Курсы криптовалют к TrueUSD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » TrueUSD

Курс TrueUSD (TUSD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 9.4792 NOK, а общий объем торгов за 24 часа – 188 665 737 NOK. Рыночная капитализация составляет 4 687 595 056 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны вырос на +0.14%. Изменение за неделю составило +0.59%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4473

макс: 9.5075

за сутки:

9.4792

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 15:30	9.4792	-0.0011
24.09 15:20	9.4803	-0.0003
24.09 15:10	9.4806	+0.0006
24.09 15:03	9.48	-0.0006
24.09 15:00	9.4806	+0.0133
24.09 14:50	9.4673	-0.0009
24.09 14:40	9.4682	-0.0001
24.09 14:30	9.4683	-0.0001
24.09 14:20	9.4684	-0.0006
24.09 14:10	9.469	-0.0003
24.09 14:00	9.4693	+0.0147
24.09 13:50	9.4546	+0.0012
24.09 13:40	9.4534	-0.0019
24.09 13:30	9.4553	+0.0005
24.09 13:20	9.4548	-0.0006
24.09 13:10	9.4554	+0.0009
24.09 13:03	9.4545	+0.0004
24.09 13:00	9.4541	+0.0068
24.09 12:50	9.4473	-0.0002
24.09 12:40	9.4475	-0.0008
24.09 12:30	9.4483	-0.0013
24.09 12:20	9.4496	+0.0012
24.09 12:10	9.4484	+0.0011
24.09 12:00	9.4473	-0.0138
24.09 11:50	9.4611	-0.0013
24.09 11:40	9.4624	-0.0002
24.09 11:30	9.4626	-0.0002
24.09 11:20	9.4628	+0.0015
24.09 11:10	9.4613	+0.0003
24.09 11:03	9.461	+0.0001
24.09 11:00	9.4609	-0.0104
24.09 10:50	9.4713	+0.0005
24.09 10:40	9.4708	-
24.09 10:30	9.4708	-0.0004
24.09 10:20	9.4712	+0.0005
24.09 10:10	9.4707	+0.0004
24.09 10:00	9.4703	-0.0175
24.09 09:50	9.4878	+0.0003
24.09 09:40	9.4875	-0.0001
24.09 09:30	9.4876	-0.0008
24.09 09:20	9.4884	+0.0005
24.09 09:10	9.4879	+0.0001
24.09 09:03	9.4878	-0.0001
24.09 09:00	9.4879	-0.0003
24.09 08:50	9.4882	+0.001
24.09 08:40	9.4872	-
24.09 08:30	9.4872	-0.0006
24.09 08:20	9.4878	+0.0004
24.09 08:10	9.4874	+0.0001
24.09 08:00	9.4873	-0.0052
24.09 07:50	9.4925	+0.0001
24.09 07:40	9.4924	-0.0011
24.09 07:30	9.4935	-0.0005
24.09 07:20	9.494	-0.0001
24.09 07:10	9.4941	-
24.09 07:03	9.4941	+0.0003
24.09 07:00	9.4938	-0.0062
24.09 06:50	9.5	-0.0008
24.09 06:40	9.5008	+0.0007
24.09 06:30	9.5001	-0.0004
24.09 06:20	9.5005	-0.0005
24.09 06:10	9.501	-0.0016
24.09 06:00	9.5026	+0.0064
24.09 05:50	9.4962	+0.0009
24.09 05:40	9.4953	+0.0006
24.09 05:30	9.4947	-0.0013
24.09 05:20	9.496	+0.0001
24.09 05:10	9.4959	+0.0011
24.09 05:03	9.4948	-0.0001
24.09 05:00	9.4949	-0.0007
24.09 04:50	9.4956	+0.0006
24.09 04:40	9.495	+0.0002
24.09 04:30	9.4948	-0.0005
24.09 04:20	9.4953	+0.002
24.09 04:10	9.4933	-0.0019
24.09 04:00	9.4952	+0.0134
24.09 03:50	9.4818	-0.0004
24.09 03:40	9.4822	+0.0004
24.09 03:30	9.4818	-0.0001
24.09 03:20	9.4819	-0.0006
24.09 03:10	9.4825	+0.0011
24.09 03:03	9.4814	+0.0001
24.09 03:00	9.4813	+0.0018
24.09 02:50	9.4795	+0.0003
24.09 02:40	9.4792	-0.001
24.09 02:30	9.4802	-0.0001
24.09 02:20	9.4803	+0.0018
24.09 02:10	9.4785	-0.0027
24.09 02:00	9.4812	+0.0049
24.09 01:50	9.4763	-0.0002
24.09 01:40	9.4765	-0.0006
24.09 01:30	9.4771	+0.0002
24.09 01:20	9.4769	-0.0011
24.09 01:10	9.478	-
24.09 01:03	9.478	-0.0004
24.09 01:00	9.4784	-0.0075
24.09 00:50	9.4859	+0.0021
24.09 00:40	9.4838	-0.0009
24.09 00:30	9.4847	+0.0005
24.09 00:20	9.4842	-0.002
24.09 00:10	9.4862	+0.0009
24.09 00:00	9.4853	-0.0025
23.09 23:50	9.4878	-0.0004
23.09 23:40	9.4882	+0.0008
23.09 23:30	9.4874	-0.0012
23.09 23:20	9.4886	-0.0007
23.09 23:10	9.4893	+0.0017
23.09 23:03	9.4876	+0.0001
23.09 23:00	9.4875	-0.0038
23.09 22:50	9.4913	-0.0008
23.09 22:40	9.4921	+0.0005
23.09 22:30	9.4916	-0.0001
23.09 22:20	9.4917	+0.0004
23.09 22:10	9.4913	-0.0001
23.09 22:00	9.4914	+0.0006
23.09 21:50	9.4908	-0.0008
23.09 21:40	9.4916	+0.0001
23.09 21:30	9.4915	+0.0027
23.09 21:20	9.4888	-0.0015
23.09 21:10	9.4903	+0.0003
23.09 21:03	9.49	-0.0005
23.09 21:00	9.4905	-0.0159
23.09 20:50	9.5064	+0.0006
23.09 20:40	9.5058	-0.0017
23.09 20:30	9.5075	+0.0011
23.09 20:20	9.5064	+0.0003
23.09 20:10	9.5061	-
23.09 20:00	9.5061	+0.0174
23.09 19:50	9.4887	-0.0015
23.09 19:40	9.4902	-0.0003
23.09 19:30	9.4905	+0.0011
23.09 19:20	9.4894	-0.0005
23.09 19:10	9.4899	-0.0022
23.09 19:03	9.4921	+0.0002
23.09 19:00	9.4919	+0.0188
23.09 18:50	9.4731	+0.0012
23.09 18:40	9.4719	+0.0013
23.09 18:30	9.4706	-
23.09 18:20	9.4706	-0.0011
23.09 18:14	9.4717	+0.0012
23.09 18:00	9.4705	+0.0085
23.09 17:50	9.462	+0.0011
23.09 17:40	9.4609	+0.0011
23.09 17:30	9.4598	-0.0022
23.09 17:20	9.462	-0.0003
23.09 17:10	9.4623	-0.0009
23.09 17:03	9.4632	+0.0005
23.09 17:00	9.4627	-0.0041
23.09 16:50	9.4668	-0.0018
23.09 16:40	9.4686	+0.0009
23.09 16:30	9.4677	+0.0018
23.09 16:20	9.4659	-0.0002
23.09 16:10	9.4661	+0.0005
23.09 16:00	9.4656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3975

макс: 9.6884

за неделю:

9.4792

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 15:30	9.4792	+0.0133
24.09 14:50	9.4673	+0.0147
24.09 13:50	9.4546	+0.0068
24.09 12:50	9.4473	-0.0138
24.09 11:50	9.4611	-0.0104
24.09 10:50	9.4713	-0.0175
24.09 09:50	9.4878	-0.0003
24.09 08:50	9.4882	-0.0052
24.09 07:50	9.4925	-0.0062
24.09 06:50	9.5	+0.0064
24.09 05:50	9.4962	-0.0007
24.09 04:50	9.4956	+0.0134
24.09 03:50	9.4818	+0.0018
24.09 02:50	9.4795	+0.0049
24.09 01:50	9.4763	-0.0075
24.09 00:50	9.4859	-0.0025
23.09 23:50	9.4878	-0.0038
23.09 22:50	9.4913	+0.0006
23.09 21:50	9.4908	-0.0159
23.09 20:50	9.5064	+0.0174
23.09 19:50	9.4887	+0.0188
23.09 18:50	9.4731	+0.0085
23.09 17:50	9.462	-0.0041
23.09 16:50	9.4668	+0.0079
23.09 15:50	9.4577	-0.0158
23.09 14:50	9.4733	+0.0084
23.09 13:50	9.4649	+0.0053
23.09 12:50	9.4601	-0.0086
23.09 11:50	9.4702	+0.0056
23.09 10:50	9.4631	-0.0001
23.09 09:50	9.4628	+0.0023
23.09 08:50	9.461	+0.0018
23.09 07:50	9.4605	+0.0054
23.09 06:50	9.453	+0.0083
23.09 05:50	9.4444	+0.0069
23.09 04:50	9.4384	-0.0044
23.09 03:50	9.4445	+0.0002
23.09 02:50	9.445	+0.0078
23.09 01:50	9.436	-0.0037
23.09 00:50	9.4408	+0.003
22.09 23:50	9.4379	-0.0018
22.09 22:50	9.4414	-0.0091
22.09 21:50	9.4481	-0.0001
22.09 20:50	9.4488	-0.0047
22.09 19:50	9.4541	+0.016
22.09 18:50	9.4388	+0.007
22.09 17:50	9.4293	+0.0098
22.09 16:50	9.4202	-0.004
22.09 15:50	9.4245	-0.0098
22.09 14:50	9.4336	+0.0035
22.09 13:50	9.4301	-0.0086
22.09 12:50	9.4398	+0.012
22.09 11:50	9.4265	+0.0025
22.09 10:50	9.4234	-0.0005
22.09 09:50	9.4245	+0.0012
22.09 08:50	9.4234	-0.0015
22.09 07:50	9.424	-0.0052
22.09 06:50	9.4274	-0.0105
22.09 05:50	9.4406	+0.0158
22.09 04:50	9.425	-0.0124
22.09 03:50	9.4405	+0.0026
22.09 02:50	9.4373	+0.0015
22.09 01:50	9.4379	-0.0041
22.09 00:50	9.4422	+0.0044
21.09 23:50	9.4381	-0.0043
21.09 22:50	9.4431	+0.0055
21.09 21:50	9.4356	-0.0026
21.09 20:50	9.4385	+0.0065
21.09 19:50	9.4306	-0.0039
21.09 18:50	9.4323	+0.0178
21.09 17:50	9.4131	+0.008
21.09 16:50	9.4044	-0.0067
21.09 15:50	9.4118	-0.0009
21.09 14:50	9.4125	+0.0116
21.09 13:50	9.4022	-0.0119
21.09 12:50	9.4116	-0.016
21.09 11:50	9.4272	+0.0085
21.09 10:50	9.419	-0.0045
21.09 09:50	9.4224	+0.0029
21.09 08:50	9.4179	-0.0028
21.09 07:50	9.4223	+0.0068
21.09 06:50	9.4155	+0.0004
21.09 05:50	9.4165	+0.0037
21.09 04:50	9.4143	+0.0078
21.09 03:50	9.4043	+0.0032
21.09 02:50	9.4027	-0.2854
21.09 01:50	9.6884	+0.2851
21.09 00:50	9.4026	+0.0005
20.09 23:50	9.4044	+0.0009
20.09 22:50	9.4033	-0.0001
20.09 21:50	9.4037	-0.0002
20.09 20:50	9.4055	-0.0003
20.09 19:50	9.406	+0.0007
20.09 18:50	9.4039	+0.0008
20.09 17:50	9.4046	-0.0001
20.09 16:50	9.4044	-0.0008
20.09 15:50	9.405	+0.0013
20.09 14:50	9.4029	+0.0009
20.09 13:50	9.4037	+0.0006
20.09 12:50	9.4043	-0.0001
20.09 11:50	9.4055	+0.0003
20.09 10:50	9.4046	+0.0003
20.09 09:50	9.4028	+0.001
20.09 08:50	9.4027	+0.0008
20.09 07:50	9.4021	-0.0002
20.09 06:50	9.4025	-0.0006
20.09 05:50	9.403	-0.0008
20.09 04:50	9.404	-0.0001
20.09 03:50	9.4037	+0.0001
20.09 02:50	9.4034	-0.0001
20.09 01:50	9.4033	-0.0017
20.09 00:50	9.4018	-0.0016
19.09 23:50	9.4015	+0.0005
19.09 22:50	9.4012	-0.0001
19.09 21:50	9.4018	-0.0007
19.09 20:50	9.403	-0.0002
19.09 19:50	9.4032	-0.0005
19.09 18:50	9.4039	-0.0018
19.09 17:50	9.4051	-
19.09 16:50	9.404	-
19.09 15:50	9.4037	+0.0002
19.09 14:50	9.4034	-0.0001
19.09 13:50	9.4026	+0.0006
19.09 12:50	9.4013	-0.0006
19.09 11:50	9.4029	+0.0006
19.09 10:50	9.4021	+0.001
19.09 09:50	9.4018	-0.0002
19.09 08:50	9.4024	+0.0008
19.09 07:50	9.4023	+0.0004
19.09 06:50	9.4026	+0.0004
19.09 05:50	9.402	-0.0019
19.09 04:50	9.4036	-0.0001
19.09 03:50	9.403	-0.0003
19.09 02:50	9.4032	-0.0005
19.09 01:50	9.404	+0.0015
19.09 00:50	9.403	+0.0009
18.09 23:50	9.4008	-0.002
18.09 22:50	9.402	-0.0051
18.09 21:50	9.4062	-0.0104
18.09 20:50	9.4159	-0.0055
18.09 19:50	9.4218	-0.0049
18.09 18:50	9.4262	+0.0063
18.09 17:50	9.4197	-0.0039
18.09 16:50	9.4225	+0.0048
18.09 15:50	9.4137	-0.0019
18.09 14:50	9.4148	-0.0043
18.09 13:50	9.4198	-0.0067
18.09 12:50	9.4259	-0.0045
18.09 11:50	9.4285	+0.0135
18.09 10:50	9.4141	+0.0084
18.09 09:50	9.4052	+0.0074
18.09 08:50	9.3975	+0.0005
18.09 07:50	9.3985	-0.0101
18.09 06:50	9.4081	-0.0001
18.09 05:50	9.4092	-0.0012
18.09 04:50	9.4111	+0.0009
18.09 03:50	9.4107	+0.0065
18.09 02:50	9.4036	-0.0048
18.09 01:50	9.4072	-0.0042
18.09 00:50	9.4109	+0.0004
17.09 23:50	9.4114	-0.0055
17.09 22:50	9.4172	+0.0024
17.09 21:50	9.4139	+0.0008
17.09 20:50	9.4133	-0.0022
17.09 19:50	9.4158	+0.004
17.09 18:50	9.41	+0.0043
17.09 17:50	9.4049	-0.0103
17.09 16:50	9.4096	-0.0148
17.09 15:50	9.4239

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 9.186

макс: 9.6884

за месяц:

9.4792

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09.2026	9.471	+0.0351
22.09.2026	9.4359	+0.0025
21.09.2026	9.4334	+0.0292
20.09.2026	9.4042	+0.0014
19.09.2026	9.4028	-0.0226
18.09.2026	9.4254	+0.0159
17.09.2026	9.4095	+0.0732
16.09.2026	9.3363	+0.0033
15.09.2026	9.333	+0.0002
14.09.2026	9.3328	+0.0488
13.09.2026	9.284	-
12.09.2026	9.284	+0.0003
11.09.2026	9.2837	+0.0121
10.09.2026	9.2716	+0.0856
09.09.2026	9.186	-0.0491
08.09.2026	9.2351	-0.0247
07.09.2026	9.2598	-0.0433
06.09.2026	9.3031	-0.0007
05.09.2026	9.3038	+0.0015
04.09.2026	9.3023	+0.0086
03.09.2026	9.2937	-0.0099
02.09.2026	9.3036	+0.0046
01.09.2026	9.299	-0.0374
31.08.2026	9.3364	-0.0214
30.08.2026	9.3578	+0.0007
29.08.2026	9.3571	+0.0094
28.08.2026	9.3477	+0.036
27.08.2026	9.3117	-0.0194
26.08.2026	9.3311

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 9.186

макс: 9.9076

за квартал:

9.4792

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09.2026	9.471	+0.0351
22.09.2026	9.4359	+0.0025
21.09.2026	9.4334	+0.0292
20.09.2026	9.4042	+0.0014
19.09.2026	9.4028	-0.0226
18.09.2026	9.4254	+0.0159
17.09.2026	9.4095	+0.0732
16.09.2026	9.3363	+0.0033
15.09.2026	9.333	+0.0002
14.09.2026	9.3328	+0.0488
13.09.2026	9.284	-
12.09.2026	9.284	+0.0003
11.09.2026	9.2837	+0.0121
10.09.2026	9.2716	+0.0856
09.09.2026	9.186	-0.0491
08.09.2026	9.2351	-0.0247
07.09.2026	9.2598	-0.0433
06.09.2026	9.3031	-0.0007
05.09.2026	9.3038	+0.0015
04.09.2026	9.3023	+0.0086
03.09.2026	9.2937	-0.0099
02.09.2026	9.3036	+0.0046
01.09.2026	9.299	-0.0374
31.08.2026	9.3364	-0.0214
30.08.2026	9.3578	+0.0007
29.08.2026	9.3571	+0.0094
28.08.2026	9.3477	+0.036
27.08.2026	9.3117	-0.0194
26.08.2026	9.3311	+0.0522
23.08.2026	9.2789	-0.0013
22.08.2026	9.2802	+0.01
21.08.2026	9.2702	-0.0554
20.08.2026	9.3256	+0.0176
19.08.2026	9.308	-0.0792
18.08.2026	9.3872	-0.0088
17.08.2026	9.396	-0.0277
16.08.2026	9.4237	-0.0005
15.08.2026	9.4242	+0.0061
14.08.2026	9.4181	-0.0579
13.08.2026	9.476	+0.0545
12.08.2026	9.4215	-0.0443
11.08.2026	9.4658	+0.0147
10.08.2026	9.4511	-0.0112
09.08.2026	9.4623	+0.0002
08.08.2026	9.4621	+0.0109
07.08.2026	9.4512	-0.047
06.08.2026	9.4982	+0.0274
05.08.2026	9.4708	-0.0294
04.08.2026	9.5002	+0.0005
03.08.2026	9.4997	+0.0726
02.08.2026	9.4271	+0.0007
01.08.2026	9.4264	-0.0411
31.07.2026	9.4675	-0.0259
30.07.2026	9.4934	-0.1184
29.07.2026	9.6118	-0.0288
28.07.2026	9.6406	+0.0192
27.07.2026	9.6214	+0.0795
26.07.2026	9.5419	-0.0019
25.07.2026	9.5438	+0.0033
24.07.2026	9.5405	-0.0455
23.07.2026	9.586	+0.0172
22.07.2026	9.5688	-0.0301
21.07.2026	9.5989	-0.0348
20.07.2026	9.6337	+0.0233
19.07.2026	9.6104	-0.0065
18.07.2026	9.6169	-0.0115
17.07.2026	9.6284	-0.0066
16.07.2026	9.635	-0.0319
15.07.2026	9.6669	+0.0203
14.07.2026	9.6466	-0.1153
13.07.2026	9.7619	-0.0019
12.07.2026	9.7638	-0.0016
11.07.2026	9.7654	+0.0112
10.07.2026	9.7542	+0.0501
09.07.2026	9.7041	-0.0673
08.07.2026	9.7714	-0.0132
07.07.2026	9.7846	-0.0376
06.07.2026	9.8222	-0.0011
05.07.2026	9.8233	+0.0002
04.07.2026	9.8231	+0.0196
03.07.2026	9.8035	-0.028
02.07.2026	9.8315	-0.0619
01.07.2026	9.8934	+0.0107
30.06.2026	9.8827	-0.0233
29.06.2026	9.906	-0.0016
28.06.2026	9.9076	+0.0005
27.06.2026	9.9071	+0.0203
26.06.2026	9.8868	+0.0347
25.06.2026	9.8521

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот