.24024-7.0E-5
      21.09 14:500.23974+0.00158
      21.09 13:500.23416+0.00087
      21.09 12:500.23341-0.00226
      21.09 11:500.23389+0.00068
      21.09 10:500.23286-0.00056
      21.09 09:500.23499+0.00133
      21.09 08:500.23131-0.00017
      21.09 07:500.22644+0.00082
      21.09 06:500.22738-0.0032
      21.09 05:500.23885-5.0E-5
      21.09 04:500.24145+0.00213
      21.09 03:500.2327+0.00055
      21.09 02:500.2395+0.00114
      21.09 01:500.24482-0.00165
      21.09 00:500.24022+0.00218
      20.09 23:500.23738-0.00194
      20.09 22:500.2424+0.00026
      20.09 21:500.2493+0.00409
      20.09 20:500.24274-0.00145
      20.09 19:500.23525-0.00396
      20.09 18:500.26371+0.00015
      20.09 17:500.27104-0.00144
      20.09 16:500.2727-0.00538
      20.09 15:500.27433-0.0014
      20.09 14:500.27731-0.00185
      20.09 13:500.28269+0.0031
      20.09 12:500.2796+0.0006
      20.09 11:500.28483+0.00077
      20.09 10:500.28836+0.00025
      20.09 09:500.29006+0.00022
      20.09 08:500.28715-0.00107
      20.09 07:500.28736-0.00018
      20.09 06:500.2849+0.00308
      20.09 05:500.28392-0.00048
      20.09 04:500.28155+0.00042
      20.09 03:500.28126-0.00057
      20.09 02:500.27916-0.00104
      20.09 01:500.27904+0.00027
      20.09 00:500.28124+0.00066
      19.09 23:500.28258-0.00049
      19.09 22:500.28377+0.00072
      19.09 21:500.27879+0.00063
      19.09 20:500.27288+0.00012
      19.09 19:500.27807-0.00129
      19.09 18:500.2787-0.00079
      19.09 17:500.27927-0.00026
      19.09 16:500.27983-0.00076
      19.09 15:500.27625-0.00018
      19.09 14:500.27146+0.00117
      19.09 13:500.27122+0.00016
      19.09 12:500.27083+0.00011
      19.09 11:500.26867-2.0E-5
      19.09 10:500.27107-0.00027
      19.09 09:500.26861+0.00131
      19.09 08:500.26998+0.00062
      19.09 07:500.27167+0.00155
      19.09 06:500.26402-0.00087
      19.09 05:500.26148+0.0023
      19.09 04:500.25932-0.00082
      19.09 03:500.2681-0.00183
      19.09 02:500.26753-0.00128
      19.09 01:500.26811-0.0004
      19.09 00:500.26569+0.00219
      18.09 23:500.27106+0.00077
      18.09 22:500.2702+0.00038
      18.09 21:500.26626-0.00043
      18.09 20:500.26351-0.00457
      18.09 19:500.27057+0.00361
      18.09 18:500.26932-0.00096
      18.09 17:500.27126+0.00497
      18.09 16:500.27397+0.00075
      18.09 15:500.27726+0.0009
      18.09 14:500.28421+0.00231
      18.09 13:500.27996-0.00303
      18.09 12:500.28497-0.00029
      18.09 11:500.28949-0.00082
      18.09 10:500.28593-0.00015
      18.09 09:500.28757+0.00135
      18.09 08:500.28901-0.00236
      18.09 07:500.28356-0.00569
      18.09 06:500.29142-0.00497
      18.09 05:500.3032+0.00111
      18.09 04:500.30861-0.00495
      18.09 03:500.32243+0.00046
      18.09 02:500.31599-0.00501
      18.09 01:500.32453+0.00109
      18.09 00:500.32994+7.0E-5
      17.09 23:500.33196-0.00397
      17.09 22:500.33246+0.00286
      17.09 21:500.33275-0.00551
      17.09 20:500.33242-0.00403
      17.09 19:500.34051-0.0003
      17.09 18:500.34777+0.0022
      17.09 17:500.35252-0.00279
      17.09 16:500.34969-0.00076
      17.09 15:500.34841-0.00186
      17.09 14:500.35071-0.0004
      17.09 13:500.35604+0.00272
      17.09 12:500.35324-0.00164
      17.09 11:500.36435+0.00113
      17.09 10:500.366+0.00022
      17.09 09:500.37069-0.00043
      17.09 08:500.37642+4.0E-5
      17.09 07:500.37324-0.00092
      17.09 06:500.37101+0.0009
      17.09 05:500.37819+0.00173
      17.09 04:500.37855-0.00056
      17.09 03:500.37449-0.0001
      17.09 02:500.38188+0.00158
      17.09 01:500.38652-0.00164
      17.09 00:500.38989-0.00107
      16.09 23:500.38803-0.00204
      16.09 22:500.39325+0.00908
      16.09 21:500.39243-0.00254
      16.09 20:500.40866+0.0016
      16.09 19:500.40215+0.00269
      16.09 18:500.40343+0.00232
      16.09 17:500.40704+0.00194
      16.09 16:500.40228-7.0E-5
      16.09 15:500.40391-0.00309
      16.09 14:500.4065-0.00085
      16.09 13:500.41196-0.00144
      16.09 12:500.41381-0.00144
      16.09 11:500.42684+0.00049
      16.09 10:500.428-0.00066
      16.09 09:500.42663
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.21548
      макс: 0.54728
      за месяц:
        0.22344
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      22.09.20260.2269-0.01155
      21.09.20260.23845-0.02809
      20.09.20260.26654-0.007
      19.09.20260.27354-0.00788
      18.09.20260.28142-0.07062
      17.09.20260.35204-0.05806
      16.09.20260.4101-0.00874
      15.09.20260.41884+0.00781
      14.09.20260.41103-0.01837
      13.09.20260.4294+0.00704
      12.09.20260.42236+0.02259
      11.09.20260.39977-0.00588
      10.09.20260.40565+0.00095
      09.09.20260.4047-0.02607
      08.09.20260.43077+0.00616
      07.09.20260.42461-0.00276
      06.09.20260.42737-0.02343
      05.09.20260.4508-0.0491
      04.09.20260.4999-0.01945
      03.09.20260.51935-0.0177
      02.09.20260.53705+0.02456
      01.09.20260.51249-0.02502
      31.08.20260.53751+0.00632
      30.08.20260.53119-0.01609
      29.08.20260.54728+0.0106
      28.08.20260.53668+0.01235
      27.08.20260.52433-0.01308
      26.08.20260.53741+0.00385
      25.08.20260.53356+0.01494
      23.08.20260.51862
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.21548
      макс: 0.62701
      за квартал:
        0.22344
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      22.09.20260.2269-0.01155
      21.09.20260.23845-0.02809
      20.09.20260.26654-0.007
      19.09.20260.27354-0.00788
      18.09.20260.28142-0.07062
      17.09.20260.35204-0.05806
      16.09.20260.4101-0.00874
      15.09.20260.41884+0.00781
      14.09.20260.41103-0.01837
      13.09.20260.4294+0.00704
      12.09.20260.42236+0.02259
      11.09.20260.39977-0.00588
      10.09.20260.40565+0.00095
      09.09.20260.4047-0.02607
      08.09.20260.43077+0.00616
      07.09.20260.42461-0.00276
      06.09.20260.42737-0.02343
      05.09.20260.4508-0.0491
      04.09.20260.4999-0.01945
      03.09.20260.51935-0.0177
      02.09.20260.53705+0.02456
      01.09.20260.51249-0.02502
      31.08.20260.53751+0.00632
      30.08.20260.53119-0.01609
      29.08.20260.54728+0.0106
      28.08.20260.53668+0.01235
      27.08.20260.52433-0.01308
      26.08.20260.53741+0.00385
      25.08.20260.53356+0.01494
      23.08.20260.51862+0.00561
      22.08.20260.51301-0.01946
      21.08.20260.53247-0.04133
      20.08.20260.5738-0.0342
      19.08.20260.608-0.00746
      18.08.20260.61546+0.00272
      17.08.20260.61274-0.00632
      16.08.20260.61906+0.00959
      15.08.20260.60947-0.01151
      14.08.20260.62098+0.01673
      13.08.20260.60425-0.00195
      12.08.20260.6062-0.02081
      11.08.20260.62701+0.01505
      10.08.20260.61196-0.00177
      09.08.20260.61373-0.00478
      08.08.20260.61851+0.00721
      07.08.20260.6113+0.02183
      06.08.20260.58947+0.00663
      05.08.20260.58284+0.01114
      04.08.20260.5717-0.00603
      03.08.20260.57773-0.00584
      02.08.20260.58357-0.01402
      01.08.20260.59759-0.00091
      31.07.20260.5985-0.00436
      30.07.20260.60286-0.01891
      29.07.20260.62177+0.02224
      28.07.20260.59953+0.04514
      27.07.20260.55439+0.00084
      26.07.20260.55355-0.00156
      25.07.20260.55511+0.01789
      24.07.20260.53722+0.00632
      23.07.20260.5309+0.0033
      22.07.20260.5276+0.02393
      21.07.20260.50367-0.00742
      20.07.20260.51109-0.0075
      19.07.20260.51859-0.00039
      18.07.20260.51898+0.0032
      17.07.20260.51578+0.02645
      16.07.20260.48933+0.00185
      15.07.20260.48748-0.01115
      14.07.20260.49863-0.02453
      13.07.20260.52316-0.00424
      12.07.20260.5274+0.00157
      11.07.20260.52583+0.00451
      10.07.20260.52132-5.0E-5
      09.07.20260.52137-0.00691
      08.07.20260.52828+0.03406
      07.07.20260.49422+0.00093
      06.07.20260.49329-0.01197
      05.07.20260.50526+0.00541
      04.07.20260.49985+0.0011
      03.07.20260.49875-0.02064
      02.07.20260.51939-0.0306
      01.07.20260.54999+0.00079
      30.06.20260.5492+0.01151
      29.06.20260.53769+0.00093
      28.06.20260.53676-0.00507
      27.06.20260.54183-0.01133
      26.06.20260.55316+0.02645
      25.06.20260.52671+0.01402
      24.06.20260.51269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.