Курсы криптовалют к TrueUSD

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Норвежская крона » TrueUSD

Курс TrueUSD (TUSD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 19:50:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 9.4435 NOK, а общий объем торгов за 24 часа – 264 236 711 NOK. Рыночная капитализация составляет 4 669 938 615 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны снизился на -0.47%. Изменение за неделю составило -1.01%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4374

макс: 9.5103

за сутки:

9.4435

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.07 19:50	9.4435	+0.001
31.07 19:40	9.4425	-0.0012
31.07 19:30	9.4437	+0.0015
31.07 19:20	9.4422	+0.0006
31.07 19:10	9.4416	+0.0024
31.07 19:03	9.4392	+0.0018
31.07 19:00	9.4374	-0.0241
31.07 18:50	9.4615	-0.0002
31.07 18:40	9.4617	-
31.07 18:30	9.4617	-0.0011
31.07 18:20	9.4628	-0.002
31.07 18:10	9.4648	-0.0014
31.07 18:00	9.4662	-0.0094
31.07 17:50	9.4756	+0.0003
31.07 17:40	9.4753	+0.0006
31.07 17:30	9.4747	+0.0005
31.07 17:20	9.4742	-0.0018
31.07 17:10	9.476	+0.0008
31.07 17:03	9.4752	+0.0006
31.07 17:00	9.4746	-0.0138
31.07 16:50	9.4884	-0.0013
31.07 16:40	9.4897	+0.0013
31.07 16:30	9.4884	+0.0005
31.07 16:20	9.4879	-0.0016
31.07 16:10	9.4895	-
31.07 16:00	9.4895	+0.0114
31.07 15:50	9.4781	-0.0021
31.07 15:40	9.4802	+0.0011
31.07 15:30	9.4791	+0.0004
31.07 15:28	9.4787	-
31.07 15:28	9.4787	-0.0017
31.07 15:10	9.4804	+0.0013
31.07 15:04	9.4791	-0.0008
31.07 15:00	9.4799	-0.0002
31.07 14:50	9.4801	+0.0018
31.07 14:40	9.4783	+0.0006
31.07 14:30	9.4777	-0.0014
31.07 14:20	9.4791	+0.0003
31.07 14:10	9.4788	-0.0001
31.07 14:00	9.4789	-0.0044
31.07 13:50	9.4833	+0.0009
31.07 13:40	9.4824	-0.0004
31.07 13:30	9.4828	-0.0002
31.07 13:20	9.483	+0.0004
31.07 13:10	9.4826	+0.0002
31.07 13:03	9.4824	-0.0017
31.07 13:00	9.4841	-0.0061
31.07 12:50	9.4902	-0.0003
31.07 12:40	9.4905	+0.0002
31.07 12:30	9.4903	+0.0009
31.07 12:20	9.4894	-0.0009
31.07 12:10	9.4903	-0.0005
31.07 12:00	9.4908	-0.0053
31.07 11:50	9.4961	-0.0003
31.07 11:40	9.4964	+0.0015
31.07 11:30	9.4949	+0.0007
31.07 11:20	9.4942	-0.0001
31.07 11:10	9.4943	+0.0011
31.07 11:03	9.4932	-0.001
31.07 11:00	9.4942	-0.0154
31.07 10:50	9.5096	-0.0007
31.07 10:40	9.5103	+0.0013
31.07 10:30	9.509	-0.0003
31.07 10:20	9.5093	-0.0004
31.07 10:10	9.5097	+0.0013
31.07 10:00	9.5084	+0.0016
31.07 09:50	9.5068	-0.0007
31.07 09:40	9.5075	-0.0003
31.07 09:30	9.5078	-0.0002
31.07 09:20	9.508	+0.0003
31.07 09:10	9.5077	+0.0009
31.07 09:03	9.5068	-
31.07 09:00	9.5068	-0.0005
31.07 08:50	9.5073	-0.0026
31.07 08:40	9.5099	+0.0011
31.07 08:30	9.5088	+0.001
31.07 08:20	9.5078	-0.0007
31.07 08:10	9.5085	+0.0002
31.07 08:00	9.5083	+0.0048
31.07 07:50	9.5035	-0.0017
31.07 07:40	9.5052	+0.0006
31.07 07:30	9.5046	+0.0016
31.07 07:20	9.503	-0.0009
31.07 07:10	9.5039	+0.0013
31.07 07:03	9.5026	-0.0006
31.07 07:00	9.5032	+0.0001
31.07 06:50	9.5031	-0.0009
31.07 06:40	9.504	+0.0003
31.07 06:30	9.5037	-0.0006
31.07 06:20	9.5043	-0.0004
31.07 06:10	9.5047	-0.0003
31.07 06:00	9.505	+0.0127
31.07 05:50	9.4923	-0.0006
31.07 05:40	9.4929	+0.0005
31.07 05:30	9.4924	-0.0009
31.07 05:20	9.4933	-0.0001
31.07 05:10	9.4934	-0.0002
31.07 05:03	9.4936	+0.0003
31.07 05:00	9.4933	+0.0016
31.07 04:50	9.4917	+0.0007
31.07 04:45	9.491	-0.0023
31.07 04:30	9.4933	+0.0013
31.07 04:20	9.492	+0.0005
31.07 04:10	9.4915	-0.0011
31.07 04:00	9.4926	-0.0116
31.07 03:50	9.5042	-0.0004
31.07 03:40	9.5046	+0.0019
31.07 03:30	9.5027	+0.0015
31.07 03:20	9.5012	-0.0014
31.07 03:10	9.5026	+0.0002
31.07 03:03	9.5024	+0.0005
31.07 03:00	9.5019	+0.0198
31.07 02:50	9.4821	+0.0003
31.07 02:40	9.4818	+0.0021
31.07 02:30	9.4797	-
31.07 02:20	9.4797	+0.0007
31.07 02:10	9.479	+0.0002
31.07 02:00	9.4788	-0.0188
31.07 01:50	9.4976	+0.0001
31.07 01:40	9.4975	-
31.07 01:30	9.4975	-0.0001
31.07 01:20	9.4976	+0.0006
31.07 01:10	9.497	-0.0008
31.07 01:03	9.4978	+0.0004
31.07 01:00	9.4974	+0.0164
31.07 00:50	9.481	-
31.07 00:40	9.481	-0.0008
31.07 00:30	9.4818	-0.0001
31.07 00:20	9.4819	-0.0003
31.07 00:10	9.4822	+0.0007
31.07 00:00	9.4815	+0.0016
30.07 23:50	9.4799	-0.0002
30.07 23:40	9.4801	-
30.07 23:30	9.4801	-0.0007
30.07 23:20	9.4808	+0.0004
30.07 23:10	9.4804	-0.0003
30.07 23:03	9.4807	+0.0001
30.07 23:00	9.4806	-0.0053
30.07 22:50	9.4859	+0.0001
30.07 22:40	9.4858	-0.0011
30.07 22:30	9.4869	+0.0003
30.07 22:20	9.4866	+0.0026
30.07 22:10	9.484	+0.0004
30.07 22:00	9.4836	-0.0052
30.07 21:50	9.4888	-
30.07 21:40	9.4888	-0.0015
30.07 21:30	9.4903	+0.0003
30.07 21:20	9.49	-0.0003
30.07 21:10	9.4903	-0.0003
30.07 21:03	9.4906	+0.0006
30.07 21:00	9.49	+0.0039
30.07 20:50	9.4861	-0.0006
30.07 20:40	9.4867	+0.0002
30.07 20:30	9.4865	-0.0019
30.07 20:20	9.4884	-0.0001
30.07 20:10	9.4885	+0.0005
30.07 20:00	9.488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4374

макс: 9.6586

за неделю:

9.4435

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.07 19:50	9.4435	-0.0241
31.07 18:50	9.4615	-0.0094
31.07 17:50	9.4756	-0.0138
31.07 16:50	9.4884	+0.0114
31.07 15:50	9.4781	-0.0002
31.07 14:50	9.4801	-0.0044
31.07 13:50	9.4833	-0.0061
31.07 12:50	9.4902	-0.0053
31.07 11:50	9.4961	-0.0154
31.07 10:50	9.5096	+0.0016
31.07 09:50	9.5068	-0.0005
31.07 08:50	9.5073	+0.0048
31.07 07:50	9.5035	+0.0001
31.07 06:50	9.5031	+0.0127
31.07 05:50	9.4923	+0.0016
31.07 04:50	9.4917	-0.0116
31.07 03:50	9.5042	+0.0198
31.07 02:50	9.4821	-0.0188
31.07 01:50	9.4976	+0.0164
31.07 00:50	9.481	+0.0016
30.07 23:50	9.4799	-0.0053
30.07 22:50	9.4859	-0.0052
30.07 21:50	9.4888	+0.0039
30.07 20:50	9.4861	-0.0211
30.07 19:50	9.5091	+0.0153
30.07 18:50	9.4938	-0.0436
30.07 17:50	9.5398	+0.0156
30.07 16:50	9.5245	-0.0033
30.07 15:50	9.5276	-0.0062
30.07 14:50	9.5339	-0.0029
30.07 13:50	9.5362	-0.0074
30.07 12:50	9.5417	-0.0162
30.07 11:50	9.5574	+0.0034
30.07 10:50	9.5534	-0.0134
30.07 08:40	9.5674	-0.0013
30.07 07:50	9.5668	+0.0095
30.07 06:50	9.559	-0.0001
30.07 05:50	9.5595	-0.0001
30.07 04:50	9.5582	+0.013
30.07 03:50	9.5445	-0.0095
30.07 02:50	9.5529	+0.006
30.07 01:50	9.5483	-0.0104
30.07 00:50	9.5583	+0.0038
29.07 23:50	9.555	+0.0054
29.07 22:50	9.5499	-0.0645
29.07 21:50	9.6157	-0.0048
29.07 20:50	9.6221	+0.0052
29.07 19:50	9.617	+0.0054
29.07 18:50	9.609	+0.0059
29.07 17:50	9.6042	-0.0091
29.07 16:50	9.6136	-0.0094
29.07 15:50	9.6233	-0.0057
29.07 14:50	9.6292	-0.0092
29.07 13:50	9.6381	-0.0015
29.07 12:50	9.639	+0.0087
29.07 11:50	9.6295	+0.0011
29.07 10:50	9.6275	+0.0058
29.07 09:50	9.6242	-0.0047
29.07 08:50	9.6285	-0.0042
29.07 07:50	9.6325	+0.0053
29.07 06:50	9.624	-0.006
29.07 05:50	9.629	-
29.07 04:50	9.6296	-0.011
29.07 03:50	9.64	+0.0128
29.07 02:50	9.626	-0.0174
29.07 01:50	9.6435	-0.0044
29.07 00:50	9.6448	+0.0016
28.07 23:50	9.6428	-0.0089
28.07 22:50	9.6546	-0.0031
28.07 21:50	9.6586	+0.0097
28.07 20:50	9.6497	+0.0082
28.07 19:50	9.6433	+0.0001
28.07 18:50	9.6434	-0.0065
28.07 17:50	9.6483	+0.0014
28.07 16:50	9.6454	+0.0038
28.07 15:50	9.6423	-0.0131
28.07 14:50	9.6575	+0.0004
28.07 13:50	9.6569	+0.0064
28.07 12:50	9.6505	+0.0108
28.07 11:50	9.6397	+0.0106
28.07 10:50	9.6301	-0.0056
28.07 09:50	9.6377	+0.0073
28.07 08:50	9.6289	+0.0074
28.07 07:50	9.6211	-0.0028
28.07 06:50	9.6245	+0.0021
28.07 05:50	9.6226	-0.0038
28.07 04:50	9.6265	+0.0059
28.07 03:50	9.6208	+0.0055
28.07 02:50	9.6155	-0.0008
28.07 01:50	9.6169	-0.0068
28.07 00:50	9.6228	-0.0022
27.07 23:50	9.6248	-0.0004
27.07 22:50	9.6265	+0.0028
27.07 21:50	9.6223	+0.0088
27.07 20:50	9.6143	-0.0034
27.07 19:50	9.6149	-0.0043
27.07 18:50	9.6195	+0.0152
27.07 17:50	9.6051	+0.0024
27.07 16:50	9.6036	+0.0033
27.07 15:50	9.6007	-0.0047
27.07 14:50	9.6068	-0.0037
27.07 13:50	9.6063	+0.015
27.07 12:50	9.5915	+0.0064
27.07 11:50	9.5846	+0.0429
27.07 10:50	9.5432	+0.0094
27.07 09:50	9.5341	+0.0002
27.07 08:50	9.5311	+0.0042
27.07 07:50	9.5282	+0.0053
27.07 06:50	9.5284	+0.0011
27.07 05:50	9.5283	-0.0026
27.07 04:50	9.5306	-0.0095
27.07 03:50	9.5411	-0.0055
27.07 02:50	9.5472	+0.0087
27.07 01:50	9.5303	+0.0005
27.07 00:50	9.5297	-0.045
26.07 23:50	9.5744	+0.0346
26.07 22:50	9.5404	-0.0015
26.07 21:50	9.5431	+0.0006
26.07 20:50	9.5439	-0.0001
26.07 19:50	9.5452	-0.0003
26.07 18:50	9.5459	-0.0003
26.07 17:50	9.5456	+0.001
26.07 16:50	9.5387	+0.0011
26.07 15:50	9.5413	-0.0002
26.07 14:50	9.5417	-0.0019
26.07 13:50	9.5421	+0.0005
26.07 12:50	9.5413	-0.0019
26.07 11:50	9.5432	-0.0013
26.07 10:50	9.5413	-0.0002
26.07 09:50	9.5418	-0.0003
26.07 08:50	9.5419	-0.0003
26.07 07:50	9.5424	+0.0016
26.07 06:50	9.5419	+0.001
26.07 05:50	9.5417	-0.0011
26.07 04:50	9.5425	+0.0006
26.07 03:50	9.5416	-0.0002
26.07 02:50	9.5425	-0.0002
26.07 01:50	9.5433	-0.0014
26.07 00:50	9.5433	-0.0005
25.07 23:50	9.5417	-0.0008
25.07 22:50	9.5421	-0.0006
25.07 21:50	9.5436	-0.0003
25.07 20:50	9.5434	-0.0016
25.07 19:50	9.5451	-0.0007
25.07 18:50	9.5445	+0.0004
25.07 17:50	9.5441	+0.0009
25.07 16:50	9.5444	-0.0003
25.07 15:50	9.5445	+0.0005
25.07 14:50	9.5438	+0.0017
25.07 13:50	9.5421	-0.0006
25.07 12:50	9.5438	+0.0008
25.07 11:50	9.5426	-0.0004
25.07 10:50	9.5435	+0.0004
25.07 09:50	9.5439	+0.0005
25.07 08:50	9.5439	-0.0005
25.07 07:50	9.5446	-0.001
25.07 06:50	9.5447	-0.0002
25.07 05:50	9.544	+0.0007
25.07 04:50	9.544	-0.0002
25.07 03:50	9.5444	+0.0037
25.07 02:50	9.5412	-0.0005
25.07 01:50	9.5404	-0.007
25.07 00:50	9.5481	+0.0032
24.07 23:50	9.5441	-0.0012
24.07 22:50	9.5471	+0.0005
24.07 21:50	9.5465	+0.006
24.07 20:50	9.5407	+0.0021
24.07 19:50	9.5395

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 9.4374

макс: 9.8934

за месяц:

9.4435

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.07.2026	9.4934	-0.1184
29.07.2026	9.6118	-0.0288
28.07.2026	9.6406	+0.0192
27.07.2026	9.6214	+0.0795
26.07.2026	9.5419	-0.0019
25.07.2026	9.5438	+0.0033
24.07.2026	9.5405	-0.0455
23.07.2026	9.586	+0.0172
22.07.2026	9.5688	-0.0301
21.07.2026	9.5989	-0.0348
20.07.2026	9.6337	+0.0233
19.07.2026	9.6104	-0.0065
18.07.2026	9.6169	-0.0115
17.07.2026	9.6284	-0.0066
16.07.2026	9.635	-0.0319
15.07.2026	9.6669	+0.0203
14.07.2026	9.6466	-0.1153
13.07.2026	9.7619	-0.0019
12.07.2026	9.7638	-0.0016
11.07.2026	9.7654	+0.0112
10.07.2026	9.7542	+0.0501
09.07.2026	9.7041	-0.0673
08.07.2026	9.7714	-0.0132
07.07.2026	9.7846	-0.0376
06.07.2026	9.8222	-0.0011
05.07.2026	9.8233	+0.0002
04.07.2026	9.8231	+0.0196
03.07.2026	9.8035	-0.028
02.07.2026	9.8315	-0.0619
01.07.2026	9.8934	+0.0107
30.06.2026	9.8827

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 9.1694

макс: 9.9076

за квартал:

9.4435

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.07.2026	9.4934	-0.1184
29.07.2026	9.6118	-0.0288
28.07.2026	9.6406	+0.0192
27.07.2026	9.6214	+0.0795
26.07.2026	9.5419	-0.0019
25.07.2026	9.5438	+0.0033
24.07.2026	9.5405	-0.0455
23.07.2026	9.586	+0.0172
22.07.2026	9.5688	-0.0301
21.07.2026	9.5989	-0.0348
20.07.2026	9.6337	+0.0233
19.07.2026	9.6104	-0.0065
18.07.2026	9.6169	-0.0115
17.07.2026	9.6284	-0.0066
16.07.2026	9.635	-0.0319
15.07.2026	9.6669	+0.0203
14.07.2026	9.6466	-0.1153
13.07.2026	9.7619	-0.0019
12.07.2026	9.7638	-0.0016
11.07.2026	9.7654	+0.0112
10.07.2026	9.7542	+0.0501
09.07.2026	9.7041	-0.0673
08.07.2026	9.7714	-0.0132
07.07.2026	9.7846	-0.0376
06.07.2026	9.8222	-0.0011
05.07.2026	9.8233	+0.0002
04.07.2026	9.8231	+0.0196
03.07.2026	9.8035	-0.028
02.07.2026	9.8315	-0.0619
01.07.2026	9.8934	+0.0107
30.06.2026	9.8827	-0.0233
29.06.2026	9.906	-0.0016
28.06.2026	9.9076	+0.0005
27.06.2026	9.9071	+0.0203
26.06.2026	9.8868	+0.0347
25.06.2026	9.8521	+0.011
24.06.2026	9.8411	+0.0762
23.06.2026	9.7649	+0.093
22.06.2026	9.6719	-0.0027
21.06.2026	9.6746	+0.0025
20.06.2026	9.6721	-0.0087
19.06.2026	9.6808	-0.0062
18.06.2026	9.687	+0.1992
17.06.2026	9.4878	+0.0163
16.06.2026	9.4715	-0.0368
15.06.2026	9.5083	+0.0145
14.06.2026	9.4938	-0.001
13.06.2026	9.4948	+0.0041
12.06.2026	9.4907	-0.0251
11.06.2026	9.5158	+0.0647
10.06.2026	9.4511	-0.0309
09.06.2026	9.482	+0.0253
08.06.2026	9.4567	+0.0116
07.06.2026	9.4451	+0.0008
06.06.2026	9.4443	+0.0297
05.06.2026	9.4146	+0.0961
04.06.2026	9.3185	+0.0296
03.06.2026	9.2889	+0.0337
02.06.2026	9.2552	-0.0149
01.06.2026	9.2701	+0.0415
31.05.2026	9.2286	-0.0011
30.05.2026	9.2297	-0.0207
29.05.2026	9.2504	-0.0056
28.05.2026	9.256	+0.0081
27.05.2026	9.2479	-0.0002
26.05.2026	9.2481	+0.0184
25.05.2026	9.2297	-0.0285
24.05.2026	9.2582	-0.0008
23.05.2026	9.259	-0.0089
22.05.2026	9.2679	+0.0227
21.05.2026	9.2452	-0.016
20.05.2026	9.2612	-0.0318
19.05.2026	9.293	+0.0317
18.05.2026	9.2613	-0.0419
17.05.2026	9.3032	+0.0004
16.05.2026	9.3028	-0.0143
15.05.2026	9.3171	+0.094
14.05.2026	9.2231	+0.0537
13.05.2026	9.1694	-0.0103
12.05.2026	9.1797	-0.0026
11.05.2026	9.1823	-0.0301
10.05.2026	9.2124	-0.0004
09.05.2026	9.2128	+0.0099
08.05.2026	9.2029	-0.0649
07.05.2026	9.2678	+0.0176
06.05.2026	9.2502	+0.0106
05.05.2026	9.2396	-0.0052
04.05.2026	9.2448	-0.0202
03.05.2026	9.265	-0.0015
02.05.2026	9.2665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот