Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 62943.48
- Эфириум 3063.99
- Tether 1.0005
- Binance Coin 547.93
- Solana 136.53
- USD Coin 1.0001
- Lido Staked ETH 3053.71
- Рипл 0.49841
- Tokamak Network 6.3046
- Dogecoin 0.15005
- Cardano 0.45385
- Avalanche 35.2051
- SHIBA INU 2.255E-5
- Wrapped Bitcoin 62594.04
- Polkadot 6.7424
- Wrapped TRON 0.10976
- TRON 0.10975
- Bitcoin Cash 487.29
- ChainLink 13.4535
- Matic Network 0.68406
Курс TrueUSD к норвежской кроне
Обновлено: 18.04.2024 14:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 11.0103 NOK, а общий объем торгов за 24 часа – 670 078 027 NOK.
Рыночная капитализация составляет 5 611 941 513 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны вырос на +0.37%. Изменение за неделю составило +1.72%.
| = | ||
| Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9541макс: 11.0313за сутки:
11.0103 Таблица изменений курса trueusd : показать
Дата Курс +/- 18.04 14:30 11.0103 +0.0013 18.04 14:20 11.009 +0.0054 18.04 14:10 11.0036 +0.0047 18.04 14:03 10.9989 -0.0025 18.04 14:00 11.0014 -0.0078 18.04 13:50 11.0092 +0.0028 18.04 13:40 11.0064 -0.0026 18.04 13:30 11.009 +0.0019 18.04 13:20 11.0071 +0.0014 18.04 13:10 11.0057 +0.0003 18.04 13:00 11.0054 +0.0104 18.04 12:50 10.995 -0.001 18.04 12:40 10.996 +0.0027 18.04 12:30 10.9933 +0.0005 18.04 12:20 10.9928 -0.0047 18.04 12:10 10.9975 +0.0052 18.04 12:03 10.9923 -0.0045 18.04 12:00 10.9968 +0.0013 18.04 11:50 10.9955 +0.0017 18.04 11:40 10.9938 -0.0014 18.04 11:30 10.9952 -0.0038 18.04 11:20 10.999 -0.0027 18.04 11:10 11.0017 +0.007 18.04 11:00 10.9947 +0.0398 18.04 10:50 10.9549 -0.0053 18.04 10:40 10.9602 +0.0061 18.04 10:30 10.9541 -0.008 18.04 10:20 10.9621 +0.0023 18.04 10:10 10.9598 +0.0026 18.04 10:03 10.9572 -0.0017 18.04 10:00 10.9589 -0.0044 18.04 09:50 10.9633 -0.0005 18.04 09:40 10.9638 +0.0038 18.04 09:30 10.96 +0.0009 18.04 09:20 10.9591 -0.0038 18.04 09:10 10.9629 +0.0049 18.04 09:00 10.958 -0.0191 18.04 08:50 10.9771 +0.0066 18.04 08:40 10.9705 -0.0107 18.04 08:30 10.9812 +0.0038 18.04 08:20 10.9774 +0.0032 18.04 08:10 10.9742 -0.0009 18.04 08:03 10.9751 -0.0022 18.04 08:00 10.9773 +0.0062 18.04 07:50 10.9711 -0.0017 18.04 07:40 10.9728 +0.0015 18.04 07:30 10.9713 +0.0016 18.04 07:20 10.9697 -0.0027 18.04 07:10 10.9724 -0.0023 18.04 07:00 10.9747 -0.0112 18.04 06:50 10.9859 -0.0011 18.04 06:40 10.987 +0.0013 18.04 06:30 10.9857 -0.0002 18.04 06:20 10.9859 +0.0003 18.04 06:10 10.9856 +0.0013 18.04 06:03 10.9843 +0.0028 18.04 06:00 10.9815 -0.025 18.04 05:50 11.0065 +0.0069 18.04 05:40 10.9996 -0.0003 18.04 05:30 10.9999 +0.0061 18.04 05:20 10.9938 -0.0053 18.04 05:10 10.9991 - 18.04 05:00 10.9991 +0.0011 18.04 04:50 10.998 -0.0036 18.04 04:40 11.0016 +0.001 18.04 04:30 11.0006 +0.0028 18.04 04:20 10.9978 -0.0094 18.04 04:10 11.0072 -0.0022 18.04 04:03 11.0094 +0.0033 18.04 04:00 11.0061 +0.01 18.04 03:50 10.9961 +0.001 18.04 03:40 10.9951 +0.0047 18.04 03:30 10.9904 -0.009 18.04 03:20 10.9994 +0.0021 18.04 03:10 10.9973 +0.0001 18.04 03:00 10.9972 +0.0053 18.04 02:50 10.9919 +0.0015 18.04 02:40 10.9904 +0.003 18.04 02:30 10.9874 -0.0038 18.04 02:20 10.9912 -0.0037 18.04 02:10 10.9949 +0.0005 18.04 02:03 10.9944 +0.0033 18.04 02:00 10.9911 -0.0046 18.04 01:50 10.9957 -0.0026 18.04 01:40 10.9983 +0.0035 18.04 01:30 10.9948 -0.0001 18.04 01:20 10.9949 -0.0014 18.04 01:10 10.9963 +0.0009 18.04 01:00 10.9954 -0.0008 18.04 00:50 10.9962 -0.0003 18.04 00:40 10.9965 +0.0026 18.04 00:30 10.9939 -0.0086 18.04 00:20 11.0025 +0.0025 18.04 00:10 11 +0.0045 18.04 00:03 10.9955 -0.0019 18.04 00:00 10.9974 +0.0054 17.04 23:50 10.992 -0.0025 17.04 23:40 10.9945 -0.0017 17.04 23:30 10.9962 -0.0053 17.04 23:20 11.0015 +0.006 17.04 23:10 10.9955 +0.0013 17.04 23:00 10.9942 +0.0115 17.04 22:50 10.9827 +0.0026 17.04 22:40 10.9801 +0.0063 17.04 22:30 10.9738 +0.0007 17.04 22:20 10.9731 +0.0003 17.04 22:10 10.9728 -0.0026 17.04 22:03 10.9754 +0.0011 17.04 22:00 10.9743 -0.026 17.04 21:50 11.0003 +0.0048 17.04 21:40 10.9955 -0.0114 17.04 21:30 11.0069 +0.0074 17.04 21:20 10.9995 -0.005 17.04 21:10 11.0045 +0.0013 17.04 21:00 11.0032 -0.0267 17.04 20:50 11.0299 -0.0014 17.04 20:40 11.0313 +0.0005 17.04 20:30 11.0308 +0.0008 17.04 20:20 11.03 +0.0013 17.04 20:10 11.0287 -0.0007 17.04 20:03 11.0294 +0.0035 17.04 20:00 11.0259 +0.0196 17.04 19:50 11.0063 -0.0109 17.04 19:40 11.0172 +0.0074 17.04 19:30 11.0098 -0.014 17.04 19:20 11.0238 +0.0108 17.04 19:10 11.013 -0.0072 17.04 19:00 11.0202 +0.0219 17.04 18:50 10.9983 -0.0067 17.04 18:40 11.005 -0.0073 17.04 18:30 11.0123 -0.0034 17.04 18:20 11.0157 +0.0039 17.04 18:10 11.0118 -0.0005 17.04 18:03 11.0123 +0.0006 17.04 18:00 11.0117 +0.0199 17.04 17:50 10.9918 +0.0058 17.04 17:40 10.986 +0.0022 17.04 17:30 10.9838 -0.0037 17.04 17:20 10.9875 +0.0008 17.04 17:10 10.9867 -0.005 17.04 17:00 10.9917 -0.0113 17.04 16:50 11.003 +0.0016 17.04 16:40 11.0014 -0.0007 17.04 16:30 11.0021 +0.0004 17.04 16:20 11.0017 -0.0001 17.04 16:10 11.0018 -0.0031 17.04 16:03 11.0049 +0.0034 17.04 16:00 11.0015 +0.0334 17.04 15:50 10.9681 +0.0058 17.04 15:40 10.9623 -0.0043 17.04 15:30 10.9666 +0.0005 17.04 15:20 10.9661 +0.0001 17.04 15:10 10.966 -0.0034 17.04 15:00 10.9694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8227макс: 11.0313за неделю:
11.0103 Таблица изменений курса trueusd : показать
Дата Курс +/- 18.04 14:30 11.0103 -0.0078 18.04 13:50 11.0092 +0.0104 18.04 12:50 10.995 +0.0013 18.04 11:50 10.9955 +0.0398 18.04 10:50 10.9549 -0.0044 18.04 09:50 10.9633 -0.0191 18.04 08:50 10.9771 +0.0062 18.04 07:50 10.9711 -0.0112 18.04 06:50 10.9859 -0.025 18.04 05:50 11.0065 +0.0011 18.04 04:50 10.998 +0.01 18.04 03:50 10.9961 +0.0053 18.04 02:50 10.9919 -0.0046 18.04 01:50 10.9957 -0.0008 18.04 00:50 10.9962 +0.0054 17.04 23:50 10.992 +0.0115 17.04 22:50 10.9827 -0.026 17.04 21:50 11.0003 -0.0267 17.04 20:50 11.0299 +0.0196 17.04 19:50 11.0063 +0.0219 17.04 18:50 10.9983 +0.0199 17.04 17:50 10.9918 -0.0113 17.04 16:50 11.003 +0.0334 17.04 15:50 10.9681 -0.0069 17.04 14:50 10.9763 +0.0047 17.04 13:50 10.9736 +0.0204 17.04 12:50 10.9548 - 17.04 11:50 10.9599 -0.0162 17.04 10:50 10.9785 -0.0042 17.04 09:50 10.9883 +0.0191 17.04 08:50 10.9684 +0.0071 17.04 07:50 10.964 -0.0032 17.04 06:50 10.9686 -0.0018 17.04 05:50 10.9727 -0.0025 17.04 04:50 10.9731 +0.001 17.04 03:50 10.9755 -0.0059 17.04 02:50 10.9813 -0.0007 17.04 01:50 10.9825 -0.0096 17.04 00:50 10.9884 +0.0161 16.04 23:50 10.9721 -0.0018 16.04 22:50 10.9767 -0.0159 16.04 21:50 10.9906 +0.0108 16.04 20:50 10.9793 +0.0095 16.04 19:50 10.9769 +0.0076 16.04 18:50 10.9672 -0.0164 16.04 17:50 10.9795 +0.0244 16.04 16:50 10.9592 +0.0101 16.04 15:50 10.9515 -0.0295 16.04 14:50 10.9793 -0.0092 16.04 13:50 10.9854 -0.0061 16.04 12:50 10.987 +0.0322 16.04 11:50 10.9542 +0.0004 16.04 10:50 10.9554 +0.0164 16.04 09:50 10.9391 -0.0135 16.04 08:50 10.9556 -0.007 16.04 07:50 10.9592 -0.0066 16.04 06:50 10.9628 -0.0098 16.04 05:50 10.9722 +0.0267 16.04 04:50 10.9377 +0.0095 16.04 03:50 10.9339 -0.0054 16.04 02:50 10.9297 +0.0096 16.04 01:50 10.9289 -0.0014 16.04 00:50 10.9307 -0.0153 15.04 23:50 10.9472 +0.0125 15.04 22:50 10.926 -0.0152 15.04 21:50 10.9529 +0.0255 15.04 20:50 10.9229 -0.0133 15.04 19:50 10.9408 -0.0159 15.04 18:50 10.9544 +0.0286 15.04 17:50 10.9335 -0.0102 15.04 16:50 10.9452 +0.032 15.04 15:50 10.9128 +0.0061 15.04 14:50 10.9059 -0.0204 15.04 13:50 10.926 +0.0062 15.04 12:50 10.919 -0.0085 15.04 11:50 10.923 +0.0222 15.04 10:50 10.9023 +0.0158 15.04 09:50 10.883 +0.001 15.04 08:50 10.8741 +0.0069 15.04 07:50 10.8616 -0.0137 15.04 06:50 10.8751 +0.0006 15.04 05:50 10.8736 +0.0034 15.04 04:50 10.8721 -0.0269 15.04 03:50 10.8976 +0.0047 15.04 02:50 10.8928 -0.0045 15.04 01:50 10.8982 +0.0043 15.04 00:50 10.8819 +0.0013 14.04 23:50 10.8815 -0.0022 14.04 22:50 10.8832 +0.0048 14.04 21:50 10.8854 +0.0064 14.04 20:50 10.8825 +0.0004 14.04 19:50 10.8851 +0.0016 14.04 18:50 10.8861 -0.0057 14.04 17:50 10.8939 -0.0052 14.04 16:50 10.8936 -0.0048 14.04 15:50 10.9079 +0.0009 14.04 14:50 10.8985 +0.0036 14.04 13:50 10.9004 -0.0036 14.04 12:50 10.9049 +0.0011 14.04 11:50 10.9023 +0.0048 14.04 10:50 10.9027 -0.0022 14.04 09:50 10.9054 +0.002 14.04 08:50 10.8996 -0.0033 14.04 07:50 10.9054 -0.0043 14.04 06:50 10.9034 -0.003 14.04 05:50 10.9006 -0.002 14.04 04:50 10.9047 -0.0052 14.04 03:50 10.9064 -0.0019 14.04 02:50 10.907 -0.0128 14.04 01:50 10.9186 -0.0022 14.04 00:50 10.9016 -0.0074 13.04 23:50 10.9214 +0.0065 13.04 22:50 10.9 -0.0084 13.04 21:50 10.9077 +0.0057 13.04 20:50 10.8984 -0.0014 13.04 19:50 10.9018 +0.0024 13.04 18:50 10.8964 -0.0014 13.04 17:50 10.9079 +0.0041 13.04 16:50 10.8991 +0.0007 13.04 15:50 10.8964 +0.0026 13.04 14:50 10.8945 -0.0029 13.04 13:50 10.9043 -0.0007 13.04 12:50 10.901 +0.0011 13.04 11:50 10.8969 +0.0002 13.04 10:50 10.8888 +0.0107 13.04 09:50 10.8881 +0.0002 13.04 08:50 10.8884 -0.0048 13.04 07:50 10.8935 +0.0025 13.04 06:50 10.891 -0.0047 13.04 05:50 10.8914 -0.0028 13.04 04:50 10.8932 -0.0017 13.04 03:50 10.8973 +0.0009 13.04 02:50 10.8954 -0.0002 13.04 01:50 10.8949 -0.0057 13.04 00:50 10.8966 -0.0059 12.04 23:50 10.8989 +0.0004 12.04 22:50 10.903 -0.0021 12.04 21:50 10.9011 -0.0012 12.04 20:50 10.8922 +0.0074 12.04 19:50 10.8798 -0.0196 12.04 18:50 10.9033 +0.0307 12.04 17:50 10.8713 -0.0004 12.04 16:50 10.8796 +0.0151 12.04 15:50 10.8685 -0.0218 12.04 14:50 10.889 +0.0308 12.04 13:50 10.8614 +0.0209 12.04 12:50 10.8434 -0.0198 12.04 11:50 10.8669 -0.0136 12.04 10:50 10.879 +0.0344 12.04 09:50 10.8419 +0.0082 12.04 08:50 10.8362 -0.0009 12.04 07:50 10.8372 +0.0155 12.04 06:50 10.8237 -0.0008 12.04 05:50 10.8236 -0.0037 12.04 04:50 10.8292 +0.001 12.04 03:50 10.8276 +0.0044 12.04 02:50 10.8242 -0.0135 12.04 01:50 10.8394 +0.0039 12.04 00:50 10.8337 +0.0055 11.04 23:50 10.8254 -0.005 11.04 22:50 10.8313 -0.0043 11.04 21:50 10.835 -0.0215 11.04 20:50 10.8599 +0.0012 11.04 19:50 10.8542 -0.0133 11.04 18:50 10.8703 +0.053 11.04 17:50 10.8227 -0.0106 11.04 16:50 10.8345 +0.0094 11.04 15:50 10.834 +0.0053 11.04 14:50 10.8236 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 10.6346макс: 11.0313за месяц:
Таблица изменений курса trueusd : показать11.0103 Дата Курс +/- 17.04.2024 11.0126 +0.0436 16.04.2024 10.969 +0.0068 15.04.2024 10.9622 +0.0658 14.04.2024 10.8964 -0.0021 13.04.2024 10.8985 -0.0102 12.04.2024 10.9087 +0.0269 11.04.2024 10.8818 +0.0757 10.04.2024 10.8061 +0.1473 09.04.2024 10.6588 -0.0416 08.04.2024 10.7004 -0.0366 07.04.2024 10.737 +0.0042 06.04.2024 10.7328 -0.0014 05.04.2024 10.7342 +0.0607 04.04.2024 10.6735 -0.0696 03.04.2024 10.7431 -0.1079 02.04.2024 10.851 -0.0999 01.04.2024 10.9509 +0.1309 31.03.2024 10.82 -0.005 30.03.2024 10.825 -0.0159 29.03.2024 10.8409 +0.0015 28.03.2024 10.8394 -0.0375 27.03.2024 10.8769 -0.0684 26.03.2024 10.9453 -0.019 25.03.2024 10.9643 -0.0084 24.03.2024 10.9727 +0.1189 23.03.2024 10.8538 +0.062 22.03.2024 10.7918 +0.0821 21.03.2024 10.7097 -0.0079 20.03.2024 10.7176 +0.0548 19.03.2024 10.6628 +0.0282 18.03.2024 10.6346 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 10.2221макс: 11.0313за квартал:
Таблица изменений курса trueusd : показать11.0103 Дата Курс +/- 17.04.2024 11.0126 +0.0436 16.04.2024 10.969 +0.0068 15.04.2024 10.9622 +0.0658 14.04.2024 10.8964 -0.0021 13.04.2024 10.8985 -0.0102 12.04.2024 10.9087 +0.0269 11.04.2024 10.8818 +0.0757 10.04.2024 10.8061 +0.1473 09.04.2024 10.6588 -0.0416 08.04.2024 10.7004 -0.0366 07.04.2024 10.737 +0.0042 06.04.2024 10.7328 -0.0014 05.04.2024 10.7342 +0.0607 04.04.2024 10.6735 -0.0696 03.04.2024 10.7431 -0.1079 02.04.2024 10.851 -0.0999 01.04.2024 10.9509 +0.1309 31.03.2024 10.82 -0.005 30.03.2024 10.825 -0.0159 29.03.2024 10.8409 +0.0015 28.03.2024 10.8394 -0.0375 27.03.2024 10.8769 -0.0684 26.03.2024 10.9453 -0.019 25.03.2024 10.9643 -0.0084 24.03.2024 10.9727 +0.1189 23.03.2024 10.8538 +0.062 22.03.2024 10.7918 +0.0821 21.03.2024 10.7097 -0.0079 20.03.2024 10.7176 +0.0548 19.03.2024 10.6628 +0.0282 18.03.2024 10.6346 +0.014 17.03.2024 10.6206 -0.0013 16.03.2024 10.6219 +0.0228 15.03.2024 10.5991 +0.0674 14.03.2024 10.5317 +0.0345 13.03.2024 10.4972 -0.04 12.03.2024 10.5372 +0.0348 11.03.2024 10.5024 +0.065 10.03.2024 10.4374 -0.0029 09.03.2024 10.4403 +0.0609 08.03.2024 10.3794 -0.0827 07.03.2024 10.4621 -0.073 06.03.2024 10.5351 -0.031 05.03.2024 10.5661 +0.0243 04.03.2024 10.5418 -0.0235 03.03.2024 10.5653 -0.005 02.03.2024 10.5703 -0.0094 01.03.2024 10.5797 +0.0404 29.02.2024 10.5393 +0.3172 28.02.2024 10.2221 -0.0113 27.02.2024 10.2334 -0.0392 26.02.2024 10.2726 +0.0008 25.02.2024 10.2718 +0.0051 24.02.2024 10.2667 -0.0184 23.02.2024 10.2851 +0.042 22.02.2024 10.2431 +0.0147 21.02.2024 10.2284 -0.0035 20.02.2024 10.2319 -0.0224 19.02.2024 10.2543 -0.0328 18.02.2024 10.2871 +0.0283 17.02.2024 10.2588 -0.0815 16.02.2024 10.3403 -0.0376 15.02.2024 10.3779 -0.1147 14.02.2024 10.4926 +0.0702 13.02.2024 10.4224 +0.0925 12.02.2024 10.3299 -0.0403 11.02.2024 10.3702 -0.0056 10.02.2024 10.3758 -0.0184 09.02.2024 10.3942 -0.0424 08.02.2024 10.4366 +0.0299 07.02.2024 10.4067 -0.0792 06.02.2024 10.4859 +0.0071 05.02.2024 10.4788 +0.0061 04.02.2024 10.4727 -0.0117 03.02.2024 10.4844 +0.0123 02.02.2024 10.4721 +0.1196 01.02.2024 10.3525 +0.0717 31.01.2024 10.2808 -0.055 30.01.2024 10.3358 -0.017 29.01.2024 10.3528 +0.018 28.01.2024 10.3348 +0.0028 27.01.2024 10.332 +0.0871 26.01.2024 10.2449 -0.0463 25.01.2024 10.2912 +0.013 24.01.2024 10.2782 -0.0431 23.01.2024 10.3213 -0.0366 22.01.2024 10.3579 +0.0235 21.01.2024 10.3344 +0.0022 20.01.2024 10.3322 -0.0113 19.01.2024 10.3435 -0.0646 18.01.2024 10.4081