Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс TrueUSD к польскому злотому
Обновлено: 27.07.2024 03:00:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 3.9397 PLN, а общий объем торгов за 24 часа – 162 201 593 PLN.
Рыночная капитализация составляет 1 950 647 433 PLN. За последние 24 часа курс TrueUSD относительно польского злотого снизился на -0.26%. Изменение за неделю составило -0.08%.
| = | ||
| Калькулятор TUSD - PLN / Обратный расчет: курс польского злотого к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно польского злотого, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9329макс: 3.951за сутки:
3.9397 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 02:50 3.9397 +0.0008 27.07 02:40 3.9389 -0.0002 27.07 02:30 3.9391 +0.0005 27.07 02:20 3.9386 -0.0007 27.07 02:10 3.9393 -0.0004 27.07 02:03 3.9397 +0.0012 27.07 02:00 3.9385 -0.0008 27.07 01:50 3.9393 +0.0001 27.07 01:40 3.9392 -0.0002 27.07 01:30 3.9394 -0.0003 27.07 01:20 3.9397 +0.0007 27.07 01:10 3.939 +0.0006 27.07 01:00 3.9384 -0.001 27.07 00:50 3.9394 +0.001 27.07 00:40 3.9384 -0.0011 27.07 00:30 3.9395 -0.0003 27.07 00:20 3.9398 +0.0011 27.07 00:10 3.9387 -0.0004 27.07 00:03 3.9391 -0.0003 27.07 00:00 3.9394 -0.0006 26.07 23:50 3.94 +0.0006 26.07 23:40 3.9394 -0.0014 26.07 23:30 3.9408 +0.0004 26.07 23:20 3.9404 +0.0008 26.07 23:10 3.9396 -0.0002 26.07 23:00 3.9398 +0.003 26.07 22:50 3.9368 +0.0004 26.07 22:40 3.9364 -0.0002 26.07 22:30 3.9366 +0.0003 26.07 22:20 3.9363 - 26.07 22:10 3.9363 -0.0005 26.07 22:03 3.9368 +0.0006 26.07 22:00 3.9362 +0.0019 26.07 21:50 3.9343 -0.0004 26.07 21:40 3.9347 +0.0003 26.07 21:30 3.9344 +0.0005 26.07 21:20 3.9339 -0.0004 26.07 21:10 3.9343 -0.0004 26.07 21:00 3.9347 +0.0005 26.07 20:50 3.9342 -0.0006 26.07 20:40 3.9348 -0.0001 26.07 20:30 3.9349 +0.001 26.07 20:20 3.9339 -0.0011 26.07 20:10 3.935 +0.0007 26.07 20:03 3.9343 +0.0007 26.07 20:00 3.9336 -0.0002 26.07 19:50 3.9338 +0.0002 26.07 19:40 3.9336 -0.0012 26.07 19:30 3.9348 +0.0007 26.07 19:20 3.9341 -0.0011 26.07 19:10 3.9352 +0.001 26.07 19:00 3.9342 +0.0004 26.07 18:50 3.9338 -0.0006 26.07 18:40 3.9344 +0.0002 26.07 18:30 3.9342 +0.0003 26.07 18:20 3.9339 -0.0004 26.07 18:10 3.9343 -0.0001 26.07 18:03 3.9344 +0.0001 26.07 18:00 3.9343 +0.0009 26.07 17:50 3.9334 -0.0014 26.07 17:40 3.9348 +0.0001 26.07 17:30 3.9347 +0.0018 26.07 17:20 3.9329 -0.0018 26.07 17:10 3.9347 +0.0006 26.07 17:00 3.9341 -0.002 26.07 16:50 3.9361 -0.0016 26.07 16:40 3.9377 +0.0004 26.07 16:30 3.9373 -0.0004 26.07 16:20 3.9377 +0.0012 26.07 16:10 3.9365 -0.001 26.07 16:03 3.9375 -0.0003 26.07 16:00 3.9378 -0.0001 26.07 15:50 3.9379 +0.0016 26.07 15:40 3.9363 -0.0014 26.07 15:30 3.9377 -0.0011 26.07 15:20 3.9388 +0.0006 26.07 15:10 3.9382 +0.0007 26.07 15:00 3.9375 -0.0009 26.07 14:50 3.9384 +0.001 26.07 14:40 3.9374 -0.0001 26.07 14:30 3.9375 +0.0001 26.07 14:20 3.9374 -0.0002 26.07 14:10 3.9376 - 26.07 14:03 3.9376 -0.0005 26.07 14:00 3.9381 -0.0047 26.07 13:50 3.9428 -0.0002 26.07 13:40 3.943 +0.0006 26.07 13:30 3.9424 +0.0001 26.07 13:20 3.9423 -0.0007 26.07 13:10 3.943 +0.0002 26.07 13:00 3.9428 -0.0035 26.07 12:50 3.9463 +0.0011 26.07 12:40 3.9452 +0.0004 26.07 12:30 3.9448 -0.0002 26.07 12:20 3.945 -0.0007 26.07 12:10 3.9457 +0.0003 26.07 12:03 3.9454 +0.0001 26.07 12:00 3.9453 -0.001 26.07 11:50 3.9463 - 26.07 11:40 3.9463 -0.0006 26.07 11:30 3.9469 -0.0005 26.07 11:20 3.9474 +0.0002 26.07 11:10 3.9472 +0.0003 26.07 11:00 3.9469 -0.0032 26.07 10:50 3.9501 +0.0005 26.07 10:40 3.9496 -0.0006 26.07 10:30 3.9502 -0.0002 26.07 10:20 3.9504 -0.0002 26.07 10:10 3.9506 -0.0001 26.07 10:03 3.9507 -0.0003 26.07 10:00 3.951 +0.0044 26.07 09:50 3.9466 -0.0005 26.07 09:40 3.9471 +0.0004 26.07 09:30 3.9467 +0.0003 26.07 09:20 3.9464 -0.0006 26.07 09:10 3.947 +0.0004 26.07 09:00 3.9466 -0.0007 26.07 08:50 3.9473 -0.0005 26.07 08:40 3.9478 +0.0008 26.07 08:30 3.947 -0.0003 26.07 08:20 3.9473 +0.0002 26.07 08:10 3.9471 -0.0005 26.07 08:03 3.9476 -0.0005 26.07 08:00 3.9481 -0.0012 26.07 07:50 3.9493 -0.0001 26.07 07:40 3.9494 +0.0003 26.07 07:30 3.9491 +0.0005 26.07 07:20 3.9486 -0.0011 26.07 07:10 3.9497 +0.0002 26.07 07:00 3.9495 +0.0016 26.07 06:50 3.9479 -0.0005 26.07 06:40 3.9484 +0.0017 26.07 06:30 3.9467 +0.0002 26.07 06:20 3.9465 -0.0009 26.07 06:10 3.9474 - 26.07 06:03 3.9474 +0.0001 26.07 06:00 3.9473 -0.0023 26.07 05:50 3.9496 -0.001 26.07 05:40 3.9506 +0.0011 26.07 05:30 3.9495 -0.0006 26.07 05:20 3.9501 +0.0011 26.07 05:10 3.949 -0.0013 26.07 05:00 3.9503 +0.0011 26.07 04:50 3.9492 -0.0002 26.07 04:40 3.9494 +0.0005 26.07 04:30 3.9489 +0.0002 26.07 04:20 3.9487 -0.0008 26.07 04:10 3.9495 +0.0002 26.07 04:03 3.9493 -0.0008 26.07 04:00 3.9501 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9264макс: 3.9712за неделю:
3.9397 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 02:50 3.9397 -0.0008 27.07 01:50 3.9393 -0.001 27.07 00:50 3.9394 -0.0006 26.07 23:50 3.94 +0.003 26.07 22:50 3.9368 +0.0019 26.07 21:50 3.9343 +0.0005 26.07 20:50 3.9342 -0.0002 26.07 19:50 3.9338 +0.0004 26.07 18:50 3.9338 +0.0009 26.07 17:50 3.9334 -0.002 26.07 16:50 3.9361 -0.0001 26.07 15:50 3.9379 -0.0009 26.07 14:50 3.9384 -0.0047 26.07 13:50 3.9428 -0.0035 26.07 12:50 3.9463 -0.001 26.07 11:50 3.9463 -0.0032 26.07 10:50 3.9501 +0.0044 26.07 09:50 3.9466 -0.0007 26.07 08:50 3.9473 -0.0012 26.07 07:50 3.9493 +0.0016 26.07 06:50 3.9479 -0.0023 26.07 05:50 3.9496 +0.0011 26.07 04:50 3.9492 -0.0016 26.07 03:50 3.9517 -0.0005 26.07 02:50 3.9522 -0.0005 26.07 01:50 3.9536 -0.0008 26.07 00:50 3.9532 -0.0002 25.07 23:50 3.9525 -0.0016 25.07 22:50 3.9548 +0.0073 25.07 21:50 3.9487 -0.0002 25.07 20:50 3.9489 -0.0016 25.07 19:50 3.9507 -0.0047 25.07 18:50 3.956 -0.0096 25.07 17:50 3.9652 +0.006 25.07 16:50 3.9596 -0.0002 25.07 15:50 3.9595 -0.0002 25.07 14:50 3.9603 -0.0016 25.07 13:50 3.9623 -0.0058 25.07 12:50 3.9703 +0.0004 25.07 11:50 3.9704 +0.0007 25.07 10:50 3.9698 -0.0003 25.07 09:50 3.9698 -0.0007 25.07 08:50 3.9707 +0.0013 25.07 07:50 3.968 - 25.07 06:50 3.969 +0.0016 25.07 05:50 3.966 +0.0026 25.07 04:50 3.9665 +0.0009 25.07 03:50 3.9679 +0.0002 25.07 02:50 3.9671 -0.0031 25.07 01:50 3.9695 -0.0014 25.07 00:50 3.9692 -0.0026 24.07 23:50 3.9712 +0.0026 24.07 22:50 3.9693 +0.0056 24.07 21:50 3.9643 +0.0013 24.07 20:50 3.9652 +0.0035 24.07 19:50 3.9613 +0.0016 24.07 18:50 3.961 +0.005 24.07 17:50 3.9569 -0.0056 24.07 16:50 3.9622 +0.0026 24.07 15:50 3.9599 +0.0024 24.07 14:50 3.959 +0.0037 24.07 13:50 3.9553 -0.0071 24.07 12:50 3.9611 +0.0064 24.07 11:50 3.9561 -0.0019 24.07 10:50 3.9568 +0.0083 24.07 09:50 3.9491 -0.0018 24.07 08:50 3.9426 -0.0004 24.07 07:50 3.942 -0.0015 24.07 06:50 3.9429 +0.003 24.07 05:50 3.9407 -0.0009 24.07 04:50 3.9421 +0.0021 24.07 03:50 3.9391 -0.0007 24.07 02:50 3.9398 +0.0009 24.07 01:50 3.9399 +0.001 24.07 00:50 3.9385 -0.0006 23.07 23:50 3.9404 +0.0022 23.07 22:50 3.9406 -0.0022 23.07 21:50 3.9401 -0.0027 23.07 20:50 3.9425 +0.0024 23.07 19:50 3.9382 -0.0079 23.07 18:50 3.9478 -0.0004 23.07 17:50 3.9487 +0.0083 23.07 16:50 3.9404 -0.0038 23.07 15:50 3.9428 +0.0037 23.07 14:50 3.9377 -0.0005 23.07 13:50 3.9379 +0.0013 23.07 12:50 3.9358 +0.0088 23.07 11:50 3.9264 -0.003 23.07 10:50 3.9298 -0.0006 23.07 09:50 3.9312 +0.0017 23.07 08:50 3.9292 +0.0005 23.07 07:50 3.9293 -0.0013 23.07 06:50 3.9312 -0.0014 23.07 05:50 3.9336 +0.0006 23.07 04:50 3.9319 +0.0015 23.07 03:50 3.9309 +0.0019 23.07 02:50 3.9306 -0.0005 23.07 01:50 3.9328 -0.003 23.07 00:50 3.9365 +0.0006 22.07 23:50 3.9362 +0.0003 22.07 22:50 3.9354 -0.0008 22.07 21:50 3.9347 -0.0018 22.07 20:50 3.9361 -0.0009 22.07 19:50 3.9367 -0.0014 22.07 18:50 3.9375 +0.0039 22.07 17:50 3.9342 +0.003 22.07 16:50 3.9324 -0.0035 22.07 15:50 3.9348 -0.0012 22.07 14:50 3.937 +0.0005 22.07 13:50 3.9348 -0.0009 22.07 12:50 3.9366 -0.0044 22.07 11:50 3.9404 -0.0039 22.07 10:50 3.9455 -0.0004 22.07 09:50 3.9445 +0.0026 22.07 08:50 3.9425 +0.0002 22.07 07:50 3.9419 +0.0014 22.07 06:50 3.9392 -0.0018 22.07 05:50 3.9414 +0.0027 22.07 04:50 3.9373 -0.0042 22.07 03:50 3.9425 - 22.07 02:50 3.9421 +0.0025 22.07 01:50 3.9397 +0.0012 22.07 00:50 3.9378 -0.0025 21.07 23:50 3.9415 +0.0006 21.07 22:50 3.9425 +0.002 21.07 21:50 3.9393 +0.0006 21.07 20:50 3.9421 +0.0021 21.07 19:50 3.9403 +0.0021 21.07 18:50 3.9403 +0.0004 21.07 17:50 3.942 +0.0007 21.07 16:50 3.9398 +0.0003 21.07 15:50 3.9395 +0.0006 21.07 14:50 3.94 -0.0006 21.07 13:50 3.94 +0.0009 21.07 12:50 3.939 -0.0001 21.07 11:50 3.9396 -0.0014 21.07 10:50 3.9404 +0.0005 21.07 09:50 3.9393 -0.0001 21.07 08:50 3.9393 +0.0001 21.07 07:50 3.9393 -0.0006 21.07 06:50 3.94 -0.0001 21.07 05:50 3.9396 -0.0007 21.07 04:50 3.9402 -0.0001 21.07 03:50 3.9402 -0.0004 21.07 02:50 3.9396 +0.002 21.07 01:50 3.9397 +0.0001 21.07 00:50 3.9404 +0.0009 20.07 23:50 3.9405 - 20.07 22:50 3.9414 -0.0013 20.07 21:50 3.9425 -0.0001 20.07 20:50 3.9422 -0.0001 20.07 19:50 3.9405 -0.0007 20.07 18:50 3.94 -0.0005 20.07 17:50 3.9411 -0.0005 20.07 16:50 3.9411 -0.0006 20.07 15:50 3.9407 +0.0005 20.07 14:50 3.9406 +0.0003 20.07 13:50 3.9406 -0.0001 20.07 12:50 3.9405 -0.0002 20.07 11:50 3.941 -0.0005 20.07 10:50 3.9419 +0.0001 20.07 09:50 3.9412 -0.0004 20.07 08:50 3.9416 +0.0002 20.07 07:50 3.9409 -0.0007 20.07 06:50 3.9413 +0.0003 20.07 05:50 3.9416 +0.0009 20.07 04:50 3.9415 -0.0004 20.07 03:50 3.9427 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.8947макс: 4.0299за месяц:
Таблица изменений курса trueusd : показать3.9397 Дата Курс +/- 25.07.2024 3.956 -0.0069 24.07.2024 3.9629 +0.0152 23.07.2024 3.9477 +0.0095 22.07.2024 3.9382 -0.0023 21.07.2024 3.9405 -0.0004 20.07.2024 3.9409 +0.0014 19.07.2024 3.9395 +0.0157 18.07.2024 3.9238 -0.0006 17.07.2024 3.9244 -0.007 16.07.2024 3.9314 +0.0367 15.07.2024 3.8947 -0.0015 14.07.2024 3.8962 +0.0003 13.07.2024 3.8959 -0.0012 12.07.2024 3.8971 -0.0108 11.07.2024 3.9079 -0.0201 10.07.2024 3.928 -0.0067 09.07.2024 3.9347 -0.0021 08.07.2024 3.9368 -0.0129 07.07.2024 3.9497 -0.0007 06.07.2024 3.9504 -0.0093 05.07.2024 3.9597 +0.0024 04.07.2024 3.9573 -0.008 03.07.2024 3.9653 -0.0433 02.07.2024 4.0086 +0.008 01.07.2024 4.0006 -0.0136 30.06.2024 4.0142 -0.0003 29.06.2024 4.0145 -0.0034 28.06.2024 4.0179 -0.0003 27.06.2024 4.0182 -0.0117 26.06.2024 4.0299 +0.0166 25.06.2024 4.0133 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 25.07.2024 3.956 -0.0069 24.07.2024 3.9629 +0.0152 23.07.2024 3.9477 +0.0095 22.07.2024 3.9382 -0.0023 21.07.2024 3.9405 -0.0004 20.07.2024 3.9409 +0.0014 19.07.2024 3.9395 +0.0157 18.07.2024 3.9238 -0.0006 17.07.2024 3.9244 -0.007 16.07.2024 3.9314 +0.0367 15.07.2024 3.8947 -0.0015 14.07.2024 3.8962 +0.0003 13.07.2024 3.8959 -0.0012 12.07.2024 3.8971 -0.0108 11.07.2024 3.9079 -0.0201 10.07.2024 3.928 -0.0067 09.07.2024 3.9347 -0.0021 08.07.2024 3.9368 -0.0129 07.07.2024 3.9497 -0.0007 06.07.2024 3.9504 -0.0093 05.07.2024 3.9597 +0.0024 04.07.2024 3.9573 -0.008 03.07.2024 3.9653 -0.0433 02.07.2024 4.0086 +0.008 01.07.2024 4.0006 -0.0136 30.06.2024 4.0142 -0.0003 29.06.2024 4.0145 -0.0034 28.06.2024 4.0179 -0.0003 27.06.2024 4.0182 -0.0117 26.06.2024 4.0299 +0.0166 25.06.2024 4.0133 +0.0242 24.06.2024 3.9891 -0.0452 23.06.2024 4.0343 -0.0022 22.06.2024 4.0365 -0.003 21.06.2024 4.0395 +0.0185 20.06.2024 4.021 +0.0159 19.06.2024 4.0051 -0.016 18.06.2024 4.0211 -0.0327 17.06.2024 4.0538 -0.0252 16.06.2024 4.079 -0.0007 15.06.2024 4.0797 -0.0028 14.06.2024 4.0825 +0.0604 13.06.2024 4.0221 +0.039 12.06.2024 3.9831 -0.0544 11.06.2024 4.0375 +0.0125 10.06.2024 4.025 +0.0352 09.06.2024 3.9898 +0.0002 08.06.2024 3.9896 +0.0175 07.06.2024 3.9721 +0.035 06.06.2024 3.9371 -0.011 05.06.2024 3.9481 -0.0064 04.06.2024 3.9545 +0.0196 03.06.2024 3.9349 +0.0022 02.06.2024 3.9327 -0.0002 01.06.2024 3.9329 +0.006 31.05.2024 3.9269 -0.022 30.05.2024 3.9489 +0.0141 29.05.2024 3.9348 +0.0254 28.05.2024 3.9094 -0.0116 27.05.2024 3.921 +0.0044 26.05.2024 3.9166 -0.001 25.05.2024 3.9176 -0.0049 24.05.2024 3.9225 -0.0103 23.05.2024 3.9328 -0.0033 22.05.2024 3.9361 +0.0176 21.05.2024 3.9185 +0.0026 20.05.2024 3.9159 -0.0065 19.05.2024 3.9224 -0.0011 18.05.2024 3.9235 +0.001 17.05.2024 3.9225 -0.004 16.05.2024 3.9265 -0.0139 15.05.2024 3.9404 -0.0101 14.05.2024 3.9505 -0.016 13.05.2024 3.9665 -0.0248 12.05.2024 3.9913 -0.0006 11.05.2024 3.9919 +0.0068 10.05.2024 3.9851 +0.0137 09.05.2024 3.9714 -0.0286 08.05.2024 4 +0.0058 07.05.2024 3.9942 -0.0017 06.05.2024 3.9959 -0.0226 05.05.2024 4.0185 -0.0002 04.05.2024 4.0187 -0.0036 03.05.2024 4.0223 -0.0248 02.05.2024 4.0471 +0.0057 01.05.2024 4.0414 +0.0086 30.04.2024 4.0328 -0.0016 29.04.2024 4.0344 -0.0025 28.04.2024 4.0369 +0.0009 27.04.2024 4.036 +4.036 26.04.2024 0