Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 26912.85
- Эфириум 1881.54
- Tether 1
- Binance Coin 284.23
- USD Coin 0.99979
- Рипл 0.52148
- Lido Staked ETH 1869.71
- Cardano 0.35487
- Dogecoin 0.07103
- Solana 20.3379
- Wrapped TRON 0.07788
- Matic Network 0.82408
- TRON 0.07765
- Лайткоин 90.2678
- Polkadot 5.2045
- Binance USD 0.99987
- Avalanche 14.5289
- SHIBA INU 8.181E-6
- Dai 1.0005
- Wrapped Bitcoin 26837.96
Курс TrueUSD к норвежской кроне
Обновлено: 06.06.2023 22:40:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 11.0949 NOK, а общий объем торгов за 24 часа – 32 855 674 367 NOK.
Рыночная капитализация составляет 22 904 052 247 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны вырос на +0.63%. Изменение за неделю составило -0.94%.
| = | ||
| Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9946макс: 11.1401за сутки:
11.0949 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 22:40 11.0949 -0.0077 06.06 22:30 11.1026 +0.0073 06.06 22:20 11.0953 -0.001 06.06 22:10 11.0963 -0.0015 06.06 22:03 11.0978 +0.0008 06.06 22:00 11.097 -0.0067 06.06 21:50 11.1037 +0.0009 06.06 21:40 11.1028 - 06.06 21:30 11.1028 +0.0011 06.06 21:20 11.1017 +0.0017 06.06 21:10 11.1 -0.0003 06.06 21:00 11.1003 +0.0192 06.06 20:50 11.0811 -0.0028 06.06 20:40 11.0839 +0.0004 06.06 20:30 11.0835 +0.0027 06.06 20:20 11.0808 +0.0012 06.06 20:10 11.0796 -0.0054 06.06 20:03 11.085 -0.0003 06.06 20:00 11.0853 +0.0105 06.06 19:50 11.0748 -0.0002 06.06 19:40 11.075 -0.0045 06.06 19:30 11.0795 +0.0037 06.06 19:20 11.0758 -0.0011 06.06 19:10 11.0769 -0.0013 06.06 19:00 11.0782 -0.0124 06.06 18:50 11.0906 +0.0017 06.06 18:40 11.0889 +0.0048 06.06 18:30 11.0841 -0.0014 06.06 18:20 11.0855 -0.0042 06.06 18:10 11.0897 - 06.06 18:03 11.0897 +0.0009 06.06 18:00 11.0888 -0.0342 06.06 17:50 11.123 -0.0058 06.06 17:40 11.1288 +0.0065 06.06 17:30 11.1223 +0.0005 06.06 17:20 11.1218 +0.0022 06.06 17:10 11.1196 -0.0026 06.06 17:00 11.1222 -0.0178 06.06 16:50 11.14 +0.0047 06.06 16:40 11.1353 -0.0048 06.06 16:30 11.1401 +0.0066 06.06 16:20 11.1335 +0.0015 06.06 16:10 11.132 -0.001 06.06 16:03 11.133 -0.0002 06.06 16:00 11.1332 +0.0173 06.06 15:50 11.1159 +0.0059 06.06 15:40 11.11 +0.0032 06.06 15:30 11.1068 -0.0157 06.06 15:20 11.1225 +0.0059 06.06 15:10 11.1166 +0.0014 06.06 15:00 11.1152 +0.0362 06.06 14:50 11.079 +0.0023 06.06 14:40 11.0767 -0.0002 06.06 14:30 11.0769 -0.0009 06.06 14:20 11.0778 -0.0002 06.06 14:10 11.078 +0.001 06.06 14:03 11.077 -0.0002 06.06 14:00 11.0772 -0.0036 06.06 13:50 11.0808 -0.0001 06.06 13:40 11.0809 +0.002 06.06 13:30 11.0789 -0.0009 06.06 13:20 11.0798 -0.0004 06.06 13:10 11.0802 +0.0007 06.06 13:00 11.0795 +0.0214 06.06 12:50 11.0581 -0.0004 06.06 12:40 11.0585 -0.0007 06.06 12:30 11.0592 +0.0034 06.06 12:20 11.0558 -0.0023 06.06 12:10 11.0581 +0.0018 06.06 12:03 11.0563 -0.0008 06.06 12:00 11.0571 +0.0066 06.06 11:50 11.0505 -0.0019 06.06 11:40 11.0524 +0.0037 06.06 11:30 11.0487 -0.0013 06.06 11:20 11.05 +0.0001 06.06 11:10 11.0499 +0.001 06.06 11:00 11.0489 +0.0295 06.06 10:50 11.0194 -0.0009 06.06 10:40 11.0203 -0.0045 06.06 10:30 11.0248 +0.0027 06.06 10:20 11.0221 -0.0031 06.06 10:10 11.0252 +0.0058 06.06 10:03 11.0194 -0.0024 06.06 10:00 11.0218 +0.012 06.06 09:50 11.0098 +0.0027 06.06 09:40 11.0071 -0.0005 06.06 09:30 11.0076 -0.0018 06.06 09:20 11.0094 -0.0013 06.06 09:10 11.0107 -0.0025 06.06 09:00 11.0132 +0.017 06.06 08:51 10.9962 -0.0007 06.06 08:40 10.9969 +0.002 06.06 08:30 10.9949 +0.0003 06.06 08:20 10.9946 -0.0005 06.06 08:10 10.9951 -0.0015 06.06 08:03 10.9966 -0.004 06.06 08:00 11.0006 -0.023 06.06 07:50 11.0236 -0.0001 06.06 07:40 11.0237 -0.0001 06.06 07:30 11.0238 +0.0018 06.06 07:20 11.022 +0.0024 06.06 07:10 11.0196 -0.0031 06.06 07:00 11.0227 +0.0067 06.06 06:50 11.016 -0.0017 06.06 06:40 11.0177 -0.0002 06.06 06:30 11.0179 +0.0011 06.06 06:20 11.0168 -0.0018 06.06 06:10 11.0186 -0.0027 06.06 06:03 11.0213 +0.0017 06.06 06:00 11.0196 -0.0155 06.06 05:50 11.0351 -0.0006 06.06 05:40 11.0357 -0.004 06.06 05:30 11.0397 +0.0049 06.06 05:20 11.0348 -0.0003 06.06 05:10 11.0351 - 06.06 05:00 11.0351 +0.0093 06.06 04:50 11.0258 -0.0015 06.06 04:40 11.0273 -0.0017 06.06 04:30 11.029 +0.0012 06.06 04:20 11.0278 +0.0004 06.06 04:10 11.0274 +0.0004 06.06 04:03 11.027 +0.0003 06.06 04:00 11.0267 -0.0068 06.06 03:50 11.0335 -0.0035 06.06 03:40 11.037 +0.001 06.06 03:30 11.036 +0.0009 06.06 03:20 11.0351 +0.004 06.06 03:10 11.0311 -0.0039 06.06 03:00 11.035 +0.0023 06.06 02:50 11.0327 - 06.06 02:40 11.0327 -0.0109 06.06 02:30 11.0436 +0.0065 06.06 02:20 11.0371 +0.0028 06.06 02:10 11.0343 +0.0036 06.06 02:03 11.0307 +0.0006 06.06 02:00 11.0301 +0.0007 06.06 01:50 11.0294 -0.0044 06.06 01:40 11.0338 -0.002 06.06 01:30 11.0358 +0.0064 06.06 01:20 11.0294 -0.0039 06.06 01:10 11.0333 -0.0026 06.06 01:00 11.0359 +0.0024 06.06 00:50 11.0335 +0.0054 06.06 00:40 11.0281 -0.0064 06.06 00:30 11.0345 +0.0033 06.06 00:20 11.0312 +0.0035 06.06 00:10 11.0277 -0.0029 06.06 00:03 11.0306 -0.0002 06.06 00:00 11.0308 +0.0024 05.06 23:50 11.0284 +0.0039 05.06 23:40 11.0245 +0.0011 05.06 23:30 11.0234 -0.0039 05.06 23:20 11.0273 +0.0031 05.06 23:10 11.0242 -0.0015 05.06 23:00 11.0257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9681макс: 11.2768за неделю:
11.0949 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 22:40 11.0949 -0.0067 06.06 21:50 11.1037 +0.0192 06.06 20:50 11.0811 +0.0105 06.06 19:50 11.0748 -0.0124 06.06 18:50 11.0906 -0.0342 06.06 17:50 11.123 -0.0178 06.06 16:50 11.14 +0.0173 06.06 15:50 11.1159 +0.0362 06.06 14:50 11.079 -0.0036 06.06 13:50 11.0808 +0.0214 06.06 12:50 11.0581 +0.0066 06.06 11:50 11.0505 +0.0295 06.06 10:50 11.0194 +0.012 06.06 09:50 11.0098 +0.017 06.06 08:51 10.9962 -0.023 06.06 07:50 11.0236 +0.0067 06.06 06:50 11.016 -0.0155 06.06 05:50 11.0351 +0.0093 06.06 04:50 11.0258 -0.0068 06.06 03:50 11.0335 +0.0023 06.06 02:50 11.0327 +0.0007 06.06 01:50 11.0294 +0.0024 06.06 00:50 11.0335 +0.0024 05.06 23:50 11.0284 -0.007 05.06 22:50 11.0327 +0.0064 05.06 21:50 11.0235 -0.0016 05.06 20:50 11.0298 +0.0036 05.06 19:50 11.0223 -0.0278 05.06 18:50 11.0478 -0.0172 05.06 17:50 11.0695 -0.023 05.06 16:50 11.0883 +0.0247 05.06 15:50 11.0632 -0.0078 05.06 14:50 11.0742 -0.0101 05.06 13:50 11.0791 +0.0483 05.06 12:50 11.0331 -0.0094 05.06 11:50 11.0427 +0.0045 05.06 10:50 11.0414 +0.023 05.06 09:50 11.0197 +0.0012 05.06 08:50 11.0189 +0.0088 05.06 07:50 11.0082 -0.009 05.06 06:50 11.0162 +0.0054 05.06 05:50 11.0069 -0.0086 05.06 04:50 11.0207 +0.0183 05.06 03:50 10.9988 +0.0157 05.06 02:50 10.986 -0.0443 05.06 01:50 11.0293 +0.0075 05.06 00:50 11.0202 -0.001 04.06 23:50 11.0241 +0.0007 04.06 22:50 11.0229 +0.0028 04.06 21:50 11.0199 +0.0012 04.06 20:50 11.0213 -0.0027 04.06 19:50 11.0235 -0.0032 04.06 18:50 11.0267 -0.0026 04.06 17:50 11.025 +0.0008 04.06 16:50 11.0231 +0.0015 04.06 15:50 11.0227 +0.0008 04.06 14:50 11.0198 +0.0003 04.06 13:40 11.0217 +0.0016 04.06 10:50 11.0193 -0.0044 04.06 09:50 11.0275 +0.0009 04.06 08:50 11.022 -0.0002 04.06 07:50 11.0222 -0.0025 04.06 06:50 11.0241 - 04.06 05:50 11.0242 +0.0001 04.06 04:50 11.023 +0.0002 04.06 03:50 11.0203 +0.0001 04.06 02:50 11.0228 -0.0011 04.06 01:50 11.0239 -0.0001 04.06 00:50 11.0231 -0.003 03.06 23:50 11.0235 +0.0021 03.06 22:50 11.0239 -0.0002 03.06 21:50 11.0243 -0.0009 03.06 20:50 11.0235 -0.0041 03.06 19:50 11.0253 +0.0019 03.06 18:50 11.0247 -0.0008 03.06 17:50 11.0249 -0.001 03.06 16:50 11.0251 -0.0022 03.06 15:50 11.0281 +0.0002 03.06 14:50 11.0239 -0.0005 03.06 13:50 11.0259 +0.0019 03.06 12:50 11.025 -0.0007 03.06 11:50 11.0234 -0.0025 03.06 10:50 11.0254 -0.0021 03.06 09:50 11.0273 -0.0002 03.06 08:50 11.0255 -0.0025 03.06 07:50 11.029 -0.0001 03.06 06:50 11.0264 +0.0025 03.06 05:50 11.0231 +0.0017 03.06 04:50 11.0253 +0.0012 03.06 03:50 11.0256 +0.0018 03.06 02:50 11.0247 -0.0028 03.06 01:50 11.0284 -0.0029 03.06 00:50 11.0287 +0.0009 02.06 23:50 11.0229 -0.007 02.06 22:50 11.0299 -0.0028 02.06 21:50 11.0297 +0.0075 02.06 20:50 11.0222 -0.0068 02.06 19:50 11.029 +0.0098 02.06 18:50 11.02 +0.0078 02.06 17:50 11.0131 -0.0226 02.06 16:50 11.0293 +0.024 02.06 15:50 11.0074 +0.04 02.06 14:50 10.9681 -0.0047 02.06 13:50 10.9711 -0.0018 02.06 12:50 10.9712 -0.0374 02.06 11:50 11.0127 -0.0257 02.06 10:50 11.0327 +0.0017 02.06 09:50 11.0302 -0.0079 02.06 08:50 11.0398 +0.0166 02.06 07:50 11.022 -0.019 02.06 06:50 11.0415 -0.011 02.06 05:50 11.0528 -0.0018 02.06 04:50 11.0545 -0.0016 02.06 03:50 11.0575 +0.0007 02.06 02:50 11.0563 -0.0365 02.06 01:50 11.0894 +0.0386 02.06 00:50 11.0522 -0.0019 01.06 23:50 11.0546 -0.0045 01.06 22:50 11.0592 +0.0077 01.06 21:50 11.0455 -0.002 01.06 20:50 11.0507 +0.0024 01.06 19:50 11.0567 -0.0503 01.06 18:50 11.1079 -0.0324 01.06 17:50 11.1432 -0.0192 01.06 16:50 11.1585 -0.0132 01.06 15:50 11.1751 +0.0251 01.06 14:50 11.1467 +0.0022 01.06 13:50 11.1387 -0.0251 01.06 12:50 11.1644 -0.0003 01.06 11:50 11.1709 +0.0524 01.06 10:50 11.1143 +0.0319 01.06 09:50 11.0837 +0.0194 01.06 08:50 11.0635 +0.0073 01.06 07:50 11.0554 +0.0047 01.06 06:50 11.0512 +0.0002 01.06 05:50 11.0459 -0.0226 01.06 04:50 11.0754 +0.0085 01.06 03:50 11.0597 -0.014 01.06 02:50 11.0778 -0.0102 01.06 01:50 11.0848 -0.0065 01.06 00:50 11.0853 -0.0192 31.05 23:50 11.1037 -0.025 31.05 22:50 11.1202 -0.0059 31.05 21:50 11.1226 -0.0572 31.05 20:50 11.1825 +0.0176 31.05 19:50 11.1631 +0.03 31.05 18:50 11.1294 +0.0005 31.05 17:50 11.1304 -0.0845 31.05 16:50 11.2169 -0.0143 31.05 15:50 11.2279 -0.024 31.05 14:50 11.2505 -0.0088 31.05 13:50 11.2621 -0.0151 31.05 12:50 11.2768 +0.0204 31.05 11:50 11.2514 +0.0285 31.05 10:50 11.2231 +0.0112 31.05 09:50 11.2161 -0.0196 31.05 08:50 11.233 -0.0098 31.05 07:50 11.2381 +0.0127 31.05 06:50 11.2368 +0.0228 31.05 05:50 11.2175 +0.0279 31.05 04:50 11.1861 +0.0034 31.05 03:50 11.1845 +0.0004 31.05 02:50 11.1818 -0.0013 31.05 01:50 11.1817 -0.0015 31.05 00:50 11.1824 +0.0008 30.05 23:50 11.1852 -0.0139 30.05 22:50 11.2003 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 10.4952макс: 11.2768за месяц:
Таблица изменений курса trueusd : показать11.0949 Дата Курс +/- 05.06.2023 11.0475 +0.0254 04.06.2023 11.0221 -0.0026 03.06.2023 11.0247 +0.003 02.06.2023 11.0217 -0.0865 01.06.2023 11.1082 -0.0239 31.05.2023 11.1321 -0.0544 30.05.2023 11.1865 +0.0577 29.05.2023 11.1288 +0.037 28.05.2023 11.0918 +0.0004 27.05.2023 11.0914 +0.0146 26.05.2023 11.0768 +0.0449 25.05.2023 11.0319 +0.0826 24.05.2023 10.9493 +0.0174 23.05.2023 10.9319 +0.0366 22.05.2023 10.8953 +0.0194 21.05.2023 10.8759 -0.0003 20.05.2023 10.8762 -0.0002 19.05.2023 10.8764 -0.0402 18.05.2023 10.9166 +0.1045 17.05.2023 10.8121 +0.1097 16.05.2023 10.7024 +0.0728 15.05.2023 10.6296 -0.0589 14.05.2023 10.6885 +0.0007 13.05.2023 10.6878 -0.0024 12.05.2023 10.6902 +0.0407 11.05.2023 10.6495 +0.1543 10.05.2023 10.4952 -0.0742 09.05.2023 10.5694 +0.073 08.05.2023 10.4964 -0.0806 07.05.2023 10.577 +0.0015 06.05.2023 10.5755 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 05.06.2023 11.0475 +0.0254 04.06.2023 11.0221 -0.0026 03.06.2023 11.0247 +0.003 02.06.2023 11.0217 -0.0865 01.06.2023 11.1082 -0.0239 31.05.2023 11.1321 -0.0544 30.05.2023 11.1865 +0.0577 29.05.2023 11.1288 +0.037 28.05.2023 11.0918 +0.0004 27.05.2023 11.0914 +0.0146 26.05.2023 11.0768 +0.0449 25.05.2023 11.0319 +0.0826 24.05.2023 10.9493 +0.0174 23.05.2023 10.9319 +0.0366 22.05.2023 10.8953 +0.0194 21.05.2023 10.8759 -0.0003 20.05.2023 10.8762 -0.0002 19.05.2023 10.8764 -0.0402 18.05.2023 10.9166 +0.1045 17.05.2023 10.8121 +0.1097 16.05.2023 10.7024 +0.0728 15.05.2023 10.6296 -0.0589 14.05.2023 10.6885 +0.0007 13.05.2023 10.6878 -0.0024 12.05.2023 10.6902 +0.0407 11.05.2023 10.6495 +0.1543 10.05.2023 10.4952 -0.0742 09.05.2023 10.5694 +0.073 08.05.2023 10.4964 -0.0806 07.05.2023 10.577 +0.0015 06.05.2023 10.5755 -0.0066 05.05.2023 10.5821 -0.1559 04.05.2023 10.738 -0.0439 03.05.2023 10.7819 -0.0615 02.05.2023 10.8434 +0.0428 01.05.2023 10.8006 +0.1301 30.04.2023 10.6705 +0.0171 29.04.2023 10.6534 -0.032 28.04.2023 10.6854 +0.0418 27.04.2023 10.6436 +0.0241 26.04.2023 10.6195 -0.7314 25.04.2023 11.3509 +0.0003 24.04.2023 11.3506 -0.0064 23.04.2023 11.357 -0.0001 22.04.2023 11.3571 +0.0046 21.04.2023 11.3525 -0.0026 20.04.2023 11.3551 -0.001 19.04.2023 11.3561 +0.889 18.04.2023 10.4671 +0.0022 17.04.2023 10.4649 +0.0688 16.04.2023 10.3961 -0.0001 15.04.2023 10.3962 +0.025 14.04.2023 10.3712 +0.0302 13.04.2023 10.341 -0.1312 12.04.2023 10.4722 -0.1228 11.04.2023 10.595 +0.0422 10.04.2023 10.5528 +0.0494 09.04.2023 10.5034 +0.0004 08.04.2023 10.503 +0.0099 07.04.2023 10.4931 +0.0616 06.04.2023 10.4315 -0.0045 05.04.2023 10.436 +0.1626 04.04.2023 10.2734 -0.0345 03.04.2023 10.3079 -0.1619 02.04.2023 10.4698 -0.0032 01.04.2023 10.473 +0.0008 31.03.2023 10.4722 +0.0673 30.03.2023 10.4049 -0.0159 29.03.2023 10.4208 +0.0316 28.03.2023 10.3892 -0.1095 27.03.2023 10.4987 +0.0186 26.03.2023 10.4801 -0.0017 25.03.2023 10.4818 -0.0143 24.03.2023 10.4961 +0.1911 23.03.2023 10.305 -0.1795 22.03.2023 10.4845 -0.0254 21.03.2023 10.5099 -0.1365 20.03.2023 10.6464 -0.0594 19.03.2023 10.7058 -0.0041 18.03.2023 10.7099 -0.0322 17.03.2023 10.7421 -0.0265 16.03.2023 10.7686 -0.017 15.03.2023 10.7856 +0.2394 14.03.2023 10.5462 -0.0224 13.03.2023 10.5686 -0.0959 12.03.2023 10.6645 +0.0618 11.03.2023 10.6027 +0.0118 10.03.2023 10.5909 -0.029 09.03.2023 10.6199 -0.007 08.03.2023 10.6269 +10.6269 07.03.2023 0