Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к норвежской кроне

Обновлено: 06.06.2023 22:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 11.0949 NOK, а общий объем торгов за 24 часа – 32 855 674 367 NOK. Рыночная капитализация составляет 22 904 052 247 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны вырос на +0.63%. Изменение за неделю составило -0.94%.

=
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.9946
    макс: 11.1401
    за сутки:
    11.0949  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:4011.0949-0.0077
    06.06 22:3011.1026+0.0073
    06.06 22:2011.0953-0.001
    06.06 22:1011.0963-0.0015
    06.06 22:0311.0978+0.0008
    06.06 22:0011.097-0.0067
    06.06 21:5011.1037+0.0009
    06.06 21:4011.1028-
    06.06 21:3011.1028+0.0011
    06.06 21:2011.1017+0.0017
    06.06 21:1011.1-0.0003
    06.06 21:0011.1003+0.0192
    06.06 20:5011.0811-0.0028
    06.06 20:4011.0839+0.0004
    06.06 20:3011.0835+0.0027
    06.06 20:2011.0808+0.0012
    06.06 20:1011.0796-0.0054
    06.06 20:0311.085-0.0003
    06.06 20:0011.0853+0.0105
    06.06 19:5011.0748-0.0002
    06.06 19:4011.075-0.0045
    06.06 19:3011.0795+0.0037
    06.06 19:2011.0758-0.0011
    06.06 19:1011.0769-0.0013
    06.06 19:0011.0782-0.0124
    06.06 18:5011.0906+0.0017
    06.06 18:4011.0889+0.0048
    06.06 18:3011.0841-0.0014
    06.06 18:2011.0855-0.0042
    06.06 18:1011.0897-
    06.06 18:0311.0897+0.0009
    06.06 18:0011.0888-0.0342
    06.06 17:5011.123-0.0058
    06.06 17:4011.1288+0.0065
    06.06 17:3011.1223+0.0005
    06.06 17:2011.1218+0.0022
    06.06 17:1011.1196-0.0026
    06.06 17:0011.1222-0.0178
    06.06 16:5011.14+0.0047
    06.06 16:4011.1353-0.0048
    06.06 16:3011.1401+0.0066
    06.06 16:2011.1335+0.0015
    06.06 16:1011.132-0.001
    06.06 16:0311.133-0.0002
    06.06 16:0011.1332+0.0173
    06.06 15:5011.1159+0.0059
    06.06 15:4011.11+0.0032
    06.06 15:3011.1068-0.0157
    06.06 15:2011.1225+0.0059
    06.06 15:1011.1166+0.0014
    06.06 15:0011.1152+0.0362
    06.06 14:5011.079+0.0023
    06.06 14:4011.0767-0.0002
    06.06 14:3011.0769-0.0009
    06.06 14:2011.0778-0.0002
    06.06 14:1011.078+0.001
    06.06 14:0311.077-0.0002
    06.06 14:0011.0772-0.0036
    06.06 13:5011.0808-0.0001
    06.06 13:4011.0809+0.002
    06.06 13:3011.0789-0.0009
    06.06 13:2011.0798-0.0004
    06.06 13:1011.0802+0.0007
    06.06 13:0011.0795+0.0214
    06.06 12:5011.0581-0.0004
    06.06 12:4011.0585-0.0007
    06.06 12:3011.0592+0.0034
    06.06 12:2011.0558-0.0023
    06.06 12:1011.0581+0.0018
    06.06 12:0311.0563-0.0008
    06.06 12:0011.0571+0.0066
    06.06 11:5011.0505-0.0019
    06.06 11:4011.0524+0.0037
    06.06 11:3011.0487-0.0013
    06.06 11:2011.05+0.0001
    06.06 11:1011.0499+0.001
    06.06 11:0011.0489+0.0295
    06.06 10:5011.0194-0.0009
    06.06 10:4011.0203-0.0045
    06.06 10:3011.0248+0.0027
    06.06 10:2011.0221-0.0031
    06.06 10:1011.0252+0.0058
    06.06 10:0311.0194-0.0024
    06.06 10:0011.0218+0.012
    06.06 09:5011.0098+0.0027
    06.06 09:4011.0071-0.0005
    06.06 09:3011.0076-0.0018
    06.06 09:2011.0094-0.0013
    06.06 09:1011.0107-0.0025
    06.06 09:0011.0132+0.017
    06.06 08:5110.9962-0.0007
    06.06 08:4010.9969+0.002
    06.06 08:3010.9949+0.0003
    06.06 08:2010.9946-0.0005
    06.06 08:1010.9951-0.0015
    06.06 08:0310.9966-0.004
    06.06 08:0011.0006-0.023
    06.06 07:5011.0236-0.0001
    06.06 07:4011.0237-0.0001
    06.06 07:3011.0238+0.0018
    06.06 07:2011.022+0.0024
    06.06 07:1011.0196-0.0031
    06.06 07:0011.0227+0.0067
    06.06 06:5011.016-0.0017
    06.06 06:4011.0177-0.0002
    06.06 06:3011.0179+0.0011
    06.06 06:2011.0168-0.0018
    06.06 06:1011.0186-0.0027
    06.06 06:0311.0213+0.0017
    06.06 06:0011.0196-0.0155
    06.06 05:5011.0351-0.0006
    06.06 05:4011.0357-0.004
    06.06 05:3011.0397+0.0049
    06.06 05:2011.0348-0.0003
    06.06 05:1011.0351-
    06.06 05:0011.0351+0.0093
    06.06 04:5011.0258-0.0015
    06.06 04:4011.0273-0.0017
    06.06 04:3011.029+0.0012
    06.06 04:2011.0278+0.0004
    06.06 04:1011.0274+0.0004
    06.06 04:0311.027+0.0003
    06.06 04:0011.0267-0.0068
    06.06 03:5011.0335-0.0035
    06.06 03:4011.037+0.001
    06.06 03:3011.036+0.0009
    06.06 03:2011.0351+0.004
    06.06 03:1011.0311-0.0039
    06.06 03:0011.035+0.0023
    06.06 02:5011.0327-
    06.06 02:4011.0327-0.0109
    06.06 02:3011.0436+0.0065
    06.06 02:2011.0371+0.0028
    06.06 02:1011.0343+0.0036
    06.06 02:0311.0307+0.0006
    06.06 02:0011.0301+0.0007
    06.06 01:5011.0294-0.0044
    06.06 01:4011.0338-0.002
    06.06 01:3011.0358+0.0064
    06.06 01:2011.0294-0.0039
    06.06 01:1011.0333-0.0026
    06.06 01:0011.0359+0.0024
    06.06 00:5011.0335+0.0054
    06.06 00:4011.0281-0.0064
    06.06 00:3011.0345+0.0033
    06.06 00:2011.0312+0.0035
    06.06 00:1011.0277-0.0029
    06.06 00:0311.0306-0.0002
    06.06 00:0011.0308+0.0024
    05.06 23:5011.0284+0.0039
    05.06 23:4011.0245+0.0011
    05.06 23:3011.0234-0.0039
    05.06 23:2011.0273+0.0031
    05.06 23:1011.0242-0.0015
    05.06 23:0011.0257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.9681
    макс: 11.2768
    за неделю:
      11.0949

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 22:4011.0949-0.0067
    06.06 21:5011.1037+0.0192
    06.06 20:5011.0811+0.0105
    06.06 19:5011.0748-0.0124
    06.06 18:5011.0906-0.0342
    06.06 17:5011.123-0.0178
    06.06 16:5011.14+0.0173
    06.06 15:5011.1159+0.0362
    06.06 14:5011.079-0.0036
    06.06 13:5011.0808+0.0214
    06.06 12:5011.0581+0.0066
    06.06 11:5011.0505+0.0295
    06.06 10:5011.0194+0.012
    06.06 09:5011.0098+0.017
    06.06 08:5110.9962-0.023
    06.06 07:5011.0236+0.0067
    06.06 06:5011.016-0.0155
    06.06 05:5011.0351+0.0093
    06.06 04:5011.0258-0.0068
    06.06 03:5011.0335+0.0023
    06.06 02:5011.0327+0.0007
    06.06 01:5011.0294+0.0024
    06.06 00:5011.0335+0.0024
    05.06 23:5011.0284-0.007
    05.06 22:5011.0327+0.0064
    05.06 21:5011.0235-0.0016
    05.06 20:5011.0298+0.0036
    05.06 19:5011.0223-0.0278
    05.06 18:5011.0478-0.0172
    05.06 17:5011.0695-0.023
    05.06 16:5011.0883+0.0247
    05.06 15:5011.0632-0.0078
    05.06 14:5011.0742-0.0101
    05.06 13:5011.0791+0.0483
    05.06 12:5011.0331-0.0094
    05.06 11:5011.0427+0.0045
    05.06 10:5011.0414+0.023
    05.06 09:5011.0197+0.0012
    05.06 08:5011.0189+0.0088
    05.06 07:5011.0082-0.009
    05.06 06:5011.0162+0.0054
    05.06 05:5011.0069-0.0086
    05.06 04:5011.0207+0.0183
    05.06 03:5010.9988+0.0157
    05.06 02:5010.986-0.0443
    05.06 01:5011.0293+0.0075
    05.06 00:5011.0202-0.001
    04.06 23:5011.0241+0.0007
    04.06 22:5011.0229+0.0028
    04.06 21:5011.0199+0.0012
    04.06 20:5011.0213-0.0027
    04.06 19:5011.0235-0.0032
    04.06 18:5011.0267-0.0026
    04.06 17:5011.025+0.0008
    04.06 16:5011.0231+0.0015
    04.06 15:5011.0227+0.0008
    04.06 14:5011.0198+0.0003
    04.06 13:4011.0217+0.0016
    04.06 10:5011.0193-0.0044
    04.06 09:5011.0275+0.0009
    04.06 08:5011.022-0.0002
    04.06 07:5011.0222-0.0025
    04.06 06:5011.0241-
    04.06 05:5011.0242+0.0001
    04.06 04:5011.023+0.0002
    04.06 03:5011.0203+0.0001
    04.06 02:5011.0228-0.0011
    04.06 01:5011.0239-0.0001
    04.06 00:5011.0231-0.003
    03.06 23:5011.0235+0.0021
    03.06 22:5011.0239-0.0002
    03.06 21:5011.0243-0.0009
    03.06 20:5011.0235-0.0041
    03.06 19:5011.0253+0.0019
    03.06 18:5011.0247-0.0008
    03.06 17:5011.0249-0.001
    03.06 16:5011.0251-0.0022
    03.06 15:5011.0281+0.0002
    03.06 14:5011.0239-0.0005
    03.06 13:5011.0259+0.0019
    03.06 12:5011.025-0.0007
    03.06 11:5011.0234-0.0025
    03.06 10:5011.0254-0.0021
    03.06 09:5011.0273-0.0002
    03.06 08:5011.0255-0.0025
    03.06 07:5011.029-0.0001
    03.06 06:5011.0264+0.0025
    03.06 05:5011.0231+0.0017
    03.06 04:5011.0253+0.0012
    03.06 03:5011.0256+0.0018
    03.06 02:5011.0247-0.0028
    03.06 01:5011.0284-0.0029
    03.06 00:5011.0287+0.0009
    02.06 23:5011.0229-0.007
    02.06 22:5011.0299-0.0028
    02.06 21:5011.0297+0.0075
    02.06 20:5011.0222-0.0068
    02.06 19:5011.029+0.0098
    02.06 18:5011.02+0.0078
    02.06 17:5011.0131-0.0226
    02.06 16:5011.0293+0.024
    02.06 15:5011.0074+0.04
    02.06 14:5010.9681-0.0047
    02.06 13:5010.9711-0.0018
    02.06 12:5010.9712-0.0374
    02.06 11:5011.0127-0.0257
    02.06 10:5011.0327+0.0017
    02.06 09:5011.0302-0.0079
    02.06 08:5011.0398+0.0166
    02.06 07:5011.022-0.019
    02.06 06:5011.0415-0.011
    02.06 05:5011.0528-0.0018
    02.06 04:5011.0545-0.0016
    02.06 03:5011.0575+0.0007
    02.06 02:5011.0563-0.0365
    02.06 01:5011.0894+0.0386
    02.06 00:5011.0522-0.0019
    01.06 23:5011.0546-0.0045
    01.06 22:5011.0592+0.0077
    01.06 21:5011.0455-0.002
    01.06 20:5011.0507+0.0024
    01.06 19:5011.0567-0.0503
    01.06 18:5011.1079-0.0324
    01.06 17:5011.1432-0.0192
    01.06 16:5011.1585-0.0132
    01.06 15:5011.1751+0.0251
    01.06 14:5011.1467+0.0022
    01.06 13:5011.1387-0.0251
    01.06 12:5011.1644-0.0003
    01.06 11:5011.1709+0.0524
    01.06 10:5011.1143+0.0319
    01.06 09:5011.0837+0.0194
    01.06 08:5011.0635+0.0073
    01.06 07:5011.0554+0.0047
    01.06 06:5011.0512+0.0002
    01.06 05:5011.0459-0.0226
    01.06 04:5011.0754+0.0085
    01.06 03:5011.0597-0.014
    01.06 02:5011.0778-0.0102
    01.06 01:5011.0848-0.0065
    01.06 00:5011.0853-0.0192
    31.05 23:5011.1037-0.025
    31.05 22:5011.1202-0.0059
    31.05 21:5011.1226-0.0572
    31.05 20:5011.1825+0.0176
    31.05 19:5011.1631+0.03
    31.05 18:5011.1294+0.0005
    31.05 17:5011.1304-0.0845
    31.05 16:5011.2169-0.0143
    31.05 15:5011.2279-0.024
    31.05 14:5011.2505-0.0088
    31.05 13:5011.2621-0.0151
    31.05 12:5011.2768+0.0204
    31.05 11:5011.2514+0.0285
    31.05 10:5011.2231+0.0112
    31.05 09:5011.2161-0.0196
    31.05 08:5011.233-0.0098
    31.05 07:5011.2381+0.0127
    31.05 06:5011.2368+0.0228
    31.05 05:5011.2175+0.0279
    31.05 04:5011.1861+0.0034
    31.05 03:5011.1845+0.0004
    31.05 02:5011.1818-0.0013
    31.05 01:5011.1817-0.0015
    31.05 00:5011.1824+0.0008
    30.05 23:5011.1852-0.0139
    30.05 22:5011.2003
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 10.4952
    макс: 11.2768
    за месяц:
    11.0949  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202311.0475+0.0254
    04.06.202311.0221-0.0026
    03.06.202311.0247+0.003
    02.06.202311.0217-0.0865
    01.06.202311.1082-0.0239
    31.05.202311.1321-0.0544
    30.05.202311.1865+0.0577
    29.05.202311.1288+0.037
    28.05.202311.0918+0.0004
    27.05.202311.0914+0.0146
    26.05.202311.0768+0.0449
    25.05.202311.0319+0.0826
    24.05.202310.9493+0.0174
    23.05.202310.9319+0.0366
    22.05.202310.8953+0.0194
    21.05.202310.8759-0.0003
    20.05.202310.8762-0.0002
    19.05.202310.8764-0.0402
    18.05.202310.9166+0.1045
    17.05.202310.8121+0.1097
    16.05.202310.7024+0.0728
    15.05.202310.6296-0.0589
    14.05.202310.6885+0.0007
    13.05.202310.6878-0.0024
    12.05.202310.6902+0.0407
    11.05.202310.6495+0.1543
    10.05.202310.4952-0.0742
    09.05.202310.5694+0.073
    08.05.202310.4964-0.0806
    07.05.202310.577+0.0015
    06.05.202310.5755
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202311.0475+0.0254
    04.06.202311.0221-0.0026
    03.06.202311.0247+0.003
    02.06.202311.0217-0.0865
    01.06.202311.1082-0.0239
    31.05.202311.1321-0.0544
    30.05.202311.1865+0.0577
    29.05.202311.1288+0.037
    28.05.202311.0918+0.0004
    27.05.202311.0914+0.0146
    26.05.202311.0768+0.0449
    25.05.202311.0319+0.0826
    24.05.202310.9493+0.0174
    23.05.202310.9319+0.0366
    22.05.202310.8953+0.0194
    21.05.202310.8759-0.0003
    20.05.202310.8762-0.0002
    19.05.202310.8764-0.0402
    18.05.202310.9166+0.1045
    17.05.202310.8121+0.1097
    16.05.202310.7024+0.0728
    15.05.202310.6296-0.0589
    14.05.202310.6885+0.0007
    13.05.202310.6878-0.0024
    12.05.202310.6902+0.0407
    11.05.202310.6495+0.1543
    10.05.202310.4952-0.0742
    09.05.202310.5694+0.073
    08.05.202310.4964-0.0806
    07.05.202310.577+0.0015
    06.05.202310.5755-0.0066
    05.05.202310.5821-0.1559
    04.05.202310.738-0.0439
    03.05.202310.7819-0.0615
    02.05.202310.8434+0.0428
    01.05.202310.8006+0.1301
    30.04.202310.6705+0.0171
    29.04.202310.6534-0.032
    28.04.202310.6854+0.0418
    27.04.202310.6436+0.0241
    26.04.202310.6195-0.7314
    25.04.202311.3509+0.0003
    24.04.202311.3506-0.0064
    23.04.202311.357-0.0001
    22.04.202311.3571+0.0046
    21.04.202311.3525-0.0026
    20.04.202311.3551-0.001
    19.04.202311.3561+0.889
    18.04.202310.4671+0.0022
    17.04.202310.4649+0.0688
    16.04.202310.3961-0.0001
    15.04.202310.3962+0.025
    14.04.202310.3712+0.0302
    13.04.202310.341-0.1312
    12.04.202310.4722-0.1228
    11.04.202310.595+0.0422
    10.04.202310.5528+0.0494
    09.04.202310.5034+0.0004
    08.04.202310.503+0.0099
    07.04.202310.4931+0.0616
    06.04.202310.4315-0.0045
    05.04.202310.436+0.1626
    04.04.202310.2734-0.0345
    03.04.202310.3079-0.1619
    02.04.202310.4698-0.0032
    01.04.202310.473+0.0008
    31.03.202310.4722+0.0673
    30.03.202310.4049-0.0159
    29.03.202310.4208+0.0316
    28.03.202310.3892-0.1095
    27.03.202310.4987+0.0186
    26.03.202310.4801-0.0017
    25.03.202310.4818-0.0143
    24.03.202310.4961+0.1911
    23.03.202310.305-0.1795
    22.03.202310.4845-0.0254
    21.03.202310.5099-0.1365
    20.03.202310.6464-0.0594
    19.03.202310.7058-0.0041
    18.03.202310.7099-0.0322
    17.03.202310.7421-0.0265
    16.03.202310.7686-0.017
    15.03.202310.7856+0.2394
    14.03.202310.5462-0.0224
    13.03.202310.5686-0.0959
    12.03.202310.6645+0.0618
    11.03.202310.6027+0.0118
    10.03.202310.5909-0.029
    09.03.202310.6199-0.007
    08.03.202310.6269+10.6269
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот