Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 41015.92
- Эфириум 2191.02
- Tether 0.9994
- Binance Coin 240.21
- USD Coin 1.0002
- Lido Staked ETH 2190.29
- Cardano 0.53372
- Avalanche 36.2139
- Wrapped TRON 0.10351
- TRON 0.10322
- Polkadot 6.511
- ChainLink 14.5025
- Matic Network 0.82852
- Wrapped Bitcoin 40934.49
- SHIBA INU 9.318E-6
- Лайткоин 72.6274
- Dai 0.99965
- Wrapped EOS 4.2859
- Bitcoin Cash 228.65
- Cosmos 9.6492
Курс TrueUSD к норвежской кроне
Обновлено: 11.12.2023 22:03:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 11.3329 NOK, а общий объем торгов за 24 часа – 3 891 932 490 NOK.
Рыночная капитализация составляет 29 696 233 225 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны снизился на -0.14%. Изменение за неделю составило +4.62%.
= | ||
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3131макс: 11.356за сутки:
11.3329 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 22:03 11.3329 +0.0115 11.12 22:00 11.3214 -0.0048 11.12 21:50 11.3262 -0.0048 11.12 21:40 11.331 +0.0179 11.12 21:30 11.3131 -0.0104 11.12 21:20 11.3235 -0.0023 11.12 21:10 11.3258 -0.0039 11.12 21:00 11.3297 +0.0001 11.12 20:50 11.3296 +0.0007 11.12 20:40 11.3289 -0.0023 11.12 20:30 11.3312 -0.0016 11.12 20:20 11.3328 +0.0025 11.12 20:10 11.3303 -0.0036 11.12 20:03 11.3339 +0.0029 11.12 20:00 11.331 -0.0046 11.12 19:50 11.3356 -0.0042 11.12 19:40 11.3398 +0.0019 11.12 19:30 11.3379 +0.003 11.12 19:20 11.3349 +0.0063 11.12 19:10 11.3286 -0.0091 11.12 19:00 11.3377 +0.0003 11.12 18:50 11.3374 +0.0024 11.12 18:40 11.335 +0.0013 11.12 18:30 11.3337 -0.006 11.12 18:20 11.3397 +0.0015 11.12 18:10 11.3382 +0.0031 11.12 18:03 11.3351 +0.0049 11.12 18:00 11.3302 -0.009 11.12 17:50 11.3392 +0.0057 11.12 17:40 11.3335 +0.0124 11.12 17:30 11.3211 -0.0011 11.12 17:20 11.3222 +0.0035 11.12 17:10 11.3187 -0.0158 11.12 17:00 11.3345 +0.005 11.12 16:50 11.3295 +0.0041 11.12 16:40 11.3254 -0.0087 11.12 16:30 11.3341 -0.0008 11.12 16:20 11.3349 -0.0033 11.12 16:10 11.3382 +0.008 11.12 16:03 11.3302 -0.0051 11.12 16:00 11.3353 +0.0102 11.12 15:50 11.3251 -0.0012 11.12 15:40 11.3263 -0.0058 11.12 15:30 11.3321 -0.0126 11.12 15:20 11.3447 +0.0033 11.12 15:10 11.3414 -0.0037 11.12 15:00 11.3451 +0.0048 11.12 14:50 11.3403 -0.0016 11.12 14:40 11.3419 +0.0074 11.12 14:30 11.3345 -0.0116 11.12 14:20 11.3461 +0.0026 11.12 14:10 11.3435 -0.0001 11.12 14:03 11.3436 -0.004 11.12 14:00 11.3476 +0.0061 11.12 13:50 11.3415 +0.002 11.12 13:40 11.3395 +0.001 11.12 13:30 11.3385 -0.0013 11.12 13:20 11.3398 -0.0063 11.12 13:10 11.3461 +0.0078 11.12 13:00 11.3383 -0.0025 11.12 12:50 11.3408 -0.0039 11.12 12:40 11.3447 +0.0076 11.12 12:30 11.3371 -0.005 11.12 12:20 11.3421 +0.0054 11.12 12:10 11.3367 -0.0092 11.12 12:03 11.3459 +0.0083 11.12 12:00 11.3376 -0.0076 11.12 11:50 11.3452 -0.0018 11.12 11:40 11.347 +0.0075 11.12 11:30 11.3395 +0.0003 11.12 11:20 11.3392 -0.001 11.12 11:10 11.3402 -0.0028 11.12 11:00 11.343 +0.0031 11.12 10:50 11.3399 +0.0006 11.12 10:40 11.3393 +0.0003 11.12 10:30 11.339 -0.006 11.12 10:20 11.345 -0.001 11.12 10:10 11.346 +0.0067 11.12 10:03 11.3393 -0.0065 11.12 10:00 11.3458 +0.006 11.12 09:50 11.3398 -0.0005 11.12 09:40 11.3403 +0.0078 11.12 09:30 11.3325 -0.004 11.12 09:20 11.3365 -0.0009 11.12 09:10 11.3374 +0.0001 11.12 09:00 11.3373 -0.0069 11.12 08:50 11.3442 +0.0009 11.12 08:40 11.3433 +0.0076 11.12 08:30 11.3357 -0.0098 11.12 08:20 11.3455 +0.0002 11.12 08:10 11.3453 +0.001 11.12 08:03 11.3443 -0.0007 11.12 08:00 11.345 -0.0003 11.12 07:50 11.3453 +0.0031 11.12 07:40 11.3422 +0.0015 11.12 07:30 11.3407 -0.0025 11.12 07:20 11.3432 -0.0051 11.12 07:10 11.3483 +0.0093 11.12 07:00 11.339 -0.0111 11.12 06:50 11.3501 +0.0007 11.12 06:40 11.3494 -0.0005 11.12 06:30 11.3499 +0.0029 11.12 06:20 11.347 -0.0048 11.12 06:10 11.3518 +0.0139 11.12 06:03 11.3379 +0.0043 11.12 06:00 11.3336 -0.0137 11.12 05:50 11.3473 +0.0003 11.12 05:40 11.347 -0.009 11.12 05:30 11.356 +0.0013 11.12 05:20 11.3547 +0.0144 11.12 05:10 11.3403 -0.004 11.12 05:00 11.3443 +0.0006 11.12 04:50 11.3437 +0.0052 11.12 04:40 11.3385 -0.0005 11.12 04:30 11.339 -0.0027 11.12 04:20 11.3417 +0.0007 11.12 04:10 11.341 +0.0043 11.12 04:03 11.3367 -0.0001 11.12 04:00 11.3368 -0.0023 11.12 03:50 11.3391 -0.0024 11.12 03:40 11.3415 -0.0024 11.12 03:30 11.3439 +0.0067 11.12 03:20 11.3372 -0.0102 11.12 03:10 11.3474 +0.0038 11.12 03:00 11.3436 -0.0013 11.12 02:50 11.3449 +0.002 11.12 02:40 11.3429 -0.0046 11.12 02:30 11.3475 +0.01 11.12 02:20 11.3375 -0.0071 11.12 02:10 11.3446 +0.0025 11.12 02:03 11.3421 -0.0019 11.12 02:00 11.344 +0.0002 11.12 01:50 11.3438 +0.0012 11.12 01:40 11.3426 -0.0036 11.12 01:30 11.3462 +0.0017 11.12 01:20 11.3445 -0.003 11.12 01:10 11.3475 +0.0065 11.12 01:00 11.341 -0.0031 11.12 00:50 11.3441 -0.0011 11.12 00:40 11.3452 +0.0081 11.12 00:30 11.3371 -0.0056 11.12 00:20 11.3427 -0.0026 11.12 00:10 11.3453 +0.0015 11.12 00:03 11.3438 -0.0011 11.12 00:00 11.3449 -0.0001 10.12 23:50 11.345 -0.002 10.12 23:40 11.347 +0.0032 10.12 23:30 11.3438 -0.0004 10.12 23:20 11.3442 +0.0021 10.12 23:10 11.3421 -0.0065 10.12 23:00 11.3486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8086макс: 11.356за неделю:
11.3329 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 22:03 11.3329 -0.0048 11.12 21:50 11.3262 +0.0001 11.12 20:50 11.3296 -0.0046 11.12 19:50 11.3356 +0.0003 11.12 18:50 11.3374 -0.009 11.12 17:50 11.3392 +0.005 11.12 16:50 11.3295 +0.0102 11.12 15:50 11.3251 +0.0048 11.12 14:50 11.3403 +0.0061 11.12 13:50 11.3415 -0.0025 11.12 12:50 11.3408 -0.0076 11.12 11:50 11.3452 +0.0031 11.12 10:50 11.3399 +0.006 11.12 09:50 11.3398 -0.0069 11.12 08:50 11.3442 -0.0003 11.12 07:50 11.3453 -0.0111 11.12 06:50 11.3501 -0.0137 11.12 05:50 11.3473 +0.0006 11.12 04:50 11.3437 -0.0023 11.12 03:50 11.3391 -0.0013 11.12 02:50 11.3449 +0.0002 11.12 01:50 11.3438 -0.0031 11.12 00:50 11.3441 -0.0001 10.12 23:50 11.345 +0.0057 10.12 22:50 11.3429 -0.0023 10.12 21:50 11.3432 +0.0024 10.12 20:50 11.3437 -0.0035 10.12 19:50 11.3485 -0.0009 10.12 18:50 11.3463 -0.002 10.12 17:50 11.3452 -0.0082 10.12 16:50 11.347 -0.0037 10.12 15:50 11.3508 +0.0019 10.12 14:50 11.3407 +0.0029 10.12 13:50 11.3462 -0.0007 10.12 12:50 11.3429 +0.0053 10.12 11:50 11.3431 -0.0016 10.12 10:50 11.3467 +0.0027 10.12 09:50 11.346 +0.0022 10.12 08:50 11.3425 +0.0018 10.12 07:50 11.3471 +0.002 10.12 06:50 11.3474 -0.0029 10.12 05:50 11.3451 +0.001 10.12 04:50 11.3432 +0.0036 10.12 03:50 11.3428 -0.0036 10.12 02:50 11.3514 -0.0016 10.12 01:50 11.3475 -0.002 10.12 00:50 11.3472 +0.0062 09.12 23:50 11.3449 +0.0002 09.12 22:50 11.3506 -0.0026 09.12 21:50 11.3486 +0.0028 09.12 20:50 11.3451 -0.0064 09.12 19:50 11.3537 +0.0004 09.12 18:50 11.3505 +0.0013 09.12 17:50 11.3524 +0.0001 09.12 16:50 11.3447 -0.0003 09.12 15:50 11.3417 +0.005 09.12 14:50 11.3361 -0.0044 09.12 13:50 11.3398 +0.0005 09.12 12:50 11.3359 -0.0058 09.12 11:50 11.3422 +0.0001 09.12 10:50 11.3401 +0.0017 09.12 09:50 11.3386 +0.0033 09.12 08:50 11.3385 +0.0011 09.12 07:50 11.3403 +0.0036 09.12 06:50 11.3365 +0.0037 09.12 05:50 11.3359 -0.0047 09.12 04:50 11.3405 +0.0029 09.12 03:50 11.3367 +0.005 09.12 02:50 11.3372 +0.0009 09.12 01:50 11.342 -0.0033 09.12 00:50 11.3511 +0.0021 08.12 23:50 11.3481 +0.0034 08.12 22:50 11.3402 -0.0003 08.12 21:50 11.3396 -0.0001 08.12 20:50 11.3428 -0.0017 08.12 19:50 11.3397 -0.0008 08.12 18:50 11.3409 -0.0007 08.12 17:50 11.3434 -0.0028 08.12 16:50 11.3384 -0.008 08.12 15:50 11.3445 +0.0003 08.12 14:50 11.3388 -0.0022 08.12 13:50 11.3416 -0.0006 08.12 12:50 11.3398 -0.0007 08.12 11:50 11.3389 -0.0053 08.12 10:50 11.3364 +0.0002 08.12 09:50 11.3357 +0.0004 08.12 08:50 11.3381 -0.0012 08.12 07:50 11.3403 -0.0009 08.12 06:50 11.3391 -0.0019 08.12 05:50 11.3382 -0.0018 08.12 04:50 11.3401 +0.005 08.12 03:50 11.3347 -0.0014 08.12 02:50 11.3404 -0.0016 08.12 01:50 11.3382 +0.0048 08.12 00:50 11.3378 +0.0037 07.12 23:50 11.3375 +0.0054 07.12 22:50 11.3334 -0.008 07.12 21:50 11.3407 +0.0042 07.12 20:50 11.3358 +0.4626 07.12 19:50 10.8743 -0.0322 07.12 18:50 10.91 +0.008 07.12 17:50 10.8971 +0.0058 07.12 16:50 10.8927 +0.0002 07.12 15:50 10.8986 -0.0002 07.12 14:50 10.8902 -0.0056 07.12 13:50 10.8917 -0.0434 07.12 12:50 10.9345 +0.0057 07.12 11:50 10.9269 -0.023 07.12 10:50 10.9501 -0.0064 07.12 09:50 10.959 +0.001 07.12 08:50 10.9548 -0.0018 07.12 07:50 10.9567 +0.01 07.12 06:50 10.9489 +0.0018 07.12 05:50 10.9428 +0.0015 07.12 04:50 10.9461 -0.0108 07.12 03:50 10.9536 +0.0039 07.12 02:50 10.9488 -0.0052 07.12 01:50 10.9458 -0.0017 07.12 00:50 10.9547 +0.0023 06.12 23:50 10.9472 +0.0112 06.12 22:50 10.9341 +0.0065 06.12 21:50 10.9237 -0.002 06.12 20:50 10.9244 +0.0011 06.12 19:50 10.9196 +0.0014 06.12 18:50 10.9169 +0.0015 06.12 17:50 10.9163 -0.0065 06.12 16:50 10.9194 -0.004 06.12 15:50 10.9248 -0.0056 06.12 14:50 10.9237 -0.0138 06.12 13:50 10.946 +0.0156 06.12 12:50 10.9269 +0.0391 06.12 11:50 10.894 -0.0063 06.12 10:50 10.8967 +0.0112 06.12 09:50 10.886 -0.0038 06.12 08:50 10.8895 +0.0123 06.12 07:50 10.8801 -0.0114 06.12 06:50 10.892 -0.0015 06.12 05:50 10.8925 -0.002 06.12 04:50 10.8953 -0.0062 06.12 03:50 10.9036 -0.0021 06.12 02:50 10.9068 +0.0006 06.12 01:50 10.9005 -0.0042 06.12 00:50 10.9081 -0.0066 05.12 23:50 10.9079 +0.0057 05.12 22:50 10.8988 +0.0009 05.12 21:50 10.8961 -0.0286 05.12 20:50 10.9145 +0.0279 05.12 19:50 10.8812 +0.0072 05.12 18:50 10.8769 +0.0187 05.12 17:50 10.8559 -0.0026 05.12 16:50 10.8519 +0.0046 05.12 15:50 10.8481 +0.0229 05.12 14:50 10.8318 +0.0019 05.12 13:50 10.824 +0.0012 05.12 12:50 10.823 -0.0104 05.12 11:50 10.8432 +0.0194 05.12 10:50 10.818 +0.0086 05.12 09:50 10.8129 -0.0001 05.12 08:50 10.8163 +0.004 05.12 07:50 10.8143 +0.0023 05.12 06:50 10.8131 +0.0036 05.12 05:50 10.8094 +0.0087 05.12 04:50 10.8086 -0.007 05.12 03:50 10.8141 +0.0011 05.12 02:50 10.8122 +0.0088 05.12 01:50 10.8154 +0.0037 05.12 00:50 10.8165 -0.0053 04.12 23:50 10.8215 -0.0051 04.12 22:50 10.8328 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 10.6356макс: 11.356за месяц:
11.3329 Дата Курс +/- 10.12.2023 11.3442 +0.0007 09.12.2023 11.3435 +0.0032 08.12.2023 11.3403 +0.4383 07.12.2023 10.902 -0.0148 06.12.2023 10.9168 +0.0482 05.12.2023 10.8686 +0.0752 04.12.2023 10.7934 +0.1335 03.12.2023 10.6599 -0.0034 02.12.2023 10.6633 -0.0829 01.12.2023 10.7462 +0.0063 30.11.2023 10.7399 +0.0838 29.11.2023 10.6561 +0.0006 28.11.2023 10.6555 -0.0196 27.11.2023 10.6751 -0.0458 26.11.2023 10.7209 -0.006 25.11.2023 10.7269 +0.0147 24.11.2023 10.7122 -0.0622 23.11.2023 10.7744 +0.0105 22.11.2023 10.7639 +0.1283 21.11.2023 10.6356 -0.0867 20.11.2023 10.7223 -0.0781 19.11.2023 10.8004 +0.0019 18.11.2023 10.7985 -0.0801 17.11.2023 10.8786 +0.0344 16.11.2023 10.8442 +0.0058 15.11.2023 10.8384 -0.1129 14.11.2023 10.9513 -0.1737 13.11.2023 11.125 +0.0248 12.11.2023 11.1002 -0.0002 11.11.2023 11.1004 -0.0326 10.11.2023 11.133 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 10.12.2023 11.3442 +0.0007 09.12.2023 11.3435 +0.0032 08.12.2023 11.3403 +0.4383 07.12.2023 10.902 -0.0148 06.12.2023 10.9168 +0.0482 05.12.2023 10.8686 +0.0752 04.12.2023 10.7934 +0.1335 03.12.2023 10.6599 -0.0034 02.12.2023 10.6633 -0.0829 01.12.2023 10.7462 +0.0063 30.11.2023 10.7399 +0.0838 29.11.2023 10.6561 +0.0006 28.11.2023 10.6555 -0.0196 27.11.2023 10.6751 -0.0458 26.11.2023 10.7209 -0.006 25.11.2023 10.7269 +0.0147 24.11.2023 10.7122 -0.0622 23.11.2023 10.7744 +0.0105 22.11.2023 10.7639 +0.1283 21.11.2023 10.6356 -0.0867 20.11.2023 10.7223 -0.0781 19.11.2023 10.8004 +0.0019 18.11.2023 10.7985 -0.0801 17.11.2023 10.8786 +0.0344 16.11.2023 10.8442 +0.0058 15.11.2023 10.8384 -0.1129 14.11.2023 10.9513 -0.1737 13.11.2023 11.125 +0.0248 12.11.2023 11.1002 -0.0002 11.11.2023 11.1004 -0.0326 10.11.2023 11.133 +0.0119 09.11.2023 11.1211 -0.0674 08.11.2023 11.1885 +0.0077 07.11.2023 11.1808 +0.1565 06.11.2023 11.0243 -0.008 05.11.2023 11.0323 +0.0008 04.11.2023 11.0315 -0.0505 03.11.2023 11.082 -0.0878 02.11.2023 11.1698 -0.0085 01.11.2023 11.1783 +0.018 31.10.2023 11.1603 +0.0233 30.10.2023 11.137 -0.0559 29.10.2023 11.1929 +0.0048 28.10.2023 11.1881 +0.044 27.10.2023 11.1441 -0.063 26.10.2023 11.2071 +0.048 25.10.2023 11.1591 -0.0024 24.10.2023 11.1615 +0.0677 23.10.2023 11.0938 +0.0362 22.10.2023 11.0576 -0.0004 21.10.2023 11.058 +0.0098 20.10.2023 11.0482 +0.0152 19.10.2023 11.033 -0.0153 18.10.2023 11.0483 +0.1023 17.10.2023 10.946 +0.0036 16.10.2023 10.9424 -0.0144 15.10.2023 10.9568 +0.0002 14.10.2023 10.9566 -0.0143 13.10.2023 10.9709 +0.034 12.10.2023 10.9369 +0.0921 11.10.2023 10.8448 +0.0277 10.10.2023 10.8171 -0.0043 09.10.2023 10.8214 -0.0871 08.10.2023 10.9085 -0.0014 07.10.2023 10.9099 -0.076 06.10.2023 10.9859 +0.0147 05.10.2023 10.9712 -0.0471 04.10.2023 11.0183 +0.0788 03.10.2023 10.9395 +0.1359 02.10.2023 10.8036 +0.1286 01.10.2023 10.675 -0.0007 30.09.2023 10.6757 +0.0474 29.09.2023 10.6283 -0.0824 28.09.2023 10.7107 -0.0546 27.09.2023 10.7653 -0.0017 26.09.2023 10.767 -0.0354 25.09.2023 10.8024 +0.0514 24.09.2023 10.751 +0.0019 23.09.2023 10.7491 +0.0439 22.09.2023 10.7052 -0.0612 21.09.2023 10.7664 +0.0599 20.09.2023 10.7065 -0.0386 19.09.2023 10.7451 -0.0585 18.09.2023 10.8036 +0.0204 17.09.2023 10.7832 +0.0025 16.09.2023 10.7807 +0.0196 15.09.2023 10.7611 +0.0292 14.09.2023 10.7319 +0.0427 13.09.2023 10.6892 +0.0019 12.09.2023 10.6873 +10.6873 11.09.2023 0