Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к норвежской кроне

Обновлено: 09.11.2024 03:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 10.987 NOK, а общий объем торгов за 24 часа – 658 912 405 NOK. Рыночная капитализация составляет 5 445 164 874 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны вырос на +1.76%. Изменение за неделю составило -0.33%.

=
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD
Покупать TUSD?Продавать TUSD?
67%33%

Графики

Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7966
    макс: 11.0212
    за сутки:
    10.987  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    09.11 03:3010.987-0.0019
    09.11 03:2010.9889+0.0006
    09.11 03:1010.9883-0.0005
    09.11 03:0010.9888+0.0005
    09.11 02:5010.9883+0.0027
    09.11 02:4010.9856-0.0016
    09.11 02:3010.9872+0.0012
    09.11 02:2010.986-0.0017
    09.11 02:1010.9877-0.0008
    09.11 02:0310.9885-0.0004
    09.11 02:0010.9889+0.0046
    09.11 01:5010.9843+0.0039
    09.11 01:4010.9804-0.0037
    09.11 01:3010.9841+0.0052
    09.11 01:2010.9789-0.0052
    09.11 01:1010.9841+0.0016
    09.11 01:0010.9825-0.0187
    09.11 00:5011.0012-0.0023
    09.11 00:4011.0035+0.0012
    09.11 00:3011.0023+0.0036
    09.11 00:2010.9987-0.0059
    09.11 00:1011.0046-0.0013
    09.11 00:0311.0059+0.0024
    09.11 00:0011.0035-0.003
    08.11 23:5011.0065+0.0014
    08.11 23:4011.0051-0.0035
    08.11 23:3011.0086-0.0017
    08.11 23:2011.0103-0.0019
    08.11 23:1011.0122+0.0015
    08.11 23:0011.0107-0.0101
    08.11 22:5011.0208+0.0016
    08.11 22:4011.0192+0.0013
    08.11 22:3011.0179-0.0001
    08.11 22:2011.018-0.003
    08.11 22:1011.021+0.0003
    08.11 22:0311.0207+0.0014
    08.11 22:0011.0193-0.0019
    08.11 21:5011.0212+0.0015
    08.11 21:4011.0197+0.0002
    08.11 21:3011.0195+0.0042
    08.11 21:2011.0153-
    08.11 21:1011.0153-0.0026
    08.11 21:0011.0179+0.0123
    08.11 20:5011.0056+0.0015
    08.11 20:4011.0041-0.0025
    08.11 20:3011.0066+0.0035
    08.11 20:2011.0031+0.0006
    08.11 20:1011.0025+0.0002
    08.11 20:0311.0023-0.0003
    08.11 20:0011.0026+0.0455
    08.11 19:5010.9571-0.0025
    08.11 19:4010.9596-
    08.11 19:3010.9596+0.0019
    08.11 19:2010.9577+0.002
    08.11 19:1010.9557+0.0061
    08.11 19:0010.9496+0.0097
    08.11 18:5010.9399+0.0026
    08.11 18:4010.9373-0.007
    08.11 18:3010.9443+0.0024
    08.11 18:2010.9419+0.0003
    08.11 18:1010.9416-0.0016
    08.11 18:0310.9432-0.0017
    08.11 18:0010.9449+0.0345
    08.11 17:5010.9104-0.0016
    08.11 17:4010.912-0.0048
    08.11 17:3010.9168-0.0007
    08.11 17:2010.9175-0.0009
    08.11 17:1010.9184+0.0022
    08.11 17:0010.9162+0.0269
    08.11 16:5010.8893+0.0009
    08.11 16:4010.8884+0.0002
    08.11 16:3010.8882-0.0014
    08.11 16:2010.8896-0.0006
    08.11 16:1010.8902-
    08.11 16:0310.8902-0.0002
    08.11 16:0010.8904+0.0013
    08.11 15:5010.8891+0.0002
    08.11 15:4010.8889+0.003
    08.11 15:3010.8859-0.0033
    08.11 15:2010.8892-0.0012
    08.11 15:1010.8904+0.0038
    08.11 15:0010.8866+0.0011
    08.11 14:5010.8855+0.0036
    08.11 14:4010.8819-0.0031
    08.11 14:3010.885-0.0022
    08.11 14:2010.8872-0.0015
    08.11 14:1010.8887+0.0004
    08.11 14:0310.8883+0.006
    08.11 14:0010.8823-0.0064
    08.11 13:5010.8887+0.0003
    08.11 13:4010.8884-0.0006
    08.11 13:3010.889+0.0022
    08.11 13:2010.8868-0.0007
    08.11 13:1010.8875-0.001
    08.11 13:0010.8885+0.0005
    08.11 12:5010.888+0.0001
    08.11 12:4010.8879-
    08.11 12:3010.8879-0.0033
    08.11 12:2010.8912+0.0001
    08.11 12:1010.8911+0.0014
    08.11 12:0310.8897+0.0027
    08.11 12:0010.887-0.0103
    08.11 11:5010.8973+0.004
    08.11 11:4010.8933-0.0034
    08.11 11:3010.8967+0.0014
    08.11 11:2010.8953-0.0014
    08.11 11:1010.8967-0.0003
    08.11 11:0010.897+0.0151
    08.11 10:5010.8819+0.0024
    08.11 10:4010.8795+0.0005
    08.11 10:3010.879-0.0023
    08.11 10:2010.8813+0.0029
    08.11 10:1010.8784-0.0012
    08.11 10:0310.8796+0.0023
    08.11 10:0010.8773-0.0011
    08.11 09:5010.8784-0.0001
    08.11 09:4010.8785+0.0032
    08.11 09:3010.8753-0.0043
    08.11 09:2010.8796+0.0032
    08.11 09:1010.8764-0.0044
    08.11 09:0010.8808-0.0061
    08.11 08:5010.8869+0.0009
    08.11 08:4010.886+0.0013
    08.11 08:3010.8847-0.0001
    08.11 08:2010.8848+0.0115
    08.11 08:1010.8733+0.0103
    08.11 08:0310.863+0.0138
    08.11 08:0010.8492+0.0267
    08.11 07:5010.8225+0.0025
    08.11 07:4010.82-0.0018
    08.11 07:3010.8218-0.0001
    08.11 07:2010.8219-0.0014
    08.11 07:1010.8233+0.0048
    08.11 07:0010.8185+0.0114
    08.11 06:5010.8071-0.0018
    08.11 06:4010.8089+0.0003
    08.11 06:3010.8086-0.0006
    08.11 06:2010.8092-0.0067
    08.11 06:1010.8159+0.0085
    08.11 06:0310.8074-0.0003
    08.11 06:0010.8077+0.0007
    08.11 05:5010.807-0.0022
    08.11 05:4010.8092+0.0031
    08.11 05:3010.8061-0.0058
    08.11 05:2010.8119-0.0001
    08.11 05:1010.812+0.0011
    08.11 05:0010.8109+0.011
    08.11 04:5010.7999-0.0013
    08.11 04:4010.8012+0.0007
    08.11 04:3010.8005+0.0022
    08.11 04:2010.7983-0.0036
    08.11 04:1010.8019+0.0053
    08.11 04:0310.7966-0.0008
    08.11 04:0010.7974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7694
    макс: 11.0947
    за неделю:
    10.987  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    09.11 03:3010.987+0.0005
    09.11 02:5010.9883+0.0046
    09.11 01:5010.9843-0.0187
    09.11 00:5011.0012-0.003
    08.11 23:5011.0065-0.0101
    08.11 22:5011.0208-0.0019
    08.11 21:5011.0212+0.0123
    08.11 20:5011.0056+0.0455
    08.11 19:5010.9571+0.0097
    08.11 18:5010.9399+0.0345
    08.11 17:5010.9104+0.0269
    08.11 16:5010.8893+0.0013
    08.11 15:5010.8891+0.0011
    08.11 14:5010.8855-0.0064
    08.11 13:5010.8887+0.0005
    08.11 12:5010.888-0.0103
    08.11 11:5010.8973+0.0151
    08.11 10:5010.8819-0.0011
    08.11 09:5010.8784-0.0061
    08.11 08:5010.8869+0.0267
    08.11 07:5010.8225+0.0114
    08.11 06:5010.8071+0.0007
    08.11 05:5010.807+0.011
    08.11 04:5010.7999+0.0052
    08.11 03:5010.7922-0.0083
    08.11 02:5010.8037+0.0009
    08.11 01:5010.796-0.0065
    08.11 00:5010.8143-0.0187
    07.11 23:5010.832+0.0259
    07.11 22:5010.8112+0.0067
    07.11 21:5010.8026+0.038
    07.11 20:5010.7694-0.0297
    07.11 19:5010.7986-0.0322
    07.11 18:5010.8294-0.0287
    07.11 17:5010.8558-0.025
    07.11 16:5010.8803-0.0136
    07.11 15:5010.8911-0.0034
    07.11 14:5010.8876-0.027
    07.11 13:5010.925-0.0277
    07.11 12:5010.9536-0.0118
    07.11 11:5010.9685-0.0129
    07.11 10:5010.9802-0.011
    07.11 09:5010.9927+0.0065
    07.11 08:5010.9834+0.0007
    07.11 07:5010.9798-0.0404
    07.11 06:5011.0187-0.0098
    07.11 05:5011.0252+0.0114
    07.11 04:5011.0115+0.0017
    07.11 03:5011.0097-0.0002
    07.11 02:5011.0144+0.0114
    07.11 01:5011.0091-0.003
    07.11 00:5011.0162+0.0186
    06.11 23:5010.9996-0.0104
    06.11 20:5011.0149+0.0173
    06.11 19:5010.9983-0.0616
    06.11 18:5011.0661+0.0016
    06.11 17:5011.0661-0.0027
    06.11 16:5011.0713+0.0405
    06.11 15:5011.0304-0.0029
    06.11 14:5011.0339+0.0121
    06.11 13:5011.0154-0.0519
    06.11 12:5011.0666+0.0021
    06.11 11:5011.0643-0.032
    06.11 10:5011.0947+0.0577
    06.11 09:5011.0446-0.0338
    06.11 08:5011.0766+0.0384
    06.11 07:5011.0441-0.0021
    06.11 06:5011.0425+0.0699
    06.11 05:5010.9733+0.087
    06.11 04:5010.8824-0.0064
    06.11 03:5010.8916-0.0006
    06.11 02:5010.8847-0.003
    06.11 01:5010.8905+0.0019
    06.11 00:5010.8939-0.0029
    05.11 23:5010.8988-0.0021
    05.11 22:5010.9025+0.0052
    05.11 21:5010.8941-0.0022
    05.11 20:5010.8932-0.0179
    05.11 19:5010.9211-0.0031
    05.11 18:5010.9217+0.009
    05.11 17:5010.9159+0.0065
    05.11 16:5010.9069+0.005
    05.11 15:5010.9015-0.0042
    05.11 14:5010.908-0.0194
    05.11 13:5010.93-0.0008
    05.11 12:5010.9295-0.0081
    05.11 11:5010.941-0.0023
    05.11 10:5010.9431-0.0007
    05.11 09:5010.9441+0.0039
    05.11 08:5010.9427-0.0004
    05.11 07:5010.9386-0.001
    05.11 06:5010.9363-0.0081
    05.11 05:5010.9444-0.0101
    05.11 04:5010.9546-0.0046
    05.11 03:5010.9492+0.0084
    05.11 02:5010.9415-0.0035
    05.11 01:5010.9467+0.0039
    05.11 00:5010.9402+0.0037
    04.11 23:5010.9333+0.0015
    04.11 22:5010.9365-0.0044
    04.11 21:5010.9434+0.0176
    04.11 20:5010.9262+0.0247
    04.11 19:5010.9015+0.0131
    04.11 18:5010.8954-0.0031
    04.11 17:5010.8969+0.0053
    04.11 16:5010.8891-0.0062
    04.11 15:5010.8944-0.0288
    04.11 14:5010.9239+0.0029
    04.11 13:5010.9238+0.0009
    04.11 12:5010.9286-0.0203
    04.11 11:5010.9371+0.0232
    04.11 10:5010.9149+0.0003
    04.11 09:5010.9132-0.002
    04.11 08:5010.9153-0.006
    04.11 07:5010.922+0.0006
    04.11 06:5010.926-0.0112
    04.11 05:5010.9368-0.0456
    04.11 04:5010.9809+0.0335
    04.11 03:5010.9496+0.0048
    04.11 02:5010.942-0.0738
    04.11 01:5011.0143+0.0012
    04.11 00:5011.0109+0.0003
    03.11 23:5011.011-0.0026
    03.11 22:5011.0153+0.0017
    03.11 21:5011.0175-
    03.11 20:5011.0169-0.0006
    03.11 19:5011.0181+0.0044
    03.11 18:5011.0149+0.0013
    03.11 17:5011.0185-0.0005
    03.11 16:5011.02+0.0016
    03.11 15:5011.017+0.0006
    03.11 14:5011.0168-0.0014
    03.11 13:5011.0191-0.0041
    03.11 12:5011.0219-0.0007
    03.11 11:5011.0179+0.001
    03.11 10:5011.0179-0.0017
    03.11 09:5011.0175+0.0097
    03.11 08:5011.0174+0.0004
    03.11 07:5011.0199-0.0015
    03.11 06:5011.0191+0.0017
    03.11 05:5011.0165-0.0011
    03.11 04:5011.023+0.0003
    03.11 03:5011.0213-0.0001
    03.11 02:5011.0258-0.0017
    03.11 01:5011.0255+0.0018
    03.11 00:5011.0233-0.0027
    02.11 23:5011.0263-0.0006
    02.11 22:5011.0248-0.0001
    02.11 21:5011.0248+0.0008
    02.11 20:5011.0258+0.0001
    02.11 19:5011.0249+0.0009
    02.11 18:5011.0253-0.0021
    02.11 17:5011.032-0.0009
    02.11 16:5011.0309-0.002
    02.11 15:5011.0312-0.0003
    02.11 14:5011.028+0.0009
    02.11 13:5011.028+0.0011
    02.11 12:5011.0293+0.0006
    02.11 11:5011.0302-0.0011
    02.11 10:5011.0316+0.0018
    02.11 09:5011.0301-0.0006
    02.11 08:5011.0297+0.0005
    02.11 07:5011.0288+0.0027
    02.11 06:5011.0265-0.0007
    02.11 05:5011.0291+0.0021
    02.11 04:5011.0232+0.0008
    02.11 03:5011.023
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 10.6645
    макс: 11.0947
    за месяц:
    10.987  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    07.11.202410.7823-0.2736
    06.11.202411.0559+0.1371
    05.11.202410.9188+0.024
    04.11.202410.8948-0.1225
    03.11.202411.0173-0.0103
    02.11.202411.0276+0.0655
    01.11.202410.9621+0.0227
    31.10.202410.9394+0.063
    30.10.202410.8764-0.0425
    29.10.202410.9189-0.0286
    28.10.202410.9475+0.0179
    27.10.202410.9296+0.0001
    26.10.202410.9295+0.0469
    25.10.202410.8826-0.027
    24.10.202410.9096-0.0507
    23.10.202410.9603+0.0571
    22.10.202410.9032+0.0299
    21.10.202410.8733-0.0266
    20.10.202410.8999-0.0024
    19.10.202410.9023+0.0018
    18.10.202410.9005+0.0074
    17.10.202410.8931+0.0145
    16.10.202410.8786+0.0942
    15.10.202410.7844+0.0625
    14.10.202410.7219+0.0491
    13.10.202410.6728+0.0024
    12.10.202410.6704-0.0343
    11.10.202410.7047-0.0042
    10.10.202410.7089-0.0471
    09.10.202410.756+0.0915
    08.10.202410.6645
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    07.11.202410.7823-0.2736
    06.11.202411.0559+0.1371
    05.11.202410.9188+0.024
    04.11.202410.8948-0.1225
    03.11.202411.0173-0.0103
    02.11.202411.0276+0.0655
    01.11.202410.9621+0.0227
    31.10.202410.9394+0.063
    30.10.202410.8764-0.0425
    29.10.202410.9189-0.0286
    28.10.202410.9475+0.0179
    27.10.202410.9296+0.0001
    26.10.202410.9295+0.0469
    25.10.202410.8826-0.027
    24.10.202410.9096-0.0507
    23.10.202410.9603+0.0571
    22.10.202410.9032+0.0299
    21.10.202410.8733-0.0266
    20.10.202410.8999-0.0024
    19.10.202410.9023+0.0018
    18.10.202410.9005+0.0074
    17.10.202410.8931+0.0145
    16.10.202410.8786+0.0942
    15.10.202410.7844+0.0625
    14.10.202410.7219+0.0491
    13.10.202410.6728+0.0024
    12.10.202410.6704-0.0343
    11.10.202410.7047-0.0042
    10.10.202410.7089-0.0471
    09.10.202410.756+0.0915
    08.10.202410.6645+0.0632
    07.10.202410.6013-0.0302
    06.10.202410.6315-0.0006
    05.10.202410.6321-0.0003
    04.10.202410.6324+0.0682
    03.10.202410.5642+0.0376
    02.10.202410.5266-0.0424
    01.10.202410.569+0.0615
    30.09.202410.5075+0.0146
    29.09.202410.4929-0.0015
    28.09.202410.4944+0.0043
    27.09.202410.4901-0.0523
    26.09.202410.5424+0.1052
    25.09.202410.4372+0.0046
    24.09.202410.4326-0.0315
    23.09.202410.4641-0.0117
    22.09.202410.4758+0.0013
    21.09.202410.4745-0.0612
    20.09.202410.5357+0.0374
    19.09.202410.4983-0.0798
    18.09.202410.5781+0.0086
    17.09.202410.5695-0.0311
    16.09.202410.6006-0.0479
    15.09.202410.6485-0.0031
    14.09.202410.6516+0.0174
    13.09.202410.6342-0.1438
    12.09.202410.778-0.1084
    11.09.202410.8864+0.0489
    10.09.202410.8375+0.0233
    09.09.202410.8142+0.1068
    08.09.202410.7074+0.0036
    07.09.202410.7038+0.0792
    06.09.202410.6246+0.0149
    05.09.202410.6097+0.0159
    04.09.202410.5938-0.0783
    03.09.202410.6721+0.0821
    02.09.202410.59-0.0062
    01.09.202410.5962-0.0017
    31.08.202410.5979+0.0142
    30.08.202410.5837+0.0731
    29.08.202410.5106-0.0016
    28.08.202410.5122+0.0145
    27.08.202410.4977-0.0279
    26.08.202410.5256+0.0589
    25.08.202410.4667-0.0005
    24.08.202410.4672-0.084
    23.08.202410.5512-0.0452
    22.08.202410.5964+0.0906
    21.08.202410.5058+0.0029
    20.08.202410.5029-0.0934
    19.08.202410.5963-0.0743
    18.08.202410.6706+0.0008
    17.08.202410.6698-0.0724
    16.08.202410.7422+0.0452
    15.08.202410.697+0.0453
    14.08.202410.6517-0.1068
    13.08.202410.7585-0.0169
    12.08.202410.7754-0.0247
    11.08.202410.8001-0.0007
    10.08.202410.8008+10.8008
    09.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот