Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к польскому злотому

Обновлено: 17.08.2022 23:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 4.6188 PLN, а общий объем торгов за 24 часа – 1 480 874 095 PLN. Рыночная капитализация составляет 5 596 270 806 PLN. За последние 24 часа курс TrueUSD относительно польского злотого вырос на +0.55%. Изменение за неделю составило +1.76%.

=
Калькулятор TUSD - PLN / Обратный расчет: курс польского злотого к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно польского злотого, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5805
    макс: 4.6315
    за сутки:
    4.6188  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:304.6188+0.0002
    17.08 23:204.6186-0.0005
    17.08 23:104.6191+0.0011
    17.08 23:004.618+0.001
    17.08 22:504.617-0.0003
    17.08 22:404.6173+0.0023
    17.08 22:304.615-
    17.08 22:204.615-0.0014
    17.08 22:104.6164+0.001
    17.08 22:034.6154+0.0002
    17.08 22:004.6152-0.007
    17.08 21:504.6222-0.0015
    17.08 21:404.6237+0.0011
    17.08 21:304.6226-0.0017
    17.08 21:204.6243+0.0032
    17.08 21:104.6211-0.0029
    17.08 21:004.624-0.0015
    17.08 20:504.6255+0.0005
    17.08 20:404.625-0.0014
    17.08 20:304.6264+0.0008
    17.08 20:204.6256-0.0005
    17.08 20:104.6261+0.0009
    17.08 20:034.6252-0.0001
    17.08 20:004.6253-0.0059
    17.08 19:504.6312-0.0003
    17.08 19:404.6315+0.0006
    17.08 19:304.6309+0.0003
    17.08 19:204.6306+0.0003
    17.08 19:104.6303-
    17.08 19:004.6303+0.0041
    17.08 18:504.6262+0.0008
    17.08 18:404.6254-0.0011
    17.08 18:304.6265+0.0002
    17.08 18:204.6263+0.0004
    17.08 18:104.6259+0.0005
    17.08 18:034.6254+0.0001
    17.08 18:004.6253+0.0057
    17.08 17:504.6196-0.0006
    17.08 17:404.6202+0.0002
    17.08 17:304.62-0.0009
    17.08 17:204.6209+0.0001
    17.08 17:104.6208-0.0006
    17.08 17:004.6214-0.0071
    17.08 16:504.6285-0.0017
    17.08 16:404.6302-0.0003
    17.08 16:304.6305+0.0009
    17.08 16:204.6296-0.0015
    17.08 16:104.6311-
    17.08 16:034.6311+0.0007
    17.08 16:004.6304+0.0002
    17.08 15:504.6302-0.0005
    17.08 15:404.6307+0.0012
    17.08 15:304.6295-
    17.08 15:204.6295-0.0005
    17.08 15:104.63-0.0003
    17.08 15:004.6303+0.0115
    17.08 14:504.6188-0.0006
    17.08 14:404.6194+0.0016
    17.08 14:304.6178-0.0024
    17.08 14:204.6202-0.0001
    17.08 14:104.6203+0.0005
    17.08 14:034.6198-0.0019
    17.08 14:004.6217+0.013
    17.08 13:504.6087-0.0014
    17.08 13:404.6101+0.0012
    17.08 13:304.6089+0.0013
    17.08 13:204.6076-0.0011
    17.08 13:104.6087+0.001
    17.08 13:004.6077-0.0012
    17.08 12:504.6089-0.0016
    17.08 12:404.6105+0.001
    17.08 12:304.6095-0.0004
    17.08 12:204.6099-
    17.08 12:104.6099+0.0012
    17.08 12:034.6087-0.0003
    17.08 12:004.609-0.0125
    17.08 11:504.6215+0.0001
    17.08 11:404.6214+0.0013
    17.08 11:304.6201-0.0015
    17.08 11:204.6216+0.0018
    17.08 11:104.6198-0.0007
    17.08 11:004.6205+0.0164
    17.08 10:504.6041+0.0001
    17.08 10:404.604+0.0015
    17.08 10:304.6025-0.0019
    17.08 10:204.6044-0.0005
    17.08 10:104.6049-0.0019
    17.08 10:034.6068+0.0007
    17.08 10:004.6061+0.0166
    17.08 09:504.5895+0.0013
    17.08 09:404.5882-0.0002
    17.08 09:304.5884+0.0006
    17.08 09:204.5878+0.0004
    17.08 09:104.5874-0.0009
    17.08 09:004.5883-
    17.08 08:504.5883+0.0006
    17.08 08:404.5877-0.0009
    17.08 08:304.5886+0.0004
    17.08 08:204.5882-0.0009
    17.08 08:104.5891+0.0015
    17.08 08:034.5876-0.0007
    17.08 08:004.5883-0.0046
    17.08 07:504.5929-0.0002
    17.08 07:404.5931-
    17.08 07:304.5931-0.001
    17.08 07:204.5941+0.0001
    17.08 07:104.594+0.0012
    17.08 07:004.5928+0.0008
    17.08 06:504.592-0.0008
    17.08 06:404.5928+0.0003
    17.08 06:304.5925-0.0001
    17.08 06:204.5926+0.0009
    17.08 06:104.5917+0.0009
    17.08 06:034.5908-0.0011
    17.08 06:004.5919-0.0023
    17.08 05:504.5942-0.0018
    17.08 05:404.596+0.0026
    17.08 05:304.5934-0.0011
    17.08 05:204.5945+0.0012
    17.08 05:104.5933-0.0004
    17.08 05:004.5937-0.0009
    17.08 04:504.5946-0.001
    17.08 04:404.5956+0.0002
    17.08 04:304.5954+0.0009
    17.08 04:204.5945-0.0007
    17.08 04:104.5952+0.001
    17.08 04:034.5942-0.0009
    17.08 04:004.5951+0.0071
    17.08 03:504.588-0.0003
    17.08 03:404.5883+0.0013
    17.08 03:304.587-0.0011
    17.08 03:204.5881+0.0002
    17.08 03:104.5879-0.0006
    17.08 03:004.5885+0.0055
    17.08 02:504.583+0.0025
    17.08 02:404.5805-0.0008
    17.08 02:304.5813-0.0014
    17.08 02:204.5827-0.0005
    17.08 02:104.5832+0.0008
    17.08 02:034.5824-0.0005
    17.08 02:004.5829-0.0164
    17.08 01:504.5993+0.0012
    17.08 01:404.5981-0.0002
    17.08 01:304.5983+0.0001
    17.08 01:204.5982-0.0005
    17.08 01:104.5987-0.001
    17.08 01:004.5997+0.0075
    17.08 00:504.5922-0.0006
    17.08 00:404.5928+0.0004
    17.08 00:304.5924-0.0001
    17.08 00:204.5925-0.0004
    17.08 00:104.5929-0.001
    17.08 00:034.5939+0.0004
    17.08 00:004.5935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5153
    макс: 4.6356
    за неделю:
    4.6188  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:304.6188+0.001
    17.08 22:504.617-0.007
    17.08 21:504.6222-0.0015
    17.08 20:504.6255-0.0059
    17.08 19:504.6312+0.0041
    17.08 18:504.6262+0.0057
    17.08 17:504.6196-0.0071
    17.08 16:504.6285+0.0002
    17.08 15:504.6302+0.0115
    17.08 14:504.6188+0.013
    17.08 13:504.6087-0.0012
    17.08 12:504.6089-0.0125
    17.08 11:504.6215+0.0164
    17.08 10:504.6041+0.0166
    17.08 09:504.5895-
    17.08 08:504.5883-0.0046
    17.08 07:504.5929+0.0008
    17.08 06:504.592-0.0023
    17.08 05:504.5942-0.0009
    17.08 04:504.5946+0.0071
    17.08 03:504.588+0.0055
    17.08 02:504.583-0.0164
    17.08 01:504.5993+0.0075
    17.08 00:504.5922+0.0008
    16.08 23:504.5927-0.0025
    16.08 22:504.5937+0.0063
    16.08 21:504.5896-0.0076
    16.08 20:504.5974+0.0028
    16.08 19:504.5956-0.0092
    16.08 18:504.6061-0.0042
    16.08 17:504.6106-0.0219
    16.08 16:504.6326-0.0042
    16.08 15:504.6352-0.0002
    16.08 14:504.6356+0.0039
    16.08 13:504.6306+0.0034
    16.08 12:504.6284+0.0072
    16.08 11:504.6198+0.0168
    16.08 10:504.6046-0.0015
    16.08 09:504.6081-0.0021
    16.08 08:504.608+0.001
    16.08 07:504.6076+0.0053
    16.08 06:504.6052-0.0049
    16.08 05:504.6093-0.0017
    16.08 04:504.6116+0.0038
    16.08 03:504.609-0.0001
    16.08 02:504.6079-0.0014
    16.08 01:504.6086+0.0021
    16.08 00:504.6077+0.0002
    15.08 23:504.6075-0.0014
    15.08 22:504.6097+0.005
    15.08 21:504.6042+0.0067
    15.08 20:504.5966+0.0024
    15.08 19:504.5959-0.0026
    15.08 18:504.5987-0.0019
    15.08 17:504.5988+0.0008
    15.08 16:504.6+0.0033
    15.08 15:504.596+0.0099
    15.08 14:504.586-0.0015
    15.08 13:504.5884+0.0095
    15.08 12:504.5785+0.0233
    15.08 11:504.555-0.005
    15.08 10:504.5574+0.0063
    15.08 09:504.5517+0.0049
    15.08 08:504.5482+0.0037
    15.08 07:504.5449-0.0045
    15.08 06:504.5499+0.005
    15.08 05:504.5452+0.0066
    15.08 04:504.5406-0.0039
    15.08 03:504.5445+0.0009
    15.08 02:504.5426-0.0016
    15.08 01:504.5427+0.0006
    15.08 00:504.541-0.0011
    14.08 23:504.543+0.0003
    14.08 22:504.5422-0.0001
    14.08 21:504.5429-0.0019
    14.08 20:504.5432-0.0009
    14.08 19:504.5425+0.0003
    14.08 18:504.5426+0.0001
    14.08 17:504.5429-0.0012
    14.08 16:504.5429+0.0001
    14.08 15:504.542+0.0008
    14.08 14:504.5416+0.0002
    14.08 13:504.5406-0.0008
    14.08 12:504.5418+0.0011
    14.08 11:504.5398-0.0003
    14.08 10:504.542+0.0001
    14.08 09:504.5414-
    14.08 08:504.542+0.0013
    14.08 07:504.5414+0.0002
    14.08 06:504.542-0.0011
    14.08 05:504.5425+0.0001
    14.08 04:504.5423+0.0002
    14.08 03:504.5422-0.0006
    14.08 02:504.5429-0.0009
    14.08 01:504.5418-
    14.08 00:504.5412+0.0022
    13.08 23:504.5425-0.0021
    13.08 22:504.5431+0.0008
    13.08 21:504.5412+0.0007
    13.08 20:504.5414-0.0003
    13.08 19:504.5427-0.0007
    13.08 18:504.543-0.0005
    13.08 17:504.5416-0.0005
    13.08 16:504.5422+0.0001
    13.08 15:504.5412+0.0012
    13.08 14:504.5407-0.0002
    13.08 13:504.5415-0.0007
    13.08 12:504.5415-0.0028
    13.08 11:504.5402-0.0027
    13.08 10:504.5408-
    13.08 09:504.5409+0.0009
    13.08 08:504.5416-0.0002
    13.08 07:504.5418+0.0011
    13.08 06:504.5412-0.0003
    13.08 05:504.5414-0.0001
    13.08 04:504.5419+0.0001
    13.08 03:504.5423+0.002
    13.08 02:504.541+0.0002
    13.08 01:504.5418+0.0001
    13.08 00:504.5414+0.0015
    12.08 23:504.5397+0.0025
    12.08 22:504.5362-0.0025
    12.08 21:504.5398-0.0007
    12.08 20:504.5426-0.0038
    12.08 19:504.546-0.0078
    12.08 18:504.5536+0.0072
    12.08 17:504.5459-0.0024
    12.08 16:504.5478-0.0001
    12.08 15:504.5473+0.0026
    12.08 14:504.5457+0.0001
    12.08 13:504.5433+0.0022
    12.08 12:504.5429+0.0001
    12.08 11:504.5428-0.0011
    12.08 10:504.5443+0.0043
    12.08 09:504.5401-0.0009
    12.08 08:504.542-0.0011
    12.08 07:504.5421-0.0016
    12.08 06:504.5461-0.0025
    12.08 05:504.548+0.0029
    12.08 04:504.5439+0.0034
    12.08 03:504.5419-
    12.08 02:504.5416+0.0005
    12.08 01:504.537+0.0005
    12.08 00:504.5369-0.0043
    11.08 23:504.5427+0.0035
    11.08 22:504.5385+0.0007
    11.08 21:504.5364+0.0063
    11.08 20:504.5302+0.0039
    11.08 19:504.5271+0.0013
    11.08 18:504.5252+0.0117
    11.08 17:504.5153-0.0046
    11.08 16:504.5225-0.011
    11.08 15:504.534+0.003
    11.08 14:504.53+0.0023
    11.08 13:504.5272+0.0066
    11.08 12:504.5195-0.0057
    11.08 11:504.5256-0.0008
    11.08 10:504.5271-0.0223
    11.08 09:504.5507+0.0013
    11.08 08:504.5483+0.0019
    11.08 07:504.5462-0.0025
    11.08 06:504.548+0.0024
    11.08 05:504.5451+0.0054
    11.08 04:504.5396+0.0012
    11.08 03:504.5394+0.0017
    11.08 02:504.5381+0.0007
    11.08 01:504.5388-0.0002
    11.08 00:504.5403+0.0024
    10.08 23:504.539
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 4.5134
    макс: 4.7399
    за месяц:
      4.6188
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20224.605+0.0067
    15.08.20224.5983+0.0562
    14.08.20224.5421+0.0005
    13.08.20224.5416-0.0118
    12.08.20224.5534+0.0273
    11.08.20224.5261+0.0127
    10.08.20224.5134-0.0871
    09.08.20224.6005-0.0043
    08.08.20224.6048-0.0216
    07.08.20224.6264+0.0004
    06.08.20224.626-0.0037
    05.08.20224.6297+0.0023
    04.08.20224.6274-0.0116
    03.08.20224.639+0.0146
    02.08.20224.6244+0.0379
    01.08.20224.5865-0.0462
    31.07.20224.6327-0.0001
    30.07.20224.6328-0.003
    29.07.20224.6358-0.0513
    28.07.20224.6871-0.0528
    27.07.20224.7399+0.0545
    26.07.20224.6854+0.0778
    25.07.20224.6076-0.0334
    24.07.20224.641-
    23.07.20224.641+0.0076
    22.07.20224.6334-0.0311
    21.07.20224.6645-0.0032
    20.07.20224.6677+0.0197
    19.07.20224.648-0.0411
    18.07.20224.6891-0.0508
    17.07.20224.7399
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 4.5134
    макс: 4.8222
    за квартал:
      4.6188
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20224.605+0.0067
    15.08.20224.5983+0.0562
    14.08.20224.5421+0.0005
    13.08.20224.5416-0.0118
    12.08.20224.5534+0.0273
    11.08.20224.5261+0.0127
    10.08.20224.5134-0.0871
    09.08.20224.6005-0.0043
    08.08.20224.6048-0.0216
    07.08.20224.6264+0.0004
    06.08.20224.626-0.0037
    05.08.20224.6297+0.0023
    04.08.20224.6274-0.0116
    03.08.20224.639+0.0146
    02.08.20224.6244+0.0379
    01.08.20224.5865-0.0462
    31.07.20224.6327-0.0001
    30.07.20224.6328-0.003
    29.07.20224.6358-0.0513
    28.07.20224.6871-0.0528
    27.07.20224.7399+0.0545
    26.07.20224.6854+0.0778
    25.07.20224.6076-0.0334
    24.07.20224.641-
    23.07.20224.641+0.0076
    22.07.20224.6334-0.0311
    21.07.20224.6645-0.0032
    20.07.20224.6677+0.0197
    19.07.20224.648-0.0411
    18.07.20224.6891-0.0508
    17.07.20224.7399-0.0004
    16.07.20224.7403+0.0021
    15.07.20224.7382-0.084
    14.07.20224.8222+0.0431
    13.07.20224.7791-0.0208
    12.07.20224.7999+0.0259
    11.07.20224.774+0.0841
    10.07.20224.6899+0.0003
    09.07.20224.6896-0.0131
    08.07.20224.7027-0.0038
    07.07.20224.7065+0.0077
    06.07.20224.6988+0.0433
    05.07.20224.6555+0.1336
    04.07.20224.5219

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот