Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к норвежской кроне

Обновлено: 11.12.2023 22:03:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 11.3329 NOK, а общий объем торгов за 24 часа – 3 891 932 490 NOK. Рыночная капитализация составляет 29 696 233 225 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны снизился на -0.14%. Изменение за неделю составило +4.62%.

=
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3131
    макс: 11.356
    за сутки:
      11.3329

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 22:0311.3329+0.0115
    11.12 22:0011.3214-0.0048
    11.12 21:5011.3262-0.0048
    11.12 21:4011.331+0.0179
    11.12 21:3011.3131-0.0104
    11.12 21:2011.3235-0.0023
    11.12 21:1011.3258-0.0039
    11.12 21:0011.3297+0.0001
    11.12 20:5011.3296+0.0007
    11.12 20:4011.3289-0.0023
    11.12 20:3011.3312-0.0016
    11.12 20:2011.3328+0.0025
    11.12 20:1011.3303-0.0036
    11.12 20:0311.3339+0.0029
    11.12 20:0011.331-0.0046
    11.12 19:5011.3356-0.0042
    11.12 19:4011.3398+0.0019
    11.12 19:3011.3379+0.003
    11.12 19:2011.3349+0.0063
    11.12 19:1011.3286-0.0091
    11.12 19:0011.3377+0.0003
    11.12 18:5011.3374+0.0024
    11.12 18:4011.335+0.0013
    11.12 18:3011.3337-0.006
    11.12 18:2011.3397+0.0015
    11.12 18:1011.3382+0.0031
    11.12 18:0311.3351+0.0049
    11.12 18:0011.3302-0.009
    11.12 17:5011.3392+0.0057
    11.12 17:4011.3335+0.0124
    11.12 17:3011.3211-0.0011
    11.12 17:2011.3222+0.0035
    11.12 17:1011.3187-0.0158
    11.12 17:0011.3345+0.005
    11.12 16:5011.3295+0.0041
    11.12 16:4011.3254-0.0087
    11.12 16:3011.3341-0.0008
    11.12 16:2011.3349-0.0033
    11.12 16:1011.3382+0.008
    11.12 16:0311.3302-0.0051
    11.12 16:0011.3353+0.0102
    11.12 15:5011.3251-0.0012
    11.12 15:4011.3263-0.0058
    11.12 15:3011.3321-0.0126
    11.12 15:2011.3447+0.0033
    11.12 15:1011.3414-0.0037
    11.12 15:0011.3451+0.0048
    11.12 14:5011.3403-0.0016
    11.12 14:4011.3419+0.0074
    11.12 14:3011.3345-0.0116
    11.12 14:2011.3461+0.0026
    11.12 14:1011.3435-0.0001
    11.12 14:0311.3436-0.004
    11.12 14:0011.3476+0.0061
    11.12 13:5011.3415+0.002
    11.12 13:4011.3395+0.001
    11.12 13:3011.3385-0.0013
    11.12 13:2011.3398-0.0063
    11.12 13:1011.3461+0.0078
    11.12 13:0011.3383-0.0025
    11.12 12:5011.3408-0.0039
    11.12 12:4011.3447+0.0076
    11.12 12:3011.3371-0.005
    11.12 12:2011.3421+0.0054
    11.12 12:1011.3367-0.0092
    11.12 12:0311.3459+0.0083
    11.12 12:0011.3376-0.0076
    11.12 11:5011.3452-0.0018
    11.12 11:4011.347+0.0075
    11.12 11:3011.3395+0.0003
    11.12 11:2011.3392-0.001
    11.12 11:1011.3402-0.0028
    11.12 11:0011.343+0.0031
    11.12 10:5011.3399+0.0006
    11.12 10:4011.3393+0.0003
    11.12 10:3011.339-0.006
    11.12 10:2011.345-0.001
    11.12 10:1011.346+0.0067
    11.12 10:0311.3393-0.0065
    11.12 10:0011.3458+0.006
    11.12 09:5011.3398-0.0005
    11.12 09:4011.3403+0.0078
    11.12 09:3011.3325-0.004
    11.12 09:2011.3365-0.0009
    11.12 09:1011.3374+0.0001
    11.12 09:0011.3373-0.0069
    11.12 08:5011.3442+0.0009
    11.12 08:4011.3433+0.0076
    11.12 08:3011.3357-0.0098
    11.12 08:2011.3455+0.0002
    11.12 08:1011.3453+0.001
    11.12 08:0311.3443-0.0007
    11.12 08:0011.345-0.0003
    11.12 07:5011.3453+0.0031
    11.12 07:4011.3422+0.0015
    11.12 07:3011.3407-0.0025
    11.12 07:2011.3432-0.0051
    11.12 07:1011.3483+0.0093
    11.12 07:0011.339-0.0111
    11.12 06:5011.3501+0.0007
    11.12 06:4011.3494-0.0005
    11.12 06:3011.3499+0.0029
    11.12 06:2011.347-0.0048
    11.12 06:1011.3518+0.0139
    11.12 06:0311.3379+0.0043
    11.12 06:0011.3336-0.0137
    11.12 05:5011.3473+0.0003
    11.12 05:4011.347-0.009
    11.12 05:3011.356+0.0013
    11.12 05:2011.3547+0.0144
    11.12 05:1011.3403-0.004
    11.12 05:0011.3443+0.0006
    11.12 04:5011.3437+0.0052
    11.12 04:4011.3385-0.0005
    11.12 04:3011.339-0.0027
    11.12 04:2011.3417+0.0007
    11.12 04:1011.341+0.0043
    11.12 04:0311.3367-0.0001
    11.12 04:0011.3368-0.0023
    11.12 03:5011.3391-0.0024
    11.12 03:4011.3415-0.0024
    11.12 03:3011.3439+0.0067
    11.12 03:2011.3372-0.0102
    11.12 03:1011.3474+0.0038
    11.12 03:0011.3436-0.0013
    11.12 02:5011.3449+0.002
    11.12 02:4011.3429-0.0046
    11.12 02:3011.3475+0.01
    11.12 02:2011.3375-0.0071
    11.12 02:1011.3446+0.0025
    11.12 02:0311.3421-0.0019
    11.12 02:0011.344+0.0002
    11.12 01:5011.3438+0.0012
    11.12 01:4011.3426-0.0036
    11.12 01:3011.3462+0.0017
    11.12 01:2011.3445-0.003
    11.12 01:1011.3475+0.0065
    11.12 01:0011.341-0.0031
    11.12 00:5011.3441-0.0011
    11.12 00:4011.3452+0.0081
    11.12 00:3011.3371-0.0056
    11.12 00:2011.3427-0.0026
    11.12 00:1011.3453+0.0015
    11.12 00:0311.3438-0.0011
    11.12 00:0011.3449-0.0001
    10.12 23:5011.345-0.002
    10.12 23:4011.347+0.0032
    10.12 23:3011.3438-0.0004
    10.12 23:2011.3442+0.0021
    10.12 23:1011.3421-0.0065
    10.12 23:0011.3486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8086
    макс: 11.356
    за неделю:
    11.3329  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 22:0311.3329-0.0048
    11.12 21:5011.3262+0.0001
    11.12 20:5011.3296-0.0046
    11.12 19:5011.3356+0.0003
    11.12 18:5011.3374-0.009
    11.12 17:5011.3392+0.005
    11.12 16:5011.3295+0.0102
    11.12 15:5011.3251+0.0048
    11.12 14:5011.3403+0.0061
    11.12 13:5011.3415-0.0025
    11.12 12:5011.3408-0.0076
    11.12 11:5011.3452+0.0031
    11.12 10:5011.3399+0.006
    11.12 09:5011.3398-0.0069
    11.12 08:5011.3442-0.0003
    11.12 07:5011.3453-0.0111
    11.12 06:5011.3501-0.0137
    11.12 05:5011.3473+0.0006
    11.12 04:5011.3437-0.0023
    11.12 03:5011.3391-0.0013
    11.12 02:5011.3449+0.0002
    11.12 01:5011.3438-0.0031
    11.12 00:5011.3441-0.0001
    10.12 23:5011.345+0.0057
    10.12 22:5011.3429-0.0023
    10.12 21:5011.3432+0.0024
    10.12 20:5011.3437-0.0035
    10.12 19:5011.3485-0.0009
    10.12 18:5011.3463-0.002
    10.12 17:5011.3452-0.0082
    10.12 16:5011.347-0.0037
    10.12 15:5011.3508+0.0019
    10.12 14:5011.3407+0.0029
    10.12 13:5011.3462-0.0007
    10.12 12:5011.3429+0.0053
    10.12 11:5011.3431-0.0016
    10.12 10:5011.3467+0.0027
    10.12 09:5011.346+0.0022
    10.12 08:5011.3425+0.0018
    10.12 07:5011.3471+0.002
    10.12 06:5011.3474-0.0029
    10.12 05:5011.3451+0.001
    10.12 04:5011.3432+0.0036
    10.12 03:5011.3428-0.0036
    10.12 02:5011.3514-0.0016
    10.12 01:5011.3475-0.002
    10.12 00:5011.3472+0.0062
    09.12 23:5011.3449+0.0002
    09.12 22:5011.3506-0.0026
    09.12 21:5011.3486+0.0028
    09.12 20:5011.3451-0.0064
    09.12 19:5011.3537+0.0004
    09.12 18:5011.3505+0.0013
    09.12 17:5011.3524+0.0001
    09.12 16:5011.3447-0.0003
    09.12 15:5011.3417+0.005
    09.12 14:5011.3361-0.0044
    09.12 13:5011.3398+0.0005
    09.12 12:5011.3359-0.0058
    09.12 11:5011.3422+0.0001
    09.12 10:5011.3401+0.0017
    09.12 09:5011.3386+0.0033
    09.12 08:5011.3385+0.0011
    09.12 07:5011.3403+0.0036
    09.12 06:5011.3365+0.0037
    09.12 05:5011.3359-0.0047
    09.12 04:5011.3405+0.0029
    09.12 03:5011.3367+0.005
    09.12 02:5011.3372+0.0009
    09.12 01:5011.342-0.0033
    09.12 00:5011.3511+0.0021
    08.12 23:5011.3481+0.0034
    08.12 22:5011.3402-0.0003
    08.12 21:5011.3396-0.0001
    08.12 20:5011.3428-0.0017
    08.12 19:5011.3397-0.0008
    08.12 18:5011.3409-0.0007
    08.12 17:5011.3434-0.0028
    08.12 16:5011.3384-0.008
    08.12 15:5011.3445+0.0003
    08.12 14:5011.3388-0.0022
    08.12 13:5011.3416-0.0006
    08.12 12:5011.3398-0.0007
    08.12 11:5011.3389-0.0053
    08.12 10:5011.3364+0.0002
    08.12 09:5011.3357+0.0004
    08.12 08:5011.3381-0.0012
    08.12 07:5011.3403-0.0009
    08.12 06:5011.3391-0.0019
    08.12 05:5011.3382-0.0018
    08.12 04:5011.3401+0.005
    08.12 03:5011.3347-0.0014
    08.12 02:5011.3404-0.0016
    08.12 01:5011.3382+0.0048
    08.12 00:5011.3378+0.0037
    07.12 23:5011.3375+0.0054
    07.12 22:5011.3334-0.008
    07.12 21:5011.3407+0.0042
    07.12 20:5011.3358+0.4626
    07.12 19:5010.8743-0.0322
    07.12 18:5010.91+0.008
    07.12 17:5010.8971+0.0058
    07.12 16:5010.8927+0.0002
    07.12 15:5010.8986-0.0002
    07.12 14:5010.8902-0.0056
    07.12 13:5010.8917-0.0434
    07.12 12:5010.9345+0.0057
    07.12 11:5010.9269-0.023
    07.12 10:5010.9501-0.0064
    07.12 09:5010.959+0.001
    07.12 08:5010.9548-0.0018
    07.12 07:5010.9567+0.01
    07.12 06:5010.9489+0.0018
    07.12 05:5010.9428+0.0015
    07.12 04:5010.9461-0.0108
    07.12 03:5010.9536+0.0039
    07.12 02:5010.9488-0.0052
    07.12 01:5010.9458-0.0017
    07.12 00:5010.9547+0.0023
    06.12 23:5010.9472+0.0112
    06.12 22:5010.9341+0.0065
    06.12 21:5010.9237-0.002
    06.12 20:5010.9244+0.0011
    06.12 19:5010.9196+0.0014
    06.12 18:5010.9169+0.0015
    06.12 17:5010.9163-0.0065
    06.12 16:5010.9194-0.004
    06.12 15:5010.9248-0.0056
    06.12 14:5010.9237-0.0138
    06.12 13:5010.946+0.0156
    06.12 12:5010.9269+0.0391
    06.12 11:5010.894-0.0063
    06.12 10:5010.8967+0.0112
    06.12 09:5010.886-0.0038
    06.12 08:5010.8895+0.0123
    06.12 07:5010.8801-0.0114
    06.12 06:5010.892-0.0015
    06.12 05:5010.8925-0.002
    06.12 04:5010.8953-0.0062
    06.12 03:5010.9036-0.0021
    06.12 02:5010.9068+0.0006
    06.12 01:5010.9005-0.0042
    06.12 00:5010.9081-0.0066
    05.12 23:5010.9079+0.0057
    05.12 22:5010.8988+0.0009
    05.12 21:5010.8961-0.0286
    05.12 20:5010.9145+0.0279
    05.12 19:5010.8812+0.0072
    05.12 18:5010.8769+0.0187
    05.12 17:5010.8559-0.0026
    05.12 16:5010.8519+0.0046
    05.12 15:5010.8481+0.0229
    05.12 14:5010.8318+0.0019
    05.12 13:5010.824+0.0012
    05.12 12:5010.823-0.0104
    05.12 11:5010.8432+0.0194
    05.12 10:5010.818+0.0086
    05.12 09:5010.8129-0.0001
    05.12 08:5010.8163+0.004
    05.12 07:5010.8143+0.0023
    05.12 06:5010.8131+0.0036
    05.12 05:5010.8094+0.0087
    05.12 04:5010.8086-0.007
    05.12 03:5010.8141+0.0011
    05.12 02:5010.8122+0.0088
    05.12 01:5010.8154+0.0037
    05.12 00:5010.8165-0.0053
    04.12 23:5010.8215-0.0051
    04.12 22:5010.8328
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 10.6356
    макс: 11.356
    за месяц:
    11.3329  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.202311.3442+0.0007
    09.12.202311.3435+0.0032
    08.12.202311.3403+0.4383
    07.12.202310.902-0.0148
    06.12.202310.9168+0.0482
    05.12.202310.8686+0.0752
    04.12.202310.7934+0.1335
    03.12.202310.6599-0.0034
    02.12.202310.6633-0.0829
    01.12.202310.7462+0.0063
    30.11.202310.7399+0.0838
    29.11.202310.6561+0.0006
    28.11.202310.6555-0.0196
    27.11.202310.6751-0.0458
    26.11.202310.7209-0.006
    25.11.202310.7269+0.0147
    24.11.202310.7122-0.0622
    23.11.202310.7744+0.0105
    22.11.202310.7639+0.1283
    21.11.202310.6356-0.0867
    20.11.202310.7223-0.0781
    19.11.202310.8004+0.0019
    18.11.202310.7985-0.0801
    17.11.202310.8786+0.0344
    16.11.202310.8442+0.0058
    15.11.202310.8384-0.1129
    14.11.202310.9513-0.1737
    13.11.202311.125+0.0248
    12.11.202311.1002-0.0002
    11.11.202311.1004-0.0326
    10.11.202311.133
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.202311.3442+0.0007
    09.12.202311.3435+0.0032
    08.12.202311.3403+0.4383
    07.12.202310.902-0.0148
    06.12.202310.9168+0.0482
    05.12.202310.8686+0.0752
    04.12.202310.7934+0.1335
    03.12.202310.6599-0.0034
    02.12.202310.6633-0.0829
    01.12.202310.7462+0.0063
    30.11.202310.7399+0.0838
    29.11.202310.6561+0.0006
    28.11.202310.6555-0.0196
    27.11.202310.6751-0.0458
    26.11.202310.7209-0.006
    25.11.202310.7269+0.0147
    24.11.202310.7122-0.0622
    23.11.202310.7744+0.0105
    22.11.202310.7639+0.1283
    21.11.202310.6356-0.0867
    20.11.202310.7223-0.0781
    19.11.202310.8004+0.0019
    18.11.202310.7985-0.0801
    17.11.202310.8786+0.0344
    16.11.202310.8442+0.0058
    15.11.202310.8384-0.1129
    14.11.202310.9513-0.1737
    13.11.202311.125+0.0248
    12.11.202311.1002-0.0002
    11.11.202311.1004-0.0326
    10.11.202311.133+0.0119
    09.11.202311.1211-0.0674
    08.11.202311.1885+0.0077
    07.11.202311.1808+0.1565
    06.11.202311.0243-0.008
    05.11.202311.0323+0.0008
    04.11.202311.0315-0.0505
    03.11.202311.082-0.0878
    02.11.202311.1698-0.0085
    01.11.202311.1783+0.018
    31.10.202311.1603+0.0233
    30.10.202311.137-0.0559
    29.10.202311.1929+0.0048
    28.10.202311.1881+0.044
    27.10.202311.1441-0.063
    26.10.202311.2071+0.048
    25.10.202311.1591-0.0024
    24.10.202311.1615+0.0677
    23.10.202311.0938+0.0362
    22.10.202311.0576-0.0004
    21.10.202311.058+0.0098
    20.10.202311.0482+0.0152
    19.10.202311.033-0.0153
    18.10.202311.0483+0.1023
    17.10.202310.946+0.0036
    16.10.202310.9424-0.0144
    15.10.202310.9568+0.0002
    14.10.202310.9566-0.0143
    13.10.202310.9709+0.034
    12.10.202310.9369+0.0921
    11.10.202310.8448+0.0277
    10.10.202310.8171-0.0043
    09.10.202310.8214-0.0871
    08.10.202310.9085-0.0014
    07.10.202310.9099-0.076
    06.10.202310.9859+0.0147
    05.10.202310.9712-0.0471
    04.10.202311.0183+0.0788
    03.10.202310.9395+0.1359
    02.10.202310.8036+0.1286
    01.10.202310.675-0.0007
    30.09.202310.6757+0.0474
    29.09.202310.6283-0.0824
    28.09.202310.7107-0.0546
    27.09.202310.7653-0.0017
    26.09.202310.767-0.0354
    25.09.202310.8024+0.0514
    24.09.202310.751+0.0019
    23.09.202310.7491+0.0439
    22.09.202310.7052-0.0612
    21.09.202310.7664+0.0599
    20.09.202310.7065-0.0386
    19.09.202310.7451-0.0585
    18.09.202310.8036+0.0204
    17.09.202310.7832+0.0025
    16.09.202310.7807+0.0196
    15.09.202310.7611+0.0292
    14.09.202310.7319+0.0427
    13.09.202310.6892+0.0019
    12.09.202310.6873+10.6873
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот