Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 76647.43
- Эфириум 2974.81
- Tether 1.0006
- Solana 199.52
- Binance Coin 600.95
- USD Coin 0.9998
- Рипл 0.55305
- Cardano 0.44068
- TRON 0.1605
- Tokamak Network 4.9491
- Avalanche 29.2159
- SHIBA INU 1.9E-5
- ChainLink 13.6142
- Bitcoin Cash 377.35
- Polkadot 4.3338
- Salmonation 2.3057
- LEOcoin 6.0703
- Лайткоин 72.8299
- Dai 0.99973
- Uniswap 8.8962
Курс TrueUSD к норвежской кроне
Обновлено: 09.11.2024 03:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 10.987 NOK, а общий объем торгов за 24 часа – 658 912 405 NOK.
Рыночная капитализация составляет 5 445 164 874 NOK. За последние 24 часа курс TrueUSD относительно норвежской кроны вырос на +1.76%. Изменение за неделю составило -0.33%.
= | ||
Калькулятор TUSD - NOK / Обратный расчет: курс норвежской кроны к TrueUSD
|
67% | 33% |
Графики
Динамика изменения курса trueusd относительно норвежской кроны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7966макс: 11.0212за сутки:
10.987 Таблица изменений курса trueusd : показать
Дата Курс +/- 09.11 03:30 10.987 -0.0019 09.11 03:20 10.9889 +0.0006 09.11 03:10 10.9883 -0.0005 09.11 03:00 10.9888 +0.0005 09.11 02:50 10.9883 +0.0027 09.11 02:40 10.9856 -0.0016 09.11 02:30 10.9872 +0.0012 09.11 02:20 10.986 -0.0017 09.11 02:10 10.9877 -0.0008 09.11 02:03 10.9885 -0.0004 09.11 02:00 10.9889 +0.0046 09.11 01:50 10.9843 +0.0039 09.11 01:40 10.9804 -0.0037 09.11 01:30 10.9841 +0.0052 09.11 01:20 10.9789 -0.0052 09.11 01:10 10.9841 +0.0016 09.11 01:00 10.9825 -0.0187 09.11 00:50 11.0012 -0.0023 09.11 00:40 11.0035 +0.0012 09.11 00:30 11.0023 +0.0036 09.11 00:20 10.9987 -0.0059 09.11 00:10 11.0046 -0.0013 09.11 00:03 11.0059 +0.0024 09.11 00:00 11.0035 -0.003 08.11 23:50 11.0065 +0.0014 08.11 23:40 11.0051 -0.0035 08.11 23:30 11.0086 -0.0017 08.11 23:20 11.0103 -0.0019 08.11 23:10 11.0122 +0.0015 08.11 23:00 11.0107 -0.0101 08.11 22:50 11.0208 +0.0016 08.11 22:40 11.0192 +0.0013 08.11 22:30 11.0179 -0.0001 08.11 22:20 11.018 -0.003 08.11 22:10 11.021 +0.0003 08.11 22:03 11.0207 +0.0014 08.11 22:00 11.0193 -0.0019 08.11 21:50 11.0212 +0.0015 08.11 21:40 11.0197 +0.0002 08.11 21:30 11.0195 +0.0042 08.11 21:20 11.0153 - 08.11 21:10 11.0153 -0.0026 08.11 21:00 11.0179 +0.0123 08.11 20:50 11.0056 +0.0015 08.11 20:40 11.0041 -0.0025 08.11 20:30 11.0066 +0.0035 08.11 20:20 11.0031 +0.0006 08.11 20:10 11.0025 +0.0002 08.11 20:03 11.0023 -0.0003 08.11 20:00 11.0026 +0.0455 08.11 19:50 10.9571 -0.0025 08.11 19:40 10.9596 - 08.11 19:30 10.9596 +0.0019 08.11 19:20 10.9577 +0.002 08.11 19:10 10.9557 +0.0061 08.11 19:00 10.9496 +0.0097 08.11 18:50 10.9399 +0.0026 08.11 18:40 10.9373 -0.007 08.11 18:30 10.9443 +0.0024 08.11 18:20 10.9419 +0.0003 08.11 18:10 10.9416 -0.0016 08.11 18:03 10.9432 -0.0017 08.11 18:00 10.9449 +0.0345 08.11 17:50 10.9104 -0.0016 08.11 17:40 10.912 -0.0048 08.11 17:30 10.9168 -0.0007 08.11 17:20 10.9175 -0.0009 08.11 17:10 10.9184 +0.0022 08.11 17:00 10.9162 +0.0269 08.11 16:50 10.8893 +0.0009 08.11 16:40 10.8884 +0.0002 08.11 16:30 10.8882 -0.0014 08.11 16:20 10.8896 -0.0006 08.11 16:10 10.8902 - 08.11 16:03 10.8902 -0.0002 08.11 16:00 10.8904 +0.0013 08.11 15:50 10.8891 +0.0002 08.11 15:40 10.8889 +0.003 08.11 15:30 10.8859 -0.0033 08.11 15:20 10.8892 -0.0012 08.11 15:10 10.8904 +0.0038 08.11 15:00 10.8866 +0.0011 08.11 14:50 10.8855 +0.0036 08.11 14:40 10.8819 -0.0031 08.11 14:30 10.885 -0.0022 08.11 14:20 10.8872 -0.0015 08.11 14:10 10.8887 +0.0004 08.11 14:03 10.8883 +0.006 08.11 14:00 10.8823 -0.0064 08.11 13:50 10.8887 +0.0003 08.11 13:40 10.8884 -0.0006 08.11 13:30 10.889 +0.0022 08.11 13:20 10.8868 -0.0007 08.11 13:10 10.8875 -0.001 08.11 13:00 10.8885 +0.0005 08.11 12:50 10.888 +0.0001 08.11 12:40 10.8879 - 08.11 12:30 10.8879 -0.0033 08.11 12:20 10.8912 +0.0001 08.11 12:10 10.8911 +0.0014 08.11 12:03 10.8897 +0.0027 08.11 12:00 10.887 -0.0103 08.11 11:50 10.8973 +0.004 08.11 11:40 10.8933 -0.0034 08.11 11:30 10.8967 +0.0014 08.11 11:20 10.8953 -0.0014 08.11 11:10 10.8967 -0.0003 08.11 11:00 10.897 +0.0151 08.11 10:50 10.8819 +0.0024 08.11 10:40 10.8795 +0.0005 08.11 10:30 10.879 -0.0023 08.11 10:20 10.8813 +0.0029 08.11 10:10 10.8784 -0.0012 08.11 10:03 10.8796 +0.0023 08.11 10:00 10.8773 -0.0011 08.11 09:50 10.8784 -0.0001 08.11 09:40 10.8785 +0.0032 08.11 09:30 10.8753 -0.0043 08.11 09:20 10.8796 +0.0032 08.11 09:10 10.8764 -0.0044 08.11 09:00 10.8808 -0.0061 08.11 08:50 10.8869 +0.0009 08.11 08:40 10.886 +0.0013 08.11 08:30 10.8847 -0.0001 08.11 08:20 10.8848 +0.0115 08.11 08:10 10.8733 +0.0103 08.11 08:03 10.863 +0.0138 08.11 08:00 10.8492 +0.0267 08.11 07:50 10.8225 +0.0025 08.11 07:40 10.82 -0.0018 08.11 07:30 10.8218 -0.0001 08.11 07:20 10.8219 -0.0014 08.11 07:10 10.8233 +0.0048 08.11 07:00 10.8185 +0.0114 08.11 06:50 10.8071 -0.0018 08.11 06:40 10.8089 +0.0003 08.11 06:30 10.8086 -0.0006 08.11 06:20 10.8092 -0.0067 08.11 06:10 10.8159 +0.0085 08.11 06:03 10.8074 -0.0003 08.11 06:00 10.8077 +0.0007 08.11 05:50 10.807 -0.0022 08.11 05:40 10.8092 +0.0031 08.11 05:30 10.8061 -0.0058 08.11 05:20 10.8119 -0.0001 08.11 05:10 10.812 +0.0011 08.11 05:00 10.8109 +0.011 08.11 04:50 10.7999 -0.0013 08.11 04:40 10.8012 +0.0007 08.11 04:30 10.8005 +0.0022 08.11 04:20 10.7983 -0.0036 08.11 04:10 10.8019 +0.0053 08.11 04:03 10.7966 -0.0008 08.11 04:00 10.7974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7694макс: 11.0947за неделю:
10.987 Таблица изменений курса trueusd : показать
Дата Курс +/- 09.11 03:30 10.987 +0.0005 09.11 02:50 10.9883 +0.0046 09.11 01:50 10.9843 -0.0187 09.11 00:50 11.0012 -0.003 08.11 23:50 11.0065 -0.0101 08.11 22:50 11.0208 -0.0019 08.11 21:50 11.0212 +0.0123 08.11 20:50 11.0056 +0.0455 08.11 19:50 10.9571 +0.0097 08.11 18:50 10.9399 +0.0345 08.11 17:50 10.9104 +0.0269 08.11 16:50 10.8893 +0.0013 08.11 15:50 10.8891 +0.0011 08.11 14:50 10.8855 -0.0064 08.11 13:50 10.8887 +0.0005 08.11 12:50 10.888 -0.0103 08.11 11:50 10.8973 +0.0151 08.11 10:50 10.8819 -0.0011 08.11 09:50 10.8784 -0.0061 08.11 08:50 10.8869 +0.0267 08.11 07:50 10.8225 +0.0114 08.11 06:50 10.8071 +0.0007 08.11 05:50 10.807 +0.011 08.11 04:50 10.7999 +0.0052 08.11 03:50 10.7922 -0.0083 08.11 02:50 10.8037 +0.0009 08.11 01:50 10.796 -0.0065 08.11 00:50 10.8143 -0.0187 07.11 23:50 10.832 +0.0259 07.11 22:50 10.8112 +0.0067 07.11 21:50 10.8026 +0.038 07.11 20:50 10.7694 -0.0297 07.11 19:50 10.7986 -0.0322 07.11 18:50 10.8294 -0.0287 07.11 17:50 10.8558 -0.025 07.11 16:50 10.8803 -0.0136 07.11 15:50 10.8911 -0.0034 07.11 14:50 10.8876 -0.027 07.11 13:50 10.925 -0.0277 07.11 12:50 10.9536 -0.0118 07.11 11:50 10.9685 -0.0129 07.11 10:50 10.9802 -0.011 07.11 09:50 10.9927 +0.0065 07.11 08:50 10.9834 +0.0007 07.11 07:50 10.9798 -0.0404 07.11 06:50 11.0187 -0.0098 07.11 05:50 11.0252 +0.0114 07.11 04:50 11.0115 +0.0017 07.11 03:50 11.0097 -0.0002 07.11 02:50 11.0144 +0.0114 07.11 01:50 11.0091 -0.003 07.11 00:50 11.0162 +0.0186 06.11 23:50 10.9996 -0.0104 06.11 20:50 11.0149 +0.0173 06.11 19:50 10.9983 -0.0616 06.11 18:50 11.0661 +0.0016 06.11 17:50 11.0661 -0.0027 06.11 16:50 11.0713 +0.0405 06.11 15:50 11.0304 -0.0029 06.11 14:50 11.0339 +0.0121 06.11 13:50 11.0154 -0.0519 06.11 12:50 11.0666 +0.0021 06.11 11:50 11.0643 -0.032 06.11 10:50 11.0947 +0.0577 06.11 09:50 11.0446 -0.0338 06.11 08:50 11.0766 +0.0384 06.11 07:50 11.0441 -0.0021 06.11 06:50 11.0425 +0.0699 06.11 05:50 10.9733 +0.087 06.11 04:50 10.8824 -0.0064 06.11 03:50 10.8916 -0.0006 06.11 02:50 10.8847 -0.003 06.11 01:50 10.8905 +0.0019 06.11 00:50 10.8939 -0.0029 05.11 23:50 10.8988 -0.0021 05.11 22:50 10.9025 +0.0052 05.11 21:50 10.8941 -0.0022 05.11 20:50 10.8932 -0.0179 05.11 19:50 10.9211 -0.0031 05.11 18:50 10.9217 +0.009 05.11 17:50 10.9159 +0.0065 05.11 16:50 10.9069 +0.005 05.11 15:50 10.9015 -0.0042 05.11 14:50 10.908 -0.0194 05.11 13:50 10.93 -0.0008 05.11 12:50 10.9295 -0.0081 05.11 11:50 10.941 -0.0023 05.11 10:50 10.9431 -0.0007 05.11 09:50 10.9441 +0.0039 05.11 08:50 10.9427 -0.0004 05.11 07:50 10.9386 -0.001 05.11 06:50 10.9363 -0.0081 05.11 05:50 10.9444 -0.0101 05.11 04:50 10.9546 -0.0046 05.11 03:50 10.9492 +0.0084 05.11 02:50 10.9415 -0.0035 05.11 01:50 10.9467 +0.0039 05.11 00:50 10.9402 +0.0037 04.11 23:50 10.9333 +0.0015 04.11 22:50 10.9365 -0.0044 04.11 21:50 10.9434 +0.0176 04.11 20:50 10.9262 +0.0247 04.11 19:50 10.9015 +0.0131 04.11 18:50 10.8954 -0.0031 04.11 17:50 10.8969 +0.0053 04.11 16:50 10.8891 -0.0062 04.11 15:50 10.8944 -0.0288 04.11 14:50 10.9239 +0.0029 04.11 13:50 10.9238 +0.0009 04.11 12:50 10.9286 -0.0203 04.11 11:50 10.9371 +0.0232 04.11 10:50 10.9149 +0.0003 04.11 09:50 10.9132 -0.002 04.11 08:50 10.9153 -0.006 04.11 07:50 10.922 +0.0006 04.11 06:50 10.926 -0.0112 04.11 05:50 10.9368 -0.0456 04.11 04:50 10.9809 +0.0335 04.11 03:50 10.9496 +0.0048 04.11 02:50 10.942 -0.0738 04.11 01:50 11.0143 +0.0012 04.11 00:50 11.0109 +0.0003 03.11 23:50 11.011 -0.0026 03.11 22:50 11.0153 +0.0017 03.11 21:50 11.0175 - 03.11 20:50 11.0169 -0.0006 03.11 19:50 11.0181 +0.0044 03.11 18:50 11.0149 +0.0013 03.11 17:50 11.0185 -0.0005 03.11 16:50 11.02 +0.0016 03.11 15:50 11.017 +0.0006 03.11 14:50 11.0168 -0.0014 03.11 13:50 11.0191 -0.0041 03.11 12:50 11.0219 -0.0007 03.11 11:50 11.0179 +0.001 03.11 10:50 11.0179 -0.0017 03.11 09:50 11.0175 +0.0097 03.11 08:50 11.0174 +0.0004 03.11 07:50 11.0199 -0.0015 03.11 06:50 11.0191 +0.0017 03.11 05:50 11.0165 -0.0011 03.11 04:50 11.023 +0.0003 03.11 03:50 11.0213 -0.0001 03.11 02:50 11.0258 -0.0017 03.11 01:50 11.0255 +0.0018 03.11 00:50 11.0233 -0.0027 02.11 23:50 11.0263 -0.0006 02.11 22:50 11.0248 -0.0001 02.11 21:50 11.0248 +0.0008 02.11 20:50 11.0258 +0.0001 02.11 19:50 11.0249 +0.0009 02.11 18:50 11.0253 -0.0021 02.11 17:50 11.032 -0.0009 02.11 16:50 11.0309 -0.002 02.11 15:50 11.0312 -0.0003 02.11 14:50 11.028 +0.0009 02.11 13:50 11.028 +0.0011 02.11 12:50 11.0293 +0.0006 02.11 11:50 11.0302 -0.0011 02.11 10:50 11.0316 +0.0018 02.11 09:50 11.0301 -0.0006 02.11 08:50 11.0297 +0.0005 02.11 07:50 11.0288 +0.0027 02.11 06:50 11.0265 -0.0007 02.11 05:50 11.0291 +0.0021 02.11 04:50 11.0232 +0.0008 02.11 03:50 11.023 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 10.6645макс: 11.0947за месяц:
10.987 Дата Курс +/- 07.11.2024 10.7823 -0.2736 06.11.2024 11.0559 +0.1371 05.11.2024 10.9188 +0.024 04.11.2024 10.8948 -0.1225 03.11.2024 11.0173 -0.0103 02.11.2024 11.0276 +0.0655 01.11.2024 10.9621 +0.0227 31.10.2024 10.9394 +0.063 30.10.2024 10.8764 -0.0425 29.10.2024 10.9189 -0.0286 28.10.2024 10.9475 +0.0179 27.10.2024 10.9296 +0.0001 26.10.2024 10.9295 +0.0469 25.10.2024 10.8826 -0.027 24.10.2024 10.9096 -0.0507 23.10.2024 10.9603 +0.0571 22.10.2024 10.9032 +0.0299 21.10.2024 10.8733 -0.0266 20.10.2024 10.8999 -0.0024 19.10.2024 10.9023 +0.0018 18.10.2024 10.9005 +0.0074 17.10.2024 10.8931 +0.0145 16.10.2024 10.8786 +0.0942 15.10.2024 10.7844 +0.0625 14.10.2024 10.7219 +0.0491 13.10.2024 10.6728 +0.0024 12.10.2024 10.6704 -0.0343 11.10.2024 10.7047 -0.0042 10.10.2024 10.7089 -0.0471 09.10.2024 10.756 +0.0915 08.10.2024 10.6645 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 07.11.2024 10.7823 -0.2736 06.11.2024 11.0559 +0.1371 05.11.2024 10.9188 +0.024 04.11.2024 10.8948 -0.1225 03.11.2024 11.0173 -0.0103 02.11.2024 11.0276 +0.0655 01.11.2024 10.9621 +0.0227 31.10.2024 10.9394 +0.063 30.10.2024 10.8764 -0.0425 29.10.2024 10.9189 -0.0286 28.10.2024 10.9475 +0.0179 27.10.2024 10.9296 +0.0001 26.10.2024 10.9295 +0.0469 25.10.2024 10.8826 -0.027 24.10.2024 10.9096 -0.0507 23.10.2024 10.9603 +0.0571 22.10.2024 10.9032 +0.0299 21.10.2024 10.8733 -0.0266 20.10.2024 10.8999 -0.0024 19.10.2024 10.9023 +0.0018 18.10.2024 10.9005 +0.0074 17.10.2024 10.8931 +0.0145 16.10.2024 10.8786 +0.0942 15.10.2024 10.7844 +0.0625 14.10.2024 10.7219 +0.0491 13.10.2024 10.6728 +0.0024 12.10.2024 10.6704 -0.0343 11.10.2024 10.7047 -0.0042 10.10.2024 10.7089 -0.0471 09.10.2024 10.756 +0.0915 08.10.2024 10.6645 +0.0632 07.10.2024 10.6013 -0.0302 06.10.2024 10.6315 -0.0006 05.10.2024 10.6321 -0.0003 04.10.2024 10.6324 +0.0682 03.10.2024 10.5642 +0.0376 02.10.2024 10.5266 -0.0424 01.10.2024 10.569 +0.0615 30.09.2024 10.5075 +0.0146 29.09.2024 10.4929 -0.0015 28.09.2024 10.4944 +0.0043 27.09.2024 10.4901 -0.0523 26.09.2024 10.5424 +0.1052 25.09.2024 10.4372 +0.0046 24.09.2024 10.4326 -0.0315 23.09.2024 10.4641 -0.0117 22.09.2024 10.4758 +0.0013 21.09.2024 10.4745 -0.0612 20.09.2024 10.5357 +0.0374 19.09.2024 10.4983 -0.0798 18.09.2024 10.5781 +0.0086 17.09.2024 10.5695 -0.0311 16.09.2024 10.6006 -0.0479 15.09.2024 10.6485 -0.0031 14.09.2024 10.6516 +0.0174 13.09.2024 10.6342 -0.1438 12.09.2024 10.778 -0.1084 11.09.2024 10.8864 +0.0489 10.09.2024 10.8375 +0.0233 09.09.2024 10.8142 +0.1068 08.09.2024 10.7074 +0.0036 07.09.2024 10.7038 +0.0792 06.09.2024 10.6246 +0.0149 05.09.2024 10.6097 +0.0159 04.09.2024 10.5938 -0.0783 03.09.2024 10.6721 +0.0821 02.09.2024 10.59 -0.0062 01.09.2024 10.5962 -0.0017 31.08.2024 10.5979 +0.0142 30.08.2024 10.5837 +0.0731 29.08.2024 10.5106 -0.0016 28.08.2024 10.5122 +0.0145 27.08.2024 10.4977 -0.0279 26.08.2024 10.5256 +0.0589 25.08.2024 10.4667 -0.0005 24.08.2024 10.4672 -0.084 23.08.2024 10.5512 -0.0452 22.08.2024 10.5964 +0.0906 21.08.2024 10.5058 +0.0029 20.08.2024 10.5029 -0.0934 19.08.2024 10.5963 -0.0743 18.08.2024 10.6706 +0.0008 17.08.2024 10.6698 -0.0724 16.08.2024 10.7422 +0.0452 15.08.2024 10.697 +0.0453 14.08.2024 10.6517 -0.1068 13.08.2024 10.7585 -0.0169 12.08.2024 10.7754 -0.0247 11.08.2024 10.8001 -0.0007 10.08.2024 10.8008 +10.8008 09.08.2024 0