Курсы криптовалют к TrueUSD

Биткоин 41015.92
Эфириум 2191.02
Tether 0.9994
Binance Coin 240.21
USD Coin 1.0002
Lido Staked ETH 2190.29
Cardano 0.53372
Avalanche 36.2139
Wrapped TRON 0.10351
TRON 0.10322
Polkadot 6.511
ChainLink 14.5025
Matic Network 0.82852
Wrapped Bitcoin 40934.49
SHIBA INU 9.318E-6
Лайткоин 72.6274
Dai 0.99965
Wrapped EOS 4.2859
Bitcoin Cash 228.65
Cosmos 9.6492

Все криптовалюты » Норвежская крона » TrueUSD »

Курс TrueUSD к норвежской кроне

Обновлено: 11.12.2023 22:03:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 11.3329 NOK, а общий объем торгов за 24 часа – 3 891 932 490 NOK. Рыночная капитализация составляет 29 696 233 225 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны снизился на -0.14%. Изменение за неделю составило +4.62%.


	=
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3131

макс: 11.356

за сутки:

11.3329

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 22:03	11.3329	+0.0115
11.12 22:00	11.3214	-0.0048
11.12 21:50	11.3262	-0.0048
11.12 21:40	11.331	+0.0179
11.12 21:30	11.3131	-0.0104
11.12 21:20	11.3235	-0.0023
11.12 21:10	11.3258	-0.0039
11.12 21:00	11.3297	+0.0001
11.12 20:50	11.3296	+0.0007
11.12 20:40	11.3289	-0.0023
11.12 20:30	11.3312	-0.0016
11.12 20:20	11.3328	+0.0025
11.12 20:10	11.3303	-0.0036
11.12 20:03	11.3339	+0.0029
11.12 20:00	11.331	-0.0046
11.12 19:50	11.3356	-0.0042
11.12 19:40	11.3398	+0.0019
11.12 19:30	11.3379	+0.003
11.12 19:20	11.3349	+0.0063
11.12 19:10	11.3286	-0.0091
11.12 19:00	11.3377	+0.0003
11.12 18:50	11.3374	+0.0024
11.12 18:40	11.335	+0.0013
11.12 18:30	11.3337	-0.006
11.12 18:20	11.3397	+0.0015
11.12 18:10	11.3382	+0.0031
11.12 18:03	11.3351	+0.0049
11.12 18:00	11.3302	-0.009
11.12 17:50	11.3392	+0.0057
11.12 17:40	11.3335	+0.0124
11.12 17:30	11.3211	-0.0011
11.12 17:20	11.3222	+0.0035
11.12 17:10	11.3187	-0.0158
11.12 17:00	11.3345	+0.005
11.12 16:50	11.3295	+0.0041
11.12 16:40	11.3254	-0.0087
11.12 16:30	11.3341	-0.0008
11.12 16:20	11.3349	-0.0033
11.12 16:10	11.3382	+0.008
11.12 16:03	11.3302	-0.0051
11.12 16:00	11.3353	+0.0102
11.12 15:50	11.3251	-0.0012
11.12 15:40	11.3263	-0.0058
11.12 15:30	11.3321	-0.0126
11.12 15:20	11.3447	+0.0033
11.12 15:10	11.3414	-0.0037
11.12 15:00	11.3451	+0.0048
11.12 14:50	11.3403	-0.0016
11.12 14:40	11.3419	+0.0074
11.12 14:30	11.3345	-0.0116
11.12 14:20	11.3461	+0.0026
11.12 14:10	11.3435	-0.0001
11.12 14:03	11.3436	-0.004
11.12 14:00	11.3476	+0.0061
11.12 13:50	11.3415	+0.002
11.12 13:40	11.3395	+0.001
11.12 13:30	11.3385	-0.0013
11.12 13:20	11.3398	-0.0063
11.12 13:10	11.3461	+0.0078
11.12 13:00	11.3383	-0.0025
11.12 12:50	11.3408	-0.0039
11.12 12:40	11.3447	+0.0076
11.12 12:30	11.3371	-0.005
11.12 12:20	11.3421	+0.0054
11.12 12:10	11.3367	-0.0092
11.12 12:03	11.3459	+0.0083
11.12 12:00	11.3376	-0.0076
11.12 11:50	11.3452	-0.0018
11.12 11:40	11.347	+0.0075
11.12 11:30	11.3395	+0.0003
11.12 11:20	11.3392	-0.001
11.12 11:10	11.3402	-0.0028
11.12 11:00	11.343	+0.0031
11.12 10:50	11.3399	+0.0006
11.12 10:40	11.3393	+0.0003
11.12 10:30	11.339	-0.006
11.12 10:20	11.345	-0.001
11.12 10:10	11.346	+0.0067
11.12 10:03	11.3393	-0.0065
11.12 10:00	11.3458	+0.006
11.12 09:50	11.3398	-0.0005
11.12 09:40	11.3403	+0.0078
11.12 09:30	11.3325	-0.004
11.12 09:20	11.3365	-0.0009
11.12 09:10	11.3374	+0.0001
11.12 09:00	11.3373	-0.0069
11.12 08:50	11.3442	+0.0009
11.12 08:40	11.3433	+0.0076
11.12 08:30	11.3357	-0.0098
11.12 08:20	11.3455	+0.0002
11.12 08:10	11.3453	+0.001
11.12 08:03	11.3443	-0.0007
11.12 08:00	11.345	-0.0003
11.12 07:50	11.3453	+0.0031
11.12 07:40	11.3422	+0.0015
11.12 07:30	11.3407	-0.0025
11.12 07:20	11.3432	-0.0051
11.12 07:10	11.3483	+0.0093
11.12 07:00	11.339	-0.0111
11.12 06:50	11.3501	+0.0007
11.12 06:40	11.3494	-0.0005
11.12 06:30	11.3499	+0.0029
11.12 06:20	11.347	-0.0048
11.12 06:10	11.3518	+0.0139
11.12 06:03	11.3379	+0.0043
11.12 06:00	11.3336	-0.0137
11.12 05:50	11.3473	+0.0003
11.12 05:40	11.347	-0.009
11.12 05:30	11.356	+0.0013
11.12 05:20	11.3547	+0.0144
11.12 05:10	11.3403	-0.004
11.12 05:00	11.3443	+0.0006
11.12 04:50	11.3437	+0.0052
11.12 04:40	11.3385	-0.0005
11.12 04:30	11.339	-0.0027
11.12 04:20	11.3417	+0.0007
11.12 04:10	11.341	+0.0043
11.12 04:03	11.3367	-0.0001
11.12 04:00	11.3368	-0.0023
11.12 03:50	11.3391	-0.0024
11.12 03:40	11.3415	-0.0024
11.12 03:30	11.3439	+0.0067
11.12 03:20	11.3372	-0.0102
11.12 03:10	11.3474	+0.0038
11.12 03:00	11.3436	-0.0013
11.12 02:50	11.3449	+0.002
11.12 02:40	11.3429	-0.0046
11.12 02:30	11.3475	+0.01
11.12 02:20	11.3375	-0.0071
11.12 02:10	11.3446	+0.0025
11.12 02:03	11.3421	-0.0019
11.12 02:00	11.344	+0.0002
11.12 01:50	11.3438	+0.0012
11.12 01:40	11.3426	-0.0036
11.12 01:30	11.3462	+0.0017
11.12 01:20	11.3445	-0.003
11.12 01:10	11.3475	+0.0065
11.12 01:00	11.341	-0.0031
11.12 00:50	11.3441	-0.0011
11.12 00:40	11.3452	+0.0081
11.12 00:30	11.3371	-0.0056
11.12 00:20	11.3427	-0.0026
11.12 00:10	11.3453	+0.0015
11.12 00:03	11.3438	-0.0011
11.12 00:00	11.3449	-0.0001
10.12 23:50	11.345	-0.002
10.12 23:40	11.347	+0.0032
10.12 23:30	11.3438	-0.0004
10.12 23:20	11.3442	+0.0021
10.12 23:10	11.3421	-0.0065
10.12 23:00	11.3486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8086

макс: 11.356

за неделю:

11.3329

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 22:03	11.3329	-0.0048
11.12 21:50	11.3262	+0.0001
11.12 20:50	11.3296	-0.0046
11.12 19:50	11.3356	+0.0003
11.12 18:50	11.3374	-0.009
11.12 17:50	11.3392	+0.005
11.12 16:50	11.3295	+0.0102
11.12 15:50	11.3251	+0.0048
11.12 14:50	11.3403	+0.0061
11.12 13:50	11.3415	-0.0025
11.12 12:50	11.3408	-0.0076
11.12 11:50	11.3452	+0.0031
11.12 10:50	11.3399	+0.006
11.12 09:50	11.3398	-0.0069
11.12 08:50	11.3442	-0.0003
11.12 07:50	11.3453	-0.0111
11.12 06:50	11.3501	-0.0137
11.12 05:50	11.3473	+0.0006
11.12 04:50	11.3437	-0.0023
11.12 03:50	11.3391	-0.0013
11.12 02:50	11.3449	+0.0002
11.12 01:50	11.3438	-0.0031
11.12 00:50	11.3441	-0.0001
10.12 23:50	11.345	+0.0057
10.12 22:50	11.3429	-0.0023
10.12 21:50	11.3432	+0.0024
10.12 20:50	11.3437	-0.0035
10.12 19:50	11.3485	-0.0009
10.12 18:50	11.3463	-0.002
10.12 17:50	11.3452	-0.0082
10.12 16:50	11.347	-0.0037
10.12 15:50	11.3508	+0.0019
10.12 14:50	11.3407	+0.0029
10.12 13:50	11.3462	-0.0007
10.12 12:50	11.3429	+0.0053
10.12 11:50	11.3431	-0.0016
10.12 10:50	11.3467	+0.0027
10.12 09:50	11.346	+0.0022
10.12 08:50	11.3425	+0.0018
10.12 07:50	11.3471	+0.002
10.12 06:50	11.3474	-0.0029
10.12 05:50	11.3451	+0.001
10.12 04:50	11.3432	+0.0036
10.12 03:50	11.3428	-0.0036
10.12 02:50	11.3514	-0.0016
10.12 01:50	11.3475	-0.002
10.12 00:50	11.3472	+0.0062
09.12 23:50	11.3449	+0.0002
09.12 22:50	11.3506	-0.0026
09.12 21:50	11.3486	+0.0028
09.12 20:50	11.3451	-0.0064
09.12 19:50	11.3537	+0.0004
09.12 18:50	11.3505	+0.0013
09.12 17:50	11.3524	+0.0001
09.12 16:50	11.3447	-0.0003
09.12 15:50	11.3417	+0.005
09.12 14:50	11.3361	-0.0044
09.12 13:50	11.3398	+0.0005
09.12 12:50	11.3359	-0.0058
09.12 11:50	11.3422	+0.0001
09.12 10:50	11.3401	+0.0017
09.12 09:50	11.3386	+0.0033
09.12 08:50	11.3385	+0.0011
09.12 07:50	11.3403	+0.0036
09.12 06:50	11.3365	+0.0037
09.12 05:50	11.3359	-0.0047
09.12 04:50	11.3405	+0.0029
09.12 03:50	11.3367	+0.005
09.12 02:50	11.3372	+0.0009
09.12 01:50	11.342	-0.0033
09.12 00:50	11.3511	+0.0021
08.12 23:50	11.3481	+0.0034
08.12 22:50	11.3402	-0.0003
08.12 21:50	11.3396	-0.0001
08.12 20:50	11.3428	-0.0017
08.12 19:50	11.3397	-0.0008
08.12 18:50	11.3409	-0.0007
08.12 17:50	11.3434	-0.0028
08.12 16:50	11.3384	-0.008
08.12 15:50	11.3445	+0.0003
08.12 14:50	11.3388	-0.0022
08.12 13:50	11.3416	-0.0006
08.12 12:50	11.3398	-0.0007
08.12 11:50	11.3389	-0.0053
08.12 10:50	11.3364	+0.0002
08.12 09:50	11.3357	+0.0004
08.12 08:50	11.3381	-0.0012
08.12 07:50	11.3403	-0.0009
08.12 06:50	11.3391	-0.0019
08.12 05:50	11.3382	-0.0018
08.12 04:50	11.3401	+0.005
08.12 03:50	11.3347	-0.0014
08.12 02:50	11.3404	-0.0016
08.12 01:50	11.3382	+0.0048
08.12 00:50	11.3378	+0.0037
07.12 23:50	11.3375	+0.0054
07.12 22:50	11.3334	-0.008
07.12 21:50	11.3407	+0.0042
07.12 20:50	11.3358	+0.4626
07.12 19:50	10.8743	-0.0322
07.12 18:50	10.91	+0.008
07.12 17:50	10.8971	+0.0058
07.12 16:50	10.8927	+0.0002
07.12 15:50	10.8986	-0.0002
07.12 14:50	10.8902	-0.0056
07.12 13:50	10.8917	-0.0434
07.12 12:50	10.9345	+0.0057
07.12 11:50	10.9269	-0.023
07.12 10:50	10.9501	-0.0064
07.12 09:50	10.959	+0.001
07.12 08:50	10.9548	-0.0018
07.12 07:50	10.9567	+0.01
07.12 06:50	10.9489	+0.0018
07.12 05:50	10.9428	+0.0015
07.12 04:50	10.9461	-0.0108
07.12 03:50	10.9536	+0.0039
07.12 02:50	10.9488	-0.0052
07.12 01:50	10.9458	-0.0017
07.12 00:50	10.9547	+0.0023
06.12 23:50	10.9472	+0.0112
06.12 22:50	10.9341	+0.0065
06.12 21:50	10.9237	-0.002
06.12 20:50	10.9244	+0.0011
06.12 19:50	10.9196	+0.0014
06.12 18:50	10.9169	+0.0015
06.12 17:50	10.9163	-0.0065
06.12 16:50	10.9194	-0.004
06.12 15:50	10.9248	-0.0056
06.12 14:50	10.9237	-0.0138
06.12 13:50	10.946	+0.0156
06.12 12:50	10.9269	+0.0391
06.12 11:50	10.894	-0.0063
06.12 10:50	10.8967	+0.0112
06.12 09:50	10.886	-0.0038
06.12 08:50	10.8895	+0.0123
06.12 07:50	10.8801	-0.0114
06.12 06:50	10.892	-0.0015
06.12 05:50	10.8925	-0.002
06.12 04:50	10.8953	-0.0062
06.12 03:50	10.9036	-0.0021
06.12 02:50	10.9068	+0.0006
06.12 01:50	10.9005	-0.0042
06.12 00:50	10.9081	-0.0066
05.12 23:50	10.9079	+0.0057
05.12 22:50	10.8988	+0.0009
05.12 21:50	10.8961	-0.0286
05.12 20:50	10.9145	+0.0279
05.12 19:50	10.8812	+0.0072
05.12 18:50	10.8769	+0.0187
05.12 17:50	10.8559	-0.0026
05.12 16:50	10.8519	+0.0046
05.12 15:50	10.8481	+0.0229
05.12 14:50	10.8318	+0.0019
05.12 13:50	10.824	+0.0012
05.12 12:50	10.823	-0.0104
05.12 11:50	10.8432	+0.0194
05.12 10:50	10.818	+0.0086
05.12 09:50	10.8129	-0.0001
05.12 08:50	10.8163	+0.004
05.12 07:50	10.8143	+0.0023
05.12 06:50	10.8131	+0.0036
05.12 05:50	10.8094	+0.0087
05.12 04:50	10.8086	-0.007
05.12 03:50	10.8141	+0.0011
05.12 02:50	10.8122	+0.0088
05.12 01:50	10.8154	+0.0037
05.12 00:50	10.8165	-0.0053
04.12 23:50	10.8215	-0.0051
04.12 22:50	10.8328

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 10.6356

макс: 11.356

за месяц:

11.3329

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	11.3442	+0.0007
09.12.2023	11.3435	+0.0032
08.12.2023	11.3403	+0.4383
07.12.2023	10.902	-0.0148
06.12.2023	10.9168	+0.0482
05.12.2023	10.8686	+0.0752
04.12.2023	10.7934	+0.1335
03.12.2023	10.6599	-0.0034
02.12.2023	10.6633	-0.0829
01.12.2023	10.7462	+0.0063
30.11.2023	10.7399	+0.0838
29.11.2023	10.6561	+0.0006
28.11.2023	10.6555	-0.0196
27.11.2023	10.6751	-0.0458
26.11.2023	10.7209	-0.006
25.11.2023	10.7269	+0.0147
24.11.2023	10.7122	-0.0622
23.11.2023	10.7744	+0.0105
22.11.2023	10.7639	+0.1283
21.11.2023	10.6356	-0.0867
20.11.2023	10.7223	-0.0781
19.11.2023	10.8004	+0.0019
18.11.2023	10.7985	-0.0801
17.11.2023	10.8786	+0.0344
16.11.2023	10.8442	+0.0058
15.11.2023	10.8384	-0.1129
14.11.2023	10.9513	-0.1737
13.11.2023	11.125	+0.0248
12.11.2023	11.1002	-0.0002
11.11.2023	11.1004	-0.0326
10.11.2023	11.133

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	11.3442	+0.0007
09.12.2023	11.3435	+0.0032
08.12.2023	11.3403	+0.4383
07.12.2023	10.902	-0.0148
06.12.2023	10.9168	+0.0482
05.12.2023	10.8686	+0.0752
04.12.2023	10.7934	+0.1335
03.12.2023	10.6599	-0.0034
02.12.2023	10.6633	-0.0829
01.12.2023	10.7462	+0.0063
30.11.2023	10.7399	+0.0838
29.11.2023	10.6561	+0.0006
28.11.2023	10.6555	-0.0196
27.11.2023	10.6751	-0.0458
26.11.2023	10.7209	-0.006
25.11.2023	10.7269	+0.0147
24.11.2023	10.7122	-0.0622
23.11.2023	10.7744	+0.0105
22.11.2023	10.7639	+0.1283
21.11.2023	10.6356	-0.0867
20.11.2023	10.7223	-0.0781
19.11.2023	10.8004	+0.0019
18.11.2023	10.7985	-0.0801
17.11.2023	10.8786	+0.0344
16.11.2023	10.8442	+0.0058
15.11.2023	10.8384	-0.1129
14.11.2023	10.9513	-0.1737
13.11.2023	11.125	+0.0248
12.11.2023	11.1002	-0.0002
11.11.2023	11.1004	-0.0326
10.11.2023	11.133	+0.0119
09.11.2023	11.1211	-0.0674
08.11.2023	11.1885	+0.0077
07.11.2023	11.1808	+0.1565
06.11.2023	11.0243	-0.008
05.11.2023	11.0323	+0.0008
04.11.2023	11.0315	-0.0505
03.11.2023	11.082	-0.0878
02.11.2023	11.1698	-0.0085
01.11.2023	11.1783	+0.018
31.10.2023	11.1603	+0.0233
30.10.2023	11.137	-0.0559
29.10.2023	11.1929	+0.0048
28.10.2023	11.1881	+0.044
27.10.2023	11.1441	-0.063
26.10.2023	11.2071	+0.048
25.10.2023	11.1591	-0.0024
24.10.2023	11.1615	+0.0677
23.10.2023	11.0938	+0.0362
22.10.2023	11.0576	-0.0004
21.10.2023	11.058	+0.0098
20.10.2023	11.0482	+0.0152
19.10.2023	11.033	-0.0153
18.10.2023	11.0483	+0.1023
17.10.2023	10.946	+0.0036
16.10.2023	10.9424	-0.0144
15.10.2023	10.9568	+0.0002
14.10.2023	10.9566	-0.0143
13.10.2023	10.9709	+0.034
12.10.2023	10.9369	+0.0921
11.10.2023	10.8448	+0.0277
10.10.2023	10.8171	-0.0043
09.10.2023	10.8214	-0.0871
08.10.2023	10.9085	-0.0014
07.10.2023	10.9099	-0.076
06.10.2023	10.9859	+0.0147
05.10.2023	10.9712	-0.0471
04.10.2023	11.0183	+0.0788
03.10.2023	10.9395	+0.1359
02.10.2023	10.8036	+0.1286
01.10.2023	10.675	-0.0007
30.09.2023	10.6757	+0.0474
29.09.2023	10.6283	-0.0824
28.09.2023	10.7107	-0.0546
27.09.2023	10.7653	-0.0017
26.09.2023	10.767	-0.0354
25.09.2023	10.8024	+0.0514
24.09.2023	10.751	+0.0019
23.09.2023	10.7491	+0.0439
22.09.2023	10.7052	-0.0612
21.09.2023	10.7664	+0.0599
20.09.2023	10.7065	-0.0386
19.09.2023	10.7451	-0.0585
18.09.2023	10.8036	+0.0204
17.09.2023	10.7832	+0.0025
16.09.2023	10.7807	+0.0196
15.09.2023	10.7611	+0.0292
14.09.2023	10.7319	+0.0427
13.09.2023	10.6892	+0.0019
12.09.2023	10.6873	+10.6873
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот