Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к польскому злотому

Обновлено: 21.04.2024 18:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 4.0456 PLN, а общий объем торгов за 24 часа – 171 043 378 PLN. Рыночная капитализация составляет 2 062 069 740 PLN. За последние 24 часа курс TrueUSD относительно польского злотого снизился на -0.03%. Изменение за неделю составило +0.56%.

=
Калькулятор TUSD - PLN / Обратный расчет: курс польского злотого к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно польского злотого, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0426
    макс: 4.0488
    за сутки:
      4.0456

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    21.04 18:404.0456+0.0013
    21.04 18:304.0443-0.0013
    21.04 18:204.0456-0.0014
    21.04 18:104.047+0.0032
    21.04 18:034.0438-0.0011
    21.04 18:004.0449+0.0003
    21.04 17:504.0446+0.002
    21.04 17:404.0426-0.0043
    21.04 17:304.0469+0.0007
    21.04 17:204.0462+0.002
    21.04 17:104.0442+0.0003
    21.04 17:004.0439-0.0016
    21.04 16:504.0455+0.0014
    21.04 16:404.0441-0.0009
    21.04 16:304.045-0.0007
    21.04 16:204.0457-0.0004
    21.04 16:104.0461+0.0011
    21.04 16:034.045+0.0006
    21.04 16:004.0444-0.001
    21.04 15:504.0454+0.0007
    21.04 15:404.0447-0.0009
    21.04 15:304.0456+0.0008
    21.04 15:204.0448-0.0002
    21.04 15:104.045-0.0015
    21.04 15:004.0465-0.0009
    21.04 14:504.0474-0.0014
    21.04 14:404.0488+0.0036
    21.04 14:304.0452-0.0012
    21.04 14:204.0464+0.0001
    21.04 14:104.0463+0.0002
    21.04 14:034.0461+0.0002
    21.04 14:004.0459+0.0002
    21.04 13:504.0457-0.0013
    21.04 13:404.047+0.0004
    21.04 13:304.0466+0.002
    21.04 13:204.0446-0.001
    21.04 13:104.0456+0.0016
    21.04 13:004.044-0.0012
    21.04 12:504.0452-0.001
    21.04 12:404.0462+0.0004
    21.04 12:304.0458-0.0005
    21.04 12:204.0463+0.0009
    21.04 12:104.0454-0.0001
    21.04 12:034.0455+0.0004
    21.04 12:004.0451+0.0004
    21.04 11:504.0447-0.0016
    21.04 11:404.0463+0.0018
    21.04 11:304.0445-0.0016
    21.04 11:204.0461-0.0014
    21.04 11:104.0475+0.001
    21.04 11:004.0465-0.0005
    21.04 10:504.047+0.0016
    21.04 10:404.0454-0.0008
    21.04 10:304.0462+0.0003
    21.04 10:204.0459+0.0001
    21.04 10:104.0458-0.0011
    21.04 10:034.0469+0.0011
    21.04 10:004.0458-0.0007
    21.04 09:504.0465+0.001
    21.04 09:404.0455-0.002
    21.04 09:304.0475+0.0006
    21.04 09:204.0469+0.0001
    21.04 09:104.0468+0.0008
    21.04 09:004.046-0.0007
    21.04 08:504.0467+0.0002
    21.04 08:404.0465-0.0001
    21.04 08:304.0466+0.0002
    21.04 08:204.0464-0.0002
    21.04 08:104.0466+0.0014
    21.04 08:034.0452-0.0005
    21.04 08:004.0457-0.0016
    21.04 07:504.0473-0.0005
    21.04 07:404.0478+0.0014
    21.04 07:304.0464-0.0009
    21.04 07:204.0473+0.0002
    21.04 07:104.0471+0.0001
    21.04 07:004.047+0.0008
    21.04 06:504.0462-0.0006
    21.04 06:404.0468+0.0019
    21.04 06:304.0449-0.0023
    21.04 06:204.0472+0.0003
    21.04 06:104.0469+0.0004
    21.04 06:034.0465-0.0005
    21.04 06:004.047+0.0006
    21.04 05:504.0464+0.0006
    21.04 05:404.0458-0.0023
    21.04 05:304.0481+0.0008
    21.04 05:204.0473+0.0003
    21.04 05:104.047+0.001
    21.04 05:004.046-0.0004
    21.04 04:504.0464+0.0002
    21.04 04:404.0462+0.001
    21.04 04:304.0452-0.001
    21.04 04:204.0462+0.0008
    21.04 04:104.0454-0.0018
    21.04 04:034.0472+0.0002
    21.04 04:004.047+0.0009
    21.04 03:504.0461+0.0004
    21.04 03:404.0457-0.0004
    21.04 03:304.0461-
    21.04 03:204.0461-
    21.04 03:104.0461-0.0026
    21.04 03:004.0487+0.0027
    21.04 02:504.046-0.0011
    21.04 02:404.0471-0.0001
    21.04 02:304.0472-0.0007
    21.04 02:204.0479+0.0003
    21.04 02:104.0476+0.0013
    21.04 02:034.0463+0.0002
    21.04 02:004.0461-0.0018
    21.04 01:504.0479-0.0004
    21.04 01:404.0483+0.0011
    21.04 01:304.0472-0.0013
    21.04 01:204.0485+0.0013
    21.04 01:104.0472-0.0002
    21.04 01:004.0474-0.0002
    21.04 00:504.0476+0.0007
    21.04 00:404.0469+0.0013
    21.04 00:304.0456-0.0018
    21.04 00:204.0474-0.0006
    21.04 00:104.048+0.0029
    21.04 00:034.0451-0.0011
    21.04 00:004.0462-0.0016
    20.04 23:504.0478+0.0006
    20.04 23:404.0472-0.0006
    20.04 23:304.0478+0.0016
    20.04 23:204.0462-0.0004
    20.04 23:104.0466-0.0015
    20.04 23:004.0481+0.001
    20.04 22:504.0471+0.0006
    20.04 22:404.0465-0.0008
    20.04 22:304.0473-0.0011
    20.04 22:204.0484+0.0014
    20.04 22:104.047-0.0009
    20.04 22:034.0479+0.0007
    20.04 22:004.0472+0.0014
    20.04 21:504.0458-0.0007
    20.04 21:404.0465-0.0017
    20.04 21:304.0482+0.0015
    20.04 21:204.0467-0.0018
    20.04 21:104.0485-0.0002
    20.04 21:004.0487+0.0011
    20.04 20:504.0476-
    20.04 20:404.0476-0.001
    20.04 20:304.0486+0.0003
    20.04 20:204.0483+0.0003
    20.04 20:104.048+0.0004
    20.04 20:034.0476+0.0016
    20.04 20:004.046+0.0002
    20.04 19:504.0458-0.0027
    20.04 19:404.0485+0.0016
    20.04 19:304.0469+0.0005
    20.04 19:204.0464+0.0017
    20.04 19:104.0447-0.0021
    20.04 19:004.0468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0154
    макс: 4.1134
    за неделю:
      4.0456

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    21.04 18:404.0456+0.0003
    21.04 17:504.0446-0.0016
    21.04 16:504.0455-0.001
    21.04 15:504.0454-0.0009
    21.04 14:504.0474+0.0002
    21.04 13:504.0457-0.0012
    21.04 12:504.0452+0.0004
    21.04 11:504.0447-0.0005
    21.04 10:504.047-0.0007
    21.04 09:504.0465-0.0007
    21.04 08:504.0467-0.0016
    21.04 07:504.0473+0.0008
    21.04 06:504.0462+0.0006
    21.04 05:504.0464-0.0004
    21.04 04:504.0464+0.0009
    21.04 03:504.0461+0.0027
    21.04 02:504.046-0.0018
    21.04 01:504.0479-0.0002
    21.04 00:504.0476-0.0016
    20.04 23:504.0478+0.001
    20.04 22:504.0471+0.0014
    20.04 21:504.0458+0.0011
    20.04 20:504.0476+0.0002
    20.04 19:504.0458-
    20.04 18:504.0468-0.0018
    20.04 17:504.047-0.0005
    20.04 16:504.0465+0.0012
    20.04 15:504.0444+0.0002
    20.04 14:504.0453-0.0008
    20.04 13:504.0453+0.0008
    20.04 12:504.0449-0.0028
    20.04 11:504.0463+0.0002
    20.04 10:504.0457-0.0007
    20.04 09:504.0463+0.0005
    20.04 08:504.0466+0.0004
    20.04 07:504.0466+0.0001
    20.04 06:504.0456-0.0018
    20.04 05:504.0462-0.0015
    20.04 04:504.0471-0.0009
    20.04 03:504.046+0.0012
    20.04 02:504.0448-0.0018
    20.04 01:504.0469+0.0001
    20.04 00:504.046-0.0032
    19.04 23:504.0489-0.0029
    19.04 22:504.0529+0.0062
    19.04 21:504.0493-0.006
    19.04 20:504.0547+0.0054
    19.04 19:504.0505+0.0036
    19.04 18:504.0456-0.0015
    19.04 17:504.0472-0.0235
    19.04 16:504.0683-0.0011
    19.04 15:504.0707-0.0006
    19.04 14:504.0699+0.0147
    19.04 13:504.0547-0.0194
    19.04 12:504.0742-0.0052
    19.04 11:504.0784-0.0074
    19.04 10:504.0879-0.0032
    19.04 09:504.0941+0.0009
    19.04 08:504.0935-0.0102
    19.04 07:504.1038+0.0033
    19.04 06:504.1037+0.0223
    19.04 05:504.0811+0.0028
    19.04 04:504.0823+0.0044
    19.04 03:504.0766+0.002
    19.04 02:504.078+0.0041
    19.04 01:504.0742-0.0004
    19.04 00:504.075+0.001
    18.04 23:504.0759+0.0019
    18.04 22:504.0733-0.0006
    18.04 21:504.0732+0.001
    18.04 20:504.0723+0.0075
    18.04 19:504.0669+0.0069
    18.04 18:504.0609-0.0084
    18.04 17:504.0691+0.0086
    18.04 16:504.0594+0.0022
    18.04 15:504.0569+0.0029
    18.04 14:504.0574-0.0015
    18.04 13:504.0578-
    18.04 12:504.0564+0.006
    18.04 11:504.051+0.007
    18.04 10:504.0437-0.0132
    18.04 09:504.0584-0.0032
    18.04 08:504.0596+0.0015
    18.04 07:504.0582-0.0031
    18.04 06:504.0627-0.0052
    18.04 05:504.0663+0.0008
    18.04 04:504.0627+0.0017
    18.04 03:504.064-
    18.04 02:504.0644-0.001
    18.04 01:504.0651+0.0047
    18.04 00:504.0603-0.0016
    17.04 23:504.0623-0.0028
    17.04 22:504.0659-0.0066
    17.04 21:504.0693-0.0033
    17.04 20:504.0737-0.0043
    17.04 19:504.0765+0.0079
    17.04 18:504.0737+0.0066
    17.04 17:504.072-0.0156
    17.04 16:504.0875+0.005
    17.04 15:504.082+0.0015
    17.04 14:504.081+0.0045
    17.04 13:504.0773+0.0096
    17.04 12:504.0683-0.0102
    17.04 11:504.0804-0.0255
    17.04 10:504.1068-0.0001
    17.04 09:504.1089+0.0041
    17.04 08:504.1044+0.0024
    17.04 07:504.103+0.0004
    17.04 06:504.1031-0.0023
    17.04 05:504.1063-0.0038
    17.04 04:504.1093+0.0004
    17.04 03:504.1102-0.0023
    17.04 02:504.1125+0.0027
    17.04 01:504.11-0.0048
    17.04 00:504.1134+0.015
    16.04 23:504.0983-0.0059
    16.04 22:504.1053-0.0067
    16.04 21:504.1112+0.0085
    16.04 20:504.1025+0.0033
    16.04 19:504.1018+0.0051
    16.04 18:504.0959+0.0081
    16.04 17:504.0862+0.0038
    16.04 16:504.0839+0.0094
    16.04 15:504.0754-0.0048
    16.04 14:504.0796+0.0123
    16.04 13:504.0662-0.0074
    16.04 12:504.072+0.0048
    16.04 11:504.067+0.0041
    16.04 10:504.0635+0.0026
    16.04 09:504.0609-0.0038
    16.04 08:504.0658-0.0015
    16.04 07:504.0661-0.0029
    16.04 06:504.068-0.0004
    16.04 05:504.0682+0.0072
    16.04 04:504.0581+0.0104
    16.04 03:504.0498-0.0008
    16.04 02:504.047+0.0041
    16.04 01:504.0461-0.0029
    16.04 00:504.0491-
    15.04 23:504.0496+0.0022
    15.04 22:504.0441-0.0017
    15.04 21:504.0501+0.0103
    15.04 20:504.0381-0.0024
    15.04 19:504.0422+0.0016
    15.04 18:504.0398+0.0084
    15.04 17:504.0342-0.0079
    15.04 16:504.0426+0.0139
    15.04 15:504.0286+0.0038
    15.04 14:504.0245+0.0004
    15.04 13:504.0239+0.0082
    15.04 12:504.0154-0.0037
    15.04 11:504.0175-0.0008
    15.04 10:504.0189-0.0043
    15.04 09:504.0219-0.0063
    15.04 08:504.0253+0.0012
    15.04 07:504.022-0.0026
    15.04 06:504.0245+0.0008
    15.04 05:504.0234-0.0014
    15.04 04:504.0255-0.0039
    15.04 03:504.0289+0.0018
    15.04 02:504.0271-0.0002
    15.04 01:504.0277+0.0016
    15.04 00:504.0217+0.0004
    14.04 23:504.0216-0.0008
    14.04 22:504.0222+0.0018
    14.04 21:504.023+0.0024
    14.04 20:504.0219+0.0001
    14.04 19:504.0229+0.0006
    14.04 18:504.0232
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 3.9211
    макс: 4.1134
    за месяц:
    4.0456  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    20.04.20244.0463+0.0017
    19.04.20244.0446-0.0137
    18.04.20244.0583-0.0206
    17.04.20244.0789-0.0176
    16.04.20244.0965+0.0539
    15.04.20244.0426+0.0155
    14.04.20244.0271-0.0008
    13.04.20244.0279+0.001
    12.04.20244.0269+0.0427
    11.04.20243.9842+0.0176
    10.04.20243.9666+0.0455
    09.04.20243.9211-0.0217
    08.04.20243.9428-0.0106
    07.04.20243.9534+0.0015
    06.04.20243.9519-0.0074
    05.04.20243.9593+0.0141
    04.04.20243.9452-0.0246
    03.04.20243.9698-0.0144
    02.04.20243.9842-0.0062
    01.04.20243.9904+0.0117
    31.03.20243.9787-0.0019
    30.03.20243.9806-0.0047
    29.03.20243.9853-0.0066
    28.03.20243.9919-0.0369
    27.03.20244.0288-0.0241
    26.03.20244.0529-0.024
    25.03.20244.0769-0.0014
    24.03.20244.0783+0.0441
    23.03.20244.0342+0.0249
    22.03.20244.0093+0.0251
    21.03.20243.9842
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    20.04.20244.0463+0.0017
    19.04.20244.0446-0.0137
    18.04.20244.0583-0.0206
    17.04.20244.0789-0.0176
    16.04.20244.0965+0.0539
    15.04.20244.0426+0.0155
    14.04.20244.0271-0.0008
    13.04.20244.0279+0.001
    12.04.20244.0269+0.0427
    11.04.20243.9842+0.0176
    10.04.20243.9666+0.0455
    09.04.20243.9211-0.0217
    08.04.20243.9428-0.0106
    07.04.20243.9534+0.0015
    06.04.20243.9519-0.0074
    05.04.20243.9593+0.0141
    04.04.20243.9452-0.0246
    03.04.20243.9698-0.0144
    02.04.20243.9842-0.0062
    01.04.20243.9904+0.0117
    31.03.20243.9787-0.0019
    30.03.20243.9806-0.0047
    29.03.20243.9853-0.0066
    28.03.20243.9919-0.0369
    27.03.20244.0288-0.0241
    26.03.20244.0529-0.024
    25.03.20244.0769-0.0014
    24.03.20244.0783+0.0441
    23.03.20244.0342+0.0249
    22.03.20244.0093+0.0251
    21.03.20243.9842-0.0169
    20.03.20244.0011+0.0144
    19.03.20243.9867+0.0129
    18.03.20243.9738+0.0205
    17.03.20243.9533-0.0005
    16.03.20243.9538+0.008
    15.03.20243.9458+0.0076
    14.03.20243.9382+0.0151
    13.03.20243.9231-0.0123
    12.03.20243.9354+0.0097
    11.03.20243.9257-0.0183
    10.03.20243.944-0.0011
    09.03.20243.9451+0.0079
    08.03.20243.9372-0.0171
    07.03.20243.9543+0.0015
    06.03.20243.9528-0.031
    05.03.20243.9838-0.0007
    04.03.20243.9845-0.0003
    03.03.20243.9848-0.0019
    02.03.20243.9867-0.0056
    01.03.20243.9923+0.03
    29.02.20243.9623+0.1165
    28.02.20243.8458-0.0198
    27.02.20243.8656-0.003
    26.02.20243.8686-0.0094
    25.02.20243.878+0.0019
    24.02.20243.8761-0.0102
    23.02.20243.8863-0.0144
    22.02.20243.9007+0.0022
    21.02.20243.8985-0.0078
    20.02.20243.9063-0.0197
    19.02.20243.926-0.0145
    18.02.20243.9405+0.0108
    17.02.20243.9297-0.0304
    16.02.20243.9601-0.0091
    15.02.20243.9692-0.0429
    14.02.20244.0121+0.0285
    13.02.20243.9836+0.0426
    12.02.20243.941-0.0033
    11.02.20243.9443-0.0021
    10.02.20243.9464+0.0042
    09.02.20243.9422-0.0039
    08.02.20243.9461-0.0284
    07.02.20243.9745-0.0112
    06.02.20243.9857+0.0112
    05.02.20243.9745+0.0297
    04.02.20243.9448-0.0045
    03.02.20243.9493-0.0031
    02.02.20243.9524+0.0039
    01.02.20243.9485+0.0093
    31.01.20243.9392-0.0351
    30.01.20243.9743-0.0254
    29.01.20243.9997+0.0215
    28.01.20243.9782+0.001
    27.01.20243.9772+0.0129
    26.01.20243.9643-0.0019
    25.01.20243.9662+0.0258
    24.01.20243.9404-0.0233
    23.01.20243.9637+0.0183
    22.01.20243.9454+3.9454
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот