Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Stellar

    Курс TrueUSD (TUSD) к Stellar (XLM)

    Обновлено: 10.08.2026 09:20:01TrueUSD

    =
    Калькулятор TUSD - XLM / Обратный расчет: курс Stellar к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно stellar, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0538
      макс: 6.1732
      за сутки:
        6.063

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      10.08 09:206.063+0.0092
      10.08 09:106.0538-0.0152
      10.08 09:036.069-0.002
      10.08 09:006.071-0.0091
      10.08 08:506.0801+0.0021
      10.08 08:406.078-0.0117
      10.08 08:306.0897-0.0077
      10.08 08:206.0974-0.0058
      10.08 08:106.1032-0.0096
      10.08 08:006.1128+0.0042
      10.08 07:506.1086+0.0046
      10.08 07:406.104-0.0134
      10.08 07:306.1174-0.0033
      10.08 07:206.1207-0.0005
      10.08 07:106.1212-0.0105
      10.08 07:036.1317+0.0005
      10.08 07:006.1312+0.0037
      10.08 06:506.1275+0.0053
      10.08 06:406.1222+0.0036
      10.08 06:306.1186+0.0011
      10.08 06:206.1175+0.008
      10.08 06:106.1095-0.0016
      10.08 06:006.1111-0.0129
      10.08 05:506.124-0.0076
      10.08 05:406.1316+0.0019
      10.08 05:306.1297+0.0184
      10.08 05:206.1113+0.0045
      10.08 05:106.1068+0.0119
      10.08 05:036.0949-0.0013
      10.08 05:006.0962-0.0334
      10.08 04:506.1296-0.0029
      10.08 04:406.1325+0.0245
      10.08 04:306.108+0.0074
      10.08 04:206.1006-0.0001
      10.08 04:106.1007+0.0122
      10.08 04:006.0885-0.0169
      10.08 03:506.1054+0.0068
      10.08 03:406.0986-0.0023
      10.08 03:306.1009+0.0345
      10.08 03:206.0664-0.0527
      10.08 03:106.1191-0.0186
      10.08 03:036.1377-0.0109
      10.08 03:006.1486-0.0006
      10.08 02:506.1492+0.0183
      10.08 02:406.1309-0.0423
      10.08 02:306.1732+0.0137
      10.08 02:206.1595+0.0072
      10.08 02:106.1523+0.0023
      10.08 02:006.15+0.0127
      10.08 01:506.1373+0.0274
      10.08 01:406.1099+0.0226
      10.08 01:306.0873+0.02
      10.08 01:206.0673-0.0124
      10.08 01:106.0797-0.0046
      10.08 01:036.0843-0.0006
      10.08 01:006.0849+0.0035
      10.08 00:506.0814-0.0033
      10.08 00:406.0847-0.0025
      10.08 00:306.0872-0.0018
      10.08 00:206.089+0.0094
      10.08 00:106.0796+0.0024
      10.08 00:006.0772-0.0123
      09.08 23:506.0895-0.0063
      09.08 23:406.0958-0.0051
      09.08 23:306.1009-0.0149
      09.08 23:206.1158-0.0057
      09.08 23:106.1215+0.0081
      09.08 23:036.1134+0.0076
      09.08 23:006.1058-0.0427
      09.08 22:506.1485-0.0023
      09.08 22:406.1508-0.0027
      09.08 22:306.1535-0.0028
      09.08 22:206.1563+0.009
      09.08 22:106.1473-0.0035
      09.08 22:006.1508+0.0042
      09.08 21:506.1466+0.0094
      09.08 21:406.1372+0.0011
      09.08 21:306.1361+0.0021
      09.08 21:206.134+0.0075
      09.08 21:106.1265+0.0031
      09.08 21:036.1234+0.0025
      09.08 21:006.1209+0.0049
      09.08 20:506.116+0.0091
      09.08 20:406.1069+0.0025
      09.08 20:306.1044+0.0013
      09.08 20:206.1031-0.0004
      09.08 20:106.1035-0.0014
      09.08 20:006.1049+0.0015
      09.08 19:506.1034+0.001
      09.08 19:406.1024-0.0053
      09.08 19:306.1077-0.0007
      09.08 19:206.1084+0.0012
      09.08 19:106.1072+0.0008
      09.08 19:036.1064-0.0012
      09.08 19:006.1076+0.0024
      09.08 18:506.1052-0.0025
      09.08 18:406.1077+0.008
      09.08 18:306.0997+0.0005
      09.08 18:206.0992-0.0005
      09.08 18:106.0997-0.0072
      09.08 18:006.1069-0.0085
      09.08 17:506.1154-0.0033
      09.08 17:406.1187+0.0026
      09.08 17:306.1161+0.0032
      09.08 17:206.1129+0.0009
      09.08 17:106.112-0.0016
      09.08 17:036.1136-0.0007
      09.08 17:006.1143+0.0085
      09.08 16:506.1058-0.0014
      09.08 16:406.1072+0.0026
      09.08 16:306.1046-0.0011
      09.08 16:206.1057-0.0078
      09.08 16:106.1135-0.0078
      09.08 16:006.1213-0.0058
      09.08 15:506.1271+0.0031
      09.08 15:406.124+0.006
      09.08 15:306.118+0.0018
      09.08 15:206.1162-0.0049
      09.08 15:106.1211+0.0038
      09.08 15:036.1173+0.0007
      09.08 15:006.1166+0.0017
      09.08 14:506.1149+0.0004
      09.08 14:406.1145-0.0003
      09.08 14:306.1148-0.0014
      09.08 14:206.1162-0.0011
      09.08 14:106.1173+0.0002
      09.08 14:006.1171-0.0014
      09.08 13:506.1185+0.0005
      09.08 13:406.118+0.0016
      09.08 13:306.1164-0.0008
      09.08 13:206.1172-0.0029
      09.08 13:106.1201+0.0015
      09.08 13:036.1186-0.0028
      09.08 13:006.1214-0.004
      09.08 12:506.1254+0.0008
      09.08 12:406.1246+0.0059
      09.08 12:306.1187+0.0088
      09.08 12:206.1099+0.0019
      09.08 12:106.108-0.0007
      09.08 12:006.1087-0.0029
      09.08 11:506.1116+0.0092
      09.08 11:406.1024+0.0067
      09.08 11:306.0957+0.0079
      09.08 11:206.0878+0.0017
      09.08 11:106.0861-0.0113
      09.08 11:036.0974-0.0001
      09.08 11:006.0975+0.0019
      09.08 10:506.0956+0.004
      09.08 10:406.0916+0.0014
      09.08 10:306.0902+0.0031
      09.08 10:206.0871+0.0045
      09.08 10:106.0826-0.0069
      09.08 10:006.0895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7811
      макс: 6.2288
      за неделю:
      6.063  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      10.08 09:206.063-0.0091
      10.08 08:506.0801+0.0042
      10.08 07:506.1086+0.0037
      10.08 06:506.1275-0.0129
      10.08 05:506.124-0.0334
      10.08 04:506.1296-0.0169
      10.08 03:506.1054-0.0006
      10.08 02:506.1492+0.0127
      10.08 01:506.1373+0.0035
      10.08 00:506.0814-0.0123
      09.08 23:506.0895-0.0427
      09.08 22:506.1485+0.0042
      09.08 21:506.1466+0.0049
      09.08 20:506.116+0.0015
      09.08 19:506.1034+0.0024
      09.08 18:506.1052-0.0085
      09.08 17:506.1154+0.0085
      09.08 16:506.1058-0.0058
      09.08 15:506.1271+0.0017
      09.08 14:506.1149-0.0014
      09.08 13:506.1185-0.004
      09.08 12:506.1254-0.0029
      09.08 11:506.1116+0.0019
      09.08 10:506.0956-0.0047
      09.08 09:506.0942-0.0031
      09.08 08:506.1232+0.0012
      09.08 07:506.094+0.0021
      09.08 06:506.0904+0.002
      09.08 05:506.0861+0.0043
      09.08 04:506.0819+0.0034
      09.08 03:506.0575-0.0016
      09.08 02:506.055+0.0092
      09.08 01:506.0437+0.0121
      09.08 00:506.0243-0.0004
      08.08 23:506.0276+0.0002
      08.08 22:506.0314+0.0024
      08.08 21:506.0188+0.0034
      08.08 20:506.0183+0.0014
      08.08 19:506.0103-0.0064
      08.08 18:505.9939-0.0095
      08.08 17:505.9962-0.0045
      08.08 16:506.0463-0.0229
      08.08 15:506.0677-0.0034
      08.08 14:506.0916-0.0052
      08.08 13:506.0811-0.0028
      08.08 12:506.0854+0.004
      08.08 11:506.0844+0.0031
      08.08 10:506.0998-0.0021
      08.08 09:506.1115+0.0081
      08.08 08:506.1056+0.0001
      08.08 07:506.1014+0.0007
      08.08 06:506.0841-0.0004
      08.08 05:506.1547+0.0084
      08.08 04:506.134+0.0006
      08.08 03:506.1704+0.0006
      08.08 02:506.1726-0.0011
      08.08 01:506.1898+0.0096
      08.08 00:506.1536-0.0069
      07.08 23:506.1572-0.0095
      07.08 22:506.155+0.003
      07.08 21:506.2028-0.0026
      07.08 20:506.2115+0.0075
      07.08 19:506.2057+0.0017
      07.08 18:506.2033+0.0227
      07.08 17:506.1975+0.0136
      07.08 16:506.1756-0.0011
      07.08 15:506.1798+0.0107
      07.08 14:506.1609+0.0131
      07.08 13:506.1574+0.0045
      07.08 12:506.1488+0.0081
      07.08 11:506.1427-0.0039
      07.08 10:506.1649-0.0057
      07.08 09:506.1684-0.0288
      07.08 08:506.2245+0.0022
      07.08 07:506.2288+0.0335
      07.08 06:506.1845+0.0025
      07.08 05:506.1509+0.0094
      07.08 04:506.1246-0.0145
      07.08 03:506.1613-0.0097
      07.08 02:506.1837-0.0048
      07.08 01:506.1595-0.0072
      07.08 00:506.1657+0.0031
      06.08 23:506.1915+0.0009
      06.08 22:506.1919+0.0184
      06.08 21:506.1527-0.0028
      06.08 20:506.117-0.0075
      06.08 19:506.142+0.0208
      06.08 18:506.1297-0.0018
      06.08 17:506.178+0.0108
      06.08 16:506.2176+0.0097
      06.08 15:506.2147+0.0017
      06.08 14:536.1864-0.0026
      06.08 13:506.2185-0.0096
      06.08 12:506.2233-0.0155
      06.08 11:506.154+0.0023
      06.08 10:506.147+0.0005
      06.08 09:506.129+0.0118
      06.08 08:506.1241+0.0014
      06.08 07:506.1422+0.0041
      06.08 06:506.147+0.0006
      06.08 05:506.1511+0.026
      06.08 04:506.0681-0.0165
      06.08 03:506.0502+0.0001
      06.08 02:506.0446+0.0054
      06.08 01:506-0.0004
      06.08 00:505.9836+0.0094
      05.08 23:505.9513-
      05.08 22:505.9522+0.0088
      05.08 21:505.9409-0.0123
      05.08 20:505.9414+0.0122
      05.08 19:505.9561+0.0145
      05.08 18:505.9556-0.0097
      05.08 17:505.9667-0.013
      05.08 16:505.9821+0.0087
      05.08 15:505.9297-0.0016
      05.08 14:505.9757-0.0155
      05.08 13:506.0022+0.0016
      05.08 12:505.9733+0.0034
      05.08 11:505.978-0.0006
      05.08 10:505.9749+0.0098
      05.08 09:505.9654+0.0024
      05.08 08:505.9598+0.0068
      05.08 07:505.9803+0.0014
      05.08 06:505.9661+0.0025
      05.08 05:505.9307-0.0068
      05.08 04:505.9619+0.0253
      05.08 03:505.9723+0.0084
      05.08 02:505.8948-0.0013
      05.08 01:505.8662-0.0128
      05.08 00:505.871+0.0124
      04.08 23:505.8493+0.0016
      04.08 22:505.8478-0.0035
      04.08 21:505.8595+0.0082
      04.08 20:505.8543+0.0054
      04.08 19:505.8981-0.011
      04.08 18:505.8809+0.003
      04.08 17:505.8821+0.0262
      04.08 16:505.8613+0.0063
      04.08 15:505.8551-0.0096
      04.08 14:505.8459-0.0186
      04.08 13:505.8496-0.0023
      04.08 12:505.8512+0.0014
      04.08 11:505.8372+0.0023
      04.08 10:505.813+0.0037
      04.08 09:505.8266+0.0011
      04.08 08:505.8121-0.0025
      04.08 07:505.8023+0.0005
      04.08 06:505.823+0.0113
      04.08 05:505.8182+0.0025
      04.08 04:505.8195-0.0007
      04.08 03:505.8348-0.0038
      04.08 02:505.819-0.0076
      04.08 01:505.8208+0.0077
      04.08 00:505.7865+0.0002
      03.08 23:505.7811+0.0015
      03.08 22:505.7848+0.0012
      03.08 21:505.8023+0.0017
      03.08 20:505.7997-0.0076
      03.08 19:505.8118+0.0075
      03.08 18:505.8075-0.0011
      03.08 17:505.783-0.019
      03.08 16:505.7997-0.0031
      03.08 15:505.8179+0.0017
      03.08 14:505.8027+0.0011
      03.08 13:505.8112-0.0081
      03.08 12:505.8185-0.0163
      03.08 11:505.8441+0.006
      03.08 10:505.8352-0.0045
      03.08 09:505.8373
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 5.2026
      макс: 6.2288
      за месяц:
      6.063  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      09.08.20266.1047+0.0354
      08.08.20266.0693-0.106
      07.08.20266.1753+0.0171
      06.08.20266.1582+0.1917
      05.08.20265.9665+0.1177
      04.08.20265.8488+0.0464
      03.08.20265.8024+0.0935
      02.08.20265.7089-0.1068
      01.08.20265.8157-0.0063
      31.07.20265.822+0.0442
      30.07.20265.7778+0.0122
      29.07.20265.7656-0.0203
      28.07.20265.7859+0.219
      27.07.20265.5669-0.0009
      26.07.20265.5678-0.025
      25.07.20265.5928+0.0722
      24.07.20265.5206+0.0927
      23.07.20265.4279+0.1682
      22.07.20265.2597+0.0571
      21.07.20265.2026-0.1119
      20.07.20265.3145+0.0292
      19.07.20265.2853-0.077
      18.07.20265.3623-0.0361
      17.07.20265.3984+0.1194
      16.07.20265.279-0.0874
      15.07.20265.3664-0.1185
      14.07.20265.4849+0.0213
      13.07.20265.4636+0.1302
      12.07.20265.3334+0.0949
      11.07.20265.2385-0.0089
      10.07.20265.2474
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 3.8974
      макс: 6.9667
      за квартал:
      6.063  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      09.08.20266.1047+0.0354
      08.08.20266.0693-0.106
      07.08.20266.1753+0.0171
      06.08.20266.1582+0.1917
      05.08.20265.9665+0.1177
      04.08.20265.8488+0.0464
      03.08.20265.8024+0.0935
      02.08.20265.7089-0.1068
      01.08.20265.8157-0.0063
      31.07.20265.822+0.0442
      30.07.20265.7778+0.0122
      29.07.20265.7656-0.0203
      28.07.20265.7859+0.219
      27.07.20265.5669-0.0009
      26.07.20265.5678-0.025
      25.07.20265.5928+0.0722
      24.07.20265.5206+0.0927
      23.07.20265.4279+0.1682
      22.07.20265.2597+0.0571
      21.07.20265.2026-0.1119
      20.07.20265.3145+0.0292
      19.07.20265.2853-0.077
      18.07.20265.3623-0.0361
      17.07.20265.3984+0.1194
      16.07.20265.279-0.0874
      15.07.20265.3664-0.1185
      14.07.20265.4849+0.0213
      13.07.20265.4636+0.1302
      12.07.20265.3334+0.0949
      11.07.20265.2385-0.0089
      10.07.20265.2474-0.2187
      09.07.20265.4661+0.013
      08.07.20265.4531+0.2908
      07.07.20265.1623+0.1878
      06.07.20264.9745+0.0025
      05.07.20264.972+0.1618
      04.07.20264.8102-0.1466
      03.07.20264.9568-0.0753
      02.07.20265.0321+0.0294
      01.07.20265.0027-0.4851
      30.06.20265.4878-0.2466
      29.06.20265.7344-0.0795
      28.06.20265.8139+0.116
      27.06.20265.6979+0.0415
      26.06.20265.6564+0.1585
      25.06.20265.4979+0.2135
      24.06.20265.2844+0.1598
      23.06.20265.1246+0.3571
      22.06.20264.7675+0.0849
      21.06.20264.6826+0.0284
      20.06.20264.6542+0.1376
      19.06.20264.5166+0.3117
      18.06.20264.2049-0.2419
      17.06.20264.4468-0.1192
      16.06.20264.566-0.3017
      15.06.20264.8677-0.5292
      14.06.20265.3969+0.0852
      13.06.20265.3117+0.0896
      12.06.20265.2221-0.0459
      11.06.20265.268-0.1067
      10.06.20265.3747+0.3058
      09.06.20265.0689+0.1185
      08.06.20264.9504+0.112
      07.06.20264.8384-0.103
      06.06.20264.9414-0.1926
      05.06.20265.134+0.3211
      04.06.20264.8129+0.3095
      03.06.20264.5034+0.1114
      02.06.20264.392+0.4946
      01.06.20263.8974-0.1511
      31.05.20264.0485+0.0897
      30.05.20263.9588-0.6459
      29.05.20264.6047-0.7009
      28.05.20265.3056-1.1503
      27.05.20266.4559-0.2746
      26.05.20266.7305+0.0746
      25.05.20266.6559-0.1081
      24.05.20266.764-0.1568
      23.05.20266.9208+0.114
      22.05.20266.8068-0.0447
      21.05.20266.8515-0.1152
      20.05.20266.9667+0.0934
      19.05.20266.8733+0.1026
      18.05.20266.7707+0.1638
      17.05.20266.6069+0.0508
      16.05.20266.5561+0.2133
      15.05.20266.3428+0.1519
      14.05.20266.1909+0.0098
      13.05.20266.1811+0.0971
      12.05.20266.084+0.1324
      11.05.20265.9516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.