Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 63994.25
- Эфириум 3062.19
- Tether 1.0004
- Binance Coin 560.54
- Solana 143.72
- USD Coin 1.0001
- Lido Staked ETH 3061.33
- Рипл 0.51426
- Dogecoin 0.15458
- Tokamak Network 6.1892
- Cardano 0.49675
- SHIBA INU 2.314E-5
- Avalanche 35.9162
- Wrapped Bitcoin 64048.35
- Polkadot 6.8266
- Wrapped TRON 0.1096
- TRON 0.10937
- Bitcoin Cash 478.13
- ChainLink 14.0686
- Matic Network 0.68653
Курс TrueUSD к польскому злотому
Обновлено: 20.04.2024 11:00:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 4.0459 PLN, а общий объем торгов за 24 часа – 212 055 171 PLN.
Рыночная капитализация составляет 2 062 211 728 PLN. За последние 24 часа курс TrueUSD относительно польского злотого снизился на -0.67%. Изменение за неделю составило +0.46%.
| = | ||
| Калькулятор TUSD - PLN / Обратный расчет: курс польского злотого к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно польского злотого, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0433макс: 4.0751за сутки:
4.0459 Таблица изменений курса trueusd : показать
Дата Курс +/- 20.04 11:00 4.0459 +0.0002 20.04 10:50 4.0457 +0.0001 20.04 10:40 4.0456 -0.0008 20.04 10:30 4.0464 +0.0001 20.04 10:20 4.0463 +0.0004 20.04 10:10 4.0459 -0.0013 20.04 10:03 4.0472 +0.0016 20.04 10:00 4.0456 -0.0007 20.04 09:50 4.0463 -0.0019 20.04 09:40 4.0482 +0.0016 20.04 09:30 4.0466 -0.0004 20.04 09:20 4.047 +0.0013 20.04 09:10 4.0457 -0.0014 20.04 09:00 4.0471 +0.0005 20.04 08:50 4.0466 -0.0007 20.04 08:40 4.0473 +0.0003 20.04 08:30 4.047 +0.0012 20.04 08:20 4.0458 -0.0003 20.04 08:10 4.0461 -0.0008 20.04 08:03 4.0469 -0.0001 20.04 08:00 4.047 +0.0004 20.04 07:50 4.0466 - 20.04 07:40 4.0466 +0.0004 20.04 07:30 4.0462 +0.0001 20.04 07:20 4.0461 +0.0001 20.04 07:10 4.046 +0.0003 20.04 07:00 4.0457 +0.0001 20.04 06:50 4.0456 -0.0001 20.04 06:40 4.0457 -0.0007 20.04 06:30 4.0464 +0.0009 20.04 06:20 4.0455 +0.0006 20.04 06:10 4.0449 -0.0004 20.04 06:03 4.0453 +0.0009 20.04 06:00 4.0444 -0.0018 20.04 05:50 4.0462 +0.0004 20.04 05:40 4.0458 -0.0002 20.04 05:30 4.046 -0.0005 20.04 05:20 4.0465 - 20.04 05:10 4.0465 +0.0009 20.04 05:00 4.0456 -0.0015 20.04 04:50 4.0471 +0.0018 20.04 04:40 4.0453 +0.0009 20.04 04:30 4.0444 -0.0002 20.04 04:20 4.0446 -0.0012 20.04 04:10 4.0458 - 20.04 04:03 4.0458 +0.0007 20.04 04:00 4.0451 -0.0009 20.04 03:50 4.046 +0.0018 20.04 03:40 4.0442 -0.0027 20.04 03:30 4.0469 +0.0017 20.04 03:20 4.0452 -0.0008 20.04 03:10 4.046 - 20.04 03:00 4.046 +0.0012 20.04 02:50 4.0448 -0.0011 20.04 02:40 4.0459 +0.0025 20.04 02:30 4.0434 -0.0018 20.04 02:20 4.0452 -0.0006 20.04 02:10 4.0458 -0.0013 20.04 02:03 4.0471 +0.002 20.04 02:00 4.0451 -0.0018 20.04 01:50 4.0469 +0.0006 20.04 01:40 4.0463 +0.0001 20.04 01:30 4.0462 +0.0003 20.04 01:20 4.0459 -0.001 20.04 01:10 4.0469 +0.0008 20.04 01:00 4.0461 +0.0001 20.04 00:50 4.046 +0.0027 20.04 00:40 4.0433 -0.0023 20.04 00:30 4.0456 +0.001 20.04 00:20 4.0446 -0.0017 20.04 00:10 4.0463 -0.0001 20.04 00:03 4.0464 +0.0007 20.04 00:00 4.0457 -0.0032 19.04 23:50 4.0489 -0.0003 19.04 23:40 4.0492 +0.0006 19.04 23:30 4.0486 -0.0016 19.04 23:20 4.0502 +0.002 19.04 23:10 4.0482 -0.0018 19.04 23:00 4.05 -0.0029 19.04 22:50 4.0529 -0.0005 19.04 22:40 4.0534 +0.0012 19.04 22:30 4.0522 -0.0006 19.04 22:20 4.0528 +0.0002 19.04 22:10 4.0526 -0.0017 19.04 22:03 4.0543 -0.0012 19.04 22:00 4.0555 +0.0062 19.04 21:50 4.0493 +0.0023 19.04 21:40 4.047 -0.0025 19.04 21:30 4.0495 +0.002 19.04 21:20 4.0475 -0.0006 19.04 21:10 4.0481 -0.0006 19.04 21:00 4.0487 -0.006 19.04 20:50 4.0547 -0.0003 19.04 20:40 4.055 -0.0013 19.04 20:30 4.0563 +0.0008 19.04 20:20 4.0555 +0.0004 19.04 20:10 4.0551 +0.0015 19.04 20:03 4.0536 -0.0023 19.04 20:00 4.0559 +0.0054 19.04 19:50 4.0505 -0.0001 19.04 19:40 4.0506 +0.0008 19.04 19:30 4.0498 - 19.04 19:20 4.0498 -0.0003 19.04 19:10 4.0501 +0.0009 19.04 19:00 4.0492 +0.0036 19.04 18:50 4.0456 +0.0019 19.04 18:40 4.0437 -0.0028 19.04 18:30 4.0465 +0.0009 19.04 18:20 4.0456 -0.0006 19.04 18:10 4.0462 +0.0016 19.04 18:03 4.0446 -0.0011 19.04 18:00 4.0457 -0.0015 19.04 17:50 4.0472 +0.0004 19.04 17:40 4.0468 -0.0009 19.04 17:30 4.0477 +0.0008 19.04 17:20 4.0469 -0.0034 19.04 17:10 4.0503 +0.0055 19.04 17:00 4.0448 -0.0235 19.04 16:50 4.0683 -0.0008 19.04 16:40 4.0691 +0.0013 19.04 16:30 4.0678 -0.0004 19.04 16:20 4.0682 +0.0008 19.04 16:10 4.0674 -0.0032 19.04 16:03 4.0706 +0.001 19.04 16:00 4.0696 -0.0011 19.04 15:50 4.0707 +0.0005 19.04 15:40 4.0702 -0.0022 19.04 15:30 4.0724 -0.002 19.04 15:20 4.0744 +0.0027 19.04 15:10 4.0717 +0.0024 19.04 15:00 4.0693 -0.0006 19.04 14:50 4.0699 -0.0001 19.04 14:40 4.07 +0.0011 19.04 14:30 4.0689 +0.0009 19.04 14:20 4.068 -0.0012 19.04 14:10 4.0692 +0.0013 19.04 14:03 4.0679 -0.0015 19.04 14:00 4.0694 +0.0147 19.04 13:50 4.0547 -0.0006 19.04 13:40 4.0553 +0.0002 19.04 13:30 4.0551 +0.0028 19.04 13:20 4.0523 -0.0019 19.04 13:10 4.0542 -0.0006 19.04 13:00 4.0548 -0.0194 19.04 12:50 4.0742 -0.0009 19.04 12:40 4.0751 +0.0012 19.04 12:30 4.0739 +0.0001 19.04 12:20 4.0738 +0.0007 19.04 12:10 4.0731 +0.0003 19.04 12:03 4.0728 -0.0004 19.04 12:00 4.0732 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0154макс: 4.1134за неделю:
4.0459 Таблица изменений курса trueusd : показать
Дата Курс +/- 20.04 11:00 4.0459 +0.0002 20.04 10:50 4.0457 -0.0007 20.04 09:50 4.0463 +0.0005 20.04 08:50 4.0466 +0.0004 20.04 07:50 4.0466 +0.0001 20.04 06:50 4.0456 -0.0018 20.04 05:50 4.0462 -0.0015 20.04 04:50 4.0471 -0.0009 20.04 03:50 4.046 +0.0012 20.04 02:50 4.0448 -0.0018 20.04 01:50 4.0469 +0.0001 20.04 00:50 4.046 -0.0032 19.04 23:50 4.0489 -0.0029 19.04 22:50 4.0529 +0.0062 19.04 21:50 4.0493 -0.006 19.04 20:50 4.0547 +0.0054 19.04 19:50 4.0505 +0.0036 19.04 18:50 4.0456 -0.0015 19.04 17:50 4.0472 -0.0235 19.04 16:50 4.0683 -0.0011 19.04 15:50 4.0707 -0.0006 19.04 14:50 4.0699 +0.0147 19.04 13:50 4.0547 -0.0194 19.04 12:50 4.0742 -0.0052 19.04 11:50 4.0784 -0.0074 19.04 10:50 4.0879 -0.0032 19.04 09:50 4.0941 +0.0009 19.04 08:50 4.0935 -0.0102 19.04 07:50 4.1038 +0.0033 19.04 06:50 4.1037 +0.0223 19.04 05:50 4.0811 +0.0028 19.04 04:50 4.0823 +0.0044 19.04 03:50 4.0766 +0.002 19.04 02:50 4.078 +0.0041 19.04 01:50 4.0742 -0.0004 19.04 00:50 4.075 +0.001 18.04 23:50 4.0759 +0.0019 18.04 22:50 4.0733 -0.0006 18.04 21:50 4.0732 +0.001 18.04 20:50 4.0723 +0.0075 18.04 19:50 4.0669 +0.0069 18.04 18:50 4.0609 -0.0084 18.04 17:50 4.0691 +0.0086 18.04 16:50 4.0594 +0.0022 18.04 15:50 4.0569 +0.0029 18.04 14:50 4.0574 -0.0015 18.04 13:50 4.0578 - 18.04 12:50 4.0564 +0.006 18.04 11:50 4.051 +0.007 18.04 10:50 4.0437 -0.0132 18.04 09:50 4.0584 -0.0032 18.04 08:50 4.0596 +0.0015 18.04 07:50 4.0582 -0.0031 18.04 06:50 4.0627 -0.0052 18.04 05:50 4.0663 +0.0008 18.04 04:50 4.0627 +0.0017 18.04 03:50 4.064 - 18.04 02:50 4.0644 -0.001 18.04 01:50 4.0651 +0.0047 18.04 00:50 4.0603 -0.0016 17.04 23:50 4.0623 -0.0028 17.04 22:50 4.0659 -0.0066 17.04 21:50 4.0693 -0.0033 17.04 20:50 4.0737 -0.0043 17.04 19:50 4.0765 +0.0079 17.04 18:50 4.0737 +0.0066 17.04 17:50 4.072 -0.0156 17.04 16:50 4.0875 +0.005 17.04 15:50 4.082 +0.0015 17.04 14:50 4.081 +0.0045 17.04 13:50 4.0773 +0.0096 17.04 12:50 4.0683 -0.0102 17.04 11:50 4.0804 -0.0255 17.04 10:50 4.1068 -0.0001 17.04 09:50 4.1089 +0.0041 17.04 08:50 4.1044 +0.0024 17.04 07:50 4.103 +0.0004 17.04 06:50 4.1031 -0.0023 17.04 05:50 4.1063 -0.0038 17.04 04:50 4.1093 +0.0004 17.04 03:50 4.1102 -0.0023 17.04 02:50 4.1125 +0.0027 17.04 01:50 4.11 -0.0048 17.04 00:50 4.1134 +0.015 16.04 23:50 4.0983 -0.0059 16.04 22:50 4.1053 -0.0067 16.04 21:50 4.1112 +0.0085 16.04 20:50 4.1025 +0.0033 16.04 19:50 4.1018 +0.0051 16.04 18:50 4.0959 +0.0081 16.04 17:50 4.0862 +0.0038 16.04 16:50 4.0839 +0.0094 16.04 15:50 4.0754 -0.0048 16.04 14:50 4.0796 +0.0123 16.04 13:50 4.0662 -0.0074 16.04 12:50 4.072 +0.0048 16.04 11:50 4.067 +0.0041 16.04 10:50 4.0635 +0.0026 16.04 09:50 4.0609 -0.0038 16.04 08:50 4.0658 -0.0015 16.04 07:50 4.0661 -0.0029 16.04 06:50 4.068 -0.0004 16.04 05:50 4.0682 +0.0072 16.04 04:50 4.0581 +0.0104 16.04 03:50 4.0498 -0.0008 16.04 02:50 4.047 +0.0041 16.04 01:50 4.0461 -0.0029 16.04 00:50 4.0491 - 15.04 23:50 4.0496 +0.0022 15.04 22:50 4.0441 -0.0017 15.04 21:50 4.0501 +0.0103 15.04 20:50 4.0381 -0.0024 15.04 19:50 4.0422 +0.0016 15.04 18:50 4.0398 +0.0084 15.04 17:50 4.0342 -0.0079 15.04 16:50 4.0426 +0.0139 15.04 15:50 4.0286 +0.0038 15.04 14:50 4.0245 +0.0004 15.04 13:50 4.0239 +0.0082 15.04 12:50 4.0154 -0.0037 15.04 11:50 4.0175 -0.0008 15.04 10:50 4.0189 -0.0043 15.04 09:50 4.0219 -0.0063 15.04 08:50 4.0253 +0.0012 15.04 07:50 4.022 -0.0026 15.04 06:50 4.0245 +0.0008 15.04 05:50 4.0234 -0.0014 15.04 04:50 4.0255 -0.0039 15.04 03:50 4.0289 +0.0018 15.04 02:50 4.0271 -0.0002 15.04 01:50 4.0277 +0.0016 15.04 00:50 4.0217 +0.0004 14.04 23:50 4.0216 -0.0008 14.04 22:50 4.0222 +0.0018 14.04 21:50 4.023 +0.0024 14.04 20:50 4.0219 +0.0001 14.04 19:50 4.0229 +0.0006 14.04 18:50 4.0232 -0.0021 14.04 17:50 4.0261 -0.0019 14.04 16:50 4.026 -0.0018 14.04 15:50 4.0313 +0.0004 14.04 14:50 4.0278 +0.0014 14.04 13:50 4.0285 -0.0013 14.04 12:50 4.0302 +0.0004 14.04 11:50 4.0292 +0.0018 14.04 10:50 4.0294 -0.0008 14.04 09:50 4.0304 +0.0008 14.04 08:50 4.0282 -0.0012 14.04 07:50 4.0304 -0.0015 14.04 06:50 4.0296 -0.0011 14.04 05:50 4.0286 -0.0007 14.04 04:50 4.0301 -0.0019 14.04 03:50 4.0308 -0.0007 14.04 02:50 4.031 -0.0048 14.04 01:50 4.0353 -0.0008 14.04 00:50 4.029 -0.0027 13.04 23:50 4.0363 +0.0024 13.04 22:50 4.0284 -0.0031 13.04 21:50 4.0312 +0.0021 13.04 20:50 4.0278 -0.0006 13.04 19:50 4.0291 +0.0009 13.04 18:50 4.0271 -0.0005 13.04 17:50 4.0313 +0.0016 13.04 16:50 4.028 +0.0002 13.04 15:50 4.0271 +0.0009 13.04 14:50 4.0264 -0.0011 13.04 13:50 4.03 -0.0003 13.04 12:50 4.0288 +0.0005 13.04 11:50 4.0272 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 3.9211макс: 4.1134за месяц:
Таблица изменений курса trueusd : показать4.0459 Дата Курс +/- 19.04.2024 4.0446 -0.0137 18.04.2024 4.0583 -0.0206 17.04.2024 4.0789 -0.0176 16.04.2024 4.0965 +0.0539 15.04.2024 4.0426 +0.0155 14.04.2024 4.0271 -0.0008 13.04.2024 4.0279 +0.001 12.04.2024 4.0269 +0.0427 11.04.2024 3.9842 +0.0176 10.04.2024 3.9666 +0.0455 09.04.2024 3.9211 -0.0217 08.04.2024 3.9428 -0.0106 07.04.2024 3.9534 +0.0015 06.04.2024 3.9519 -0.0074 05.04.2024 3.9593 +0.0141 04.04.2024 3.9452 -0.0246 03.04.2024 3.9698 -0.0144 02.04.2024 3.9842 -0.0062 01.04.2024 3.9904 +0.0117 31.03.2024 3.9787 -0.0019 30.03.2024 3.9806 -0.0047 29.03.2024 3.9853 -0.0066 28.03.2024 3.9919 -0.0369 27.03.2024 4.0288 -0.0241 26.03.2024 4.0529 -0.024 25.03.2024 4.0769 -0.0014 24.03.2024 4.0783 +0.0441 23.03.2024 4.0342 +0.0249 22.03.2024 4.0093 +0.0251 21.03.2024 3.9842 -0.0169 20.03.2024 4.0011 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 3.8458макс: 4.1134за квартал:
Таблица изменений курса trueusd : показать4.0459 Дата Курс +/- 19.04.2024 4.0446 -0.0137 18.04.2024 4.0583 -0.0206 17.04.2024 4.0789 -0.0176 16.04.2024 4.0965 +0.0539 15.04.2024 4.0426 +0.0155 14.04.2024 4.0271 -0.0008 13.04.2024 4.0279 +0.001 12.04.2024 4.0269 +0.0427 11.04.2024 3.9842 +0.0176 10.04.2024 3.9666 +0.0455 09.04.2024 3.9211 -0.0217 08.04.2024 3.9428 -0.0106 07.04.2024 3.9534 +0.0015 06.04.2024 3.9519 -0.0074 05.04.2024 3.9593 +0.0141 04.04.2024 3.9452 -0.0246 03.04.2024 3.9698 -0.0144 02.04.2024 3.9842 -0.0062 01.04.2024 3.9904 +0.0117 31.03.2024 3.9787 -0.0019 30.03.2024 3.9806 -0.0047 29.03.2024 3.9853 -0.0066 28.03.2024 3.9919 -0.0369 27.03.2024 4.0288 -0.0241 26.03.2024 4.0529 -0.024 25.03.2024 4.0769 -0.0014 24.03.2024 4.0783 +0.0441 23.03.2024 4.0342 +0.0249 22.03.2024 4.0093 +0.0251 21.03.2024 3.9842 -0.0169 20.03.2024 4.0011 +0.0144 19.03.2024 3.9867 +0.0129 18.03.2024 3.9738 +0.0205 17.03.2024 3.9533 -0.0005 16.03.2024 3.9538 +0.008 15.03.2024 3.9458 +0.0076 14.03.2024 3.9382 +0.0151 13.03.2024 3.9231 -0.0123 12.03.2024 3.9354 +0.0097 11.03.2024 3.9257 -0.0183 10.03.2024 3.944 -0.0011 09.03.2024 3.9451 +0.0079 08.03.2024 3.9372 -0.0171 07.03.2024 3.9543 +0.0015 06.03.2024 3.9528 -0.031 05.03.2024 3.9838 -0.0007 04.03.2024 3.9845 -0.0003 03.03.2024 3.9848 -0.0019 02.03.2024 3.9867 -0.0056 01.03.2024 3.9923 +0.03 29.02.2024 3.9623 +0.1165 28.02.2024 3.8458 -0.0198 27.02.2024 3.8656 -0.003 26.02.2024 3.8686 -0.0094 25.02.2024 3.878 +0.0019 24.02.2024 3.8761 -0.0102 23.02.2024 3.8863 -0.0144 22.02.2024 3.9007 +0.0022 21.02.2024 3.8985 -0.0078 20.02.2024 3.9063 -0.0197 19.02.2024 3.926 -0.0145 18.02.2024 3.9405 +0.0108 17.02.2024 3.9297 -0.0304 16.02.2024 3.9601 -0.0091 15.02.2024 3.9692 -0.0429 14.02.2024 4.0121 +0.0285 13.02.2024 3.9836 +0.0426 12.02.2024 3.941 -0.0033 11.02.2024 3.9443 -0.0021 10.02.2024 3.9464 +0.0042 09.02.2024 3.9422 -0.0039 08.02.2024 3.9461 -0.0284 07.02.2024 3.9745 -0.0112 06.02.2024 3.9857 +0.0112 05.02.2024 3.9745 +0.0297 04.02.2024 3.9448 -0.0045 03.02.2024 3.9493 -0.0031 02.02.2024 3.9524 +0.0039 01.02.2024 3.9485 +0.0093 31.01.2024 3.9392 -0.0351 30.01.2024 3.9743 -0.0254 29.01.2024 3.9997 +0.0215 28.01.2024 3.9782 +0.001 27.01.2024 3.9772 +0.0129 26.01.2024 3.9643 -0.0019 25.01.2024 3.9662 +0.0258 24.01.2024 3.9404 -0.0233 23.01.2024 3.9637 +0.0183 22.01.2024 3.9454 -0.0026 21.01.2024 3.948 +0.0008 20.01.2024 3.9472