Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Stellar

    Курс TrueUSD (TUSD) к Stellar (XLM)

    Обновлено: 08.11.2026 19:50:01TrueUSD

    =
    Калькулятор TUSD - XLM / Обратный расчет: курс Stellar к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно stellar, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.572
      макс: 6.6701
      за сутки:
      6.6443  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      08.11 19:506.6443+0.0141
      08.11 19:406.6302+0.0125
      08.11 19:306.6177-0.0004
      08.11 19:206.6181+0.0114
      08.11 19:106.6067+0.0043
      08.11 19:036.6024-0.003
      08.11 19:006.6054-0.0057
      08.11 18:506.6111-0.0012
      08.11 18:406.6123+0.0012
      08.11 18:306.6111-0.0133
      08.11 18:206.6244+0.0003
      08.11 18:176.6241+0.0043
      08.11 18:006.6198-0.0028
      08.11 17:506.6226-0.015
      08.11 17:406.6376-0.0179
      08.11 17:306.6555+0.0046
      08.11 17:206.6509+0.0045
      08.11 17:106.6464+0.012
      08.11 17:036.6344-0.002
      08.11 17:006.6364+0.0057
      08.11 16:506.6307+0.0208
      08.11 16:406.6099+0.0059
      08.11 16:306.604+0.0157
      08.11 16:206.5883-0.0188
      08.11 16:106.6071-0.0027
      08.11 16:006.6098-0.0128
      08.11 15:506.6226+0.0042
      08.11 15:406.6184+0.0056
      08.11 15:306.6128+0.0002
      08.11 15:206.6126+0.0012
      08.11 15:106.6114-0.0088
      08.11 15:036.6202-0.0021
      08.11 15:006.6223-0.002
      08.11 14:506.6243+0.0012
      08.11 14:406.6231+0.0074
      08.11 14:306.6157-0.0284
      08.11 14:206.6441-0.017
      08.11 14:106.6611-0.0004
      08.11 14:006.6615-0.0007
      08.11 13:506.6622-0.0051
      08.11 13:406.6673+0.0074
      08.11 13:306.6599+0.0098
      08.11 13:206.6501-0.0002
      08.11 13:106.6503+0.0032
      08.11 13:036.6471-0.0035
      08.11 13:006.6506+0.0023
      08.11 12:506.6483-0.0034
      08.11 12:406.6517-0.004
      08.11 12:306.6557-0.0033
      08.11 12:206.659+0.0182
      08.11 12:106.6408+0.0003
      08.11 12:006.6405-0.0008
      08.11 11:506.6413-0.0006
      08.11 11:406.6419+0.0067
      08.11 11:306.6352+0.0045
      08.11 11:206.6307+0.0007
      08.11 11:106.63+0.0081
      08.11 11:036.6219+0.0006
      08.11 11:006.6213-0.0012
      08.11 10:506.6225+0.0029
      08.11 10:406.6196-0.0137
      08.11 10:306.6333-0.0045
      08.11 10:206.6378-0.0057
      08.11 10:106.6435-0.0068
      08.11 10:006.6503-0.0001
      08.11 09:506.6504+0.0062
      08.11 09:406.6442+0.0073
      08.11 09:306.6369-0.0107
      08.11 09:206.6476-0.0055
      08.11 09:106.6531-0.0029
      08.11 09:036.656+0.0009
      08.11 09:006.6551-0.0044
      08.11 08:506.6595-0.0011
      08.11 08:406.6606+0.0015
      08.11 08:306.6591+0.0037
      08.11 08:206.6554-0.0019
      08.11 08:106.6573-0.0128
      08.11 08:006.6701+0.0033
      08.11 07:506.6668+0.0082
      08.11 07:406.6586+0.013
      08.11 07:306.6456+0.0038
      08.11 07:206.6418+0.0055
      08.11 07:106.6363-0.0007
      08.11 07:036.637-0.0024
      08.11 07:006.6394+0.0055
      08.11 06:506.6339-0.0076
      08.11 06:406.6415+0.0015
      08.11 06:306.64+0.0139
      08.11 06:206.6261+0.0022
      08.11 06:106.6239-0.0161
      08.11 06:006.64-0.0065
      08.11 05:506.6465+0.0059
      08.11 05:406.6406+0.0049
      08.11 05:306.6357+0.0043
      08.11 05:206.6314+0.0093
      08.11 05:106.6221-0.0015
      08.11 05:036.6236-0.0004
      08.11 05:006.624-0.0005
      08.11 04:506.6245+0.0029
      08.11 04:406.6216-0.0009
      08.11 04:306.6225+0.013
      08.11 04:206.6095+0.0024
      08.11 04:106.6071+0.0005
      08.11 04:006.6066-0.0037
      08.11 03:506.6103-0.0008
      08.11 03:406.6111+0.0065
      08.11 03:306.6046+0.0048
      08.11 03:206.5998-0.0001
      08.11 03:166.5999+0.0001
      08.11 03:166.5998-0.0001
      08.11 03:166.5999-
      08.11 03:156.5999-0.0004
      08.11 03:156.6003-0.0117
      08.11 03:086.612-0.0001
      08.11 03:076.6121-0.0001
      08.11 03:066.6122+0.001
      08.11 03:046.6112+0.0016
      08.11 03:026.6096-0.0001
      08.11 03:006.6097-0.0084
      08.11 02:506.6181-0.0027
      08.11 02:406.6208-0.0011
      08.11 02:306.6219-0.0032
      08.11 02:206.6251+0.0051
      08.11 02:106.62+0.0038
      08.11 02:006.6162+0.0001
      08.11 01:506.6161+0.0061
      08.11 01:406.61-0.0018
      08.11 01:306.6118-0.0126
      08.11 01:206.6244-0.0065
      08.11 01:106.6309-0.005
      08.11 01:036.6359-0.0005
      08.11 01:006.6364-0.0125
      08.11 00:506.6489-
      08.11 00:406.6489+0.0004
      08.11 00:306.6485+0.0032
      08.11 00:206.6453+0.0005
      08.11 00:106.6448-0.0018
      08.11 00:006.6466+0.0042
      07.11 23:506.6424+0.018
      07.11 23:406.6244+0.0021
      07.11 23:306.6223+0.001
      07.11 23:206.6213+0.0008
      07.11 23:106.6205-0.0047
      07.11 23:036.6252+0.0032
      07.11 23:006.622-0.0106
      07.11 22:506.6326+0.0031
      07.11 22:406.6295+0.0068
      07.11 22:306.6227-0.0016
      07.11 22:206.6243+0.0005
      07.11 22:106.6238+0.0242
      07.11 22:006.5996+0.0049
      07.11 21:506.5947+0.0025
      07.11 21:406.5922+0.007
      07.11 21:306.5852+0.0056
      07.11 21:206.5796-0.0075
      07.11 21:106.5871-0.0021
      07.11 21:036.5892+0.0005
      07.11 21:006.5887+0.0046
      07.11 20:506.5841+0.0026
      07.11 20:406.5815+0.0023
      07.11 20:306.5792+0.0072
      07.11 20:206.572-0.0016
      07.11 20:106.5736-0.008
      07.11 20:006.5816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.892
      макс: 6.6701
      за неделю:
      6.6443  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      08.11 19:506.6443-0.0057
      08.11 18:506.6111-0.0028
      08.11 17:506.6226+0.0057
      08.11 16:506.6307-0.0128
      08.11 15:506.6226-0.002
      08.11 14:506.6243-0.0007
      08.11 13:506.6622+0.0023
      08.11 12:506.6483-0.0008
      08.11 11:506.6413-0.0012
      08.11 10:506.6225-0.0001
      08.11 09:506.6504-0.0044
      08.11 08:506.6595+0.0033
      08.11 07:506.6668+0.0055
      08.11 06:506.6339-0.0065
      08.11 05:506.6465-0.0005
      08.11 04:506.6245-0.0037
      08.11 03:506.6103-0.0084
      08.11 02:506.6181+0.0001
      08.11 01:506.6161-0.0125
      08.11 00:506.6489+0.0042
      07.11 23:506.6424-0.0106
      07.11 22:506.6326+0.0049
      07.11 21:506.5947+0.0046
      07.11 20:506.5841-0.0051
      07.11 19:506.5867-0.002
      07.11 18:506.5983+0.0003
      07.11 17:506.5732+0.0147
      07.11 16:506.5728+0.0004
      07.11 15:506.5738+0.0118
      07.11 14:506.5277+0.0028
      07.11 13:506.5438+0.0015
      07.11 12:506.5266+0.0057
      07.11 11:506.4789-0.0042
      07.11 10:506.4884-0.0002
      07.11 09:506.5154-0.0017
      07.11 08:506.5354-0.0112
      07.11 07:506.5785-0.0123
      07.11 06:506.5759+0.0293
      07.11 05:506.5281+0.0036
      07.11 04:506.4913-0.0189
      07.11 03:506.502+0.0024
      07.11 02:506.5189+0.0148
      07.11 01:506.4744-0.0033
      07.11 00:506.461+0.0163
      06.11 23:506.4719+0.0009
      06.11 22:506.4355+0.0072
      06.11 21:506.3987-0.0034
      06.11 20:506.4326-0.0278
      06.11 19:506.4176+0.0055
      06.11 18:506.4611+0.0316
      06.11 17:506.4127-0.0099
      06.11 16:506.4793+0.0105
      06.11 15:506.4779+0.0128
      06.11 14:506.46+0.0017
      06.11 13:506.4679-0.0119
      06.11 12:506.5048+0.003
      06.11 11:506.5404-0.0024
      06.11 10:506.5278+0.0091
      06.11 09:506.4892+0.0042
      06.11 08:506.4856+0.0091
      06.11 07:506.4716+0.0082
      06.11 06:506.4573-0.0103
      06.11 05:506.4205-0.0064
      06.11 04:506.455-
      06.11 03:506.4304+0.0128
      06.11 02:506.5296-0.0073
      06.11 01:506.5182+0.0108
      06.11 00:506.4709+0.0222
      05.11 23:506.4211+0.023
      05.11 22:506.4238-0.0183
      05.11 21:506.5139+0.0295
      05.11 20:506.52+0.0339
      05.11 19:506.4656+0.0388
      05.11 18:506.4474+0.0304
      05.11 17:506.2125+0.005
      05.11 16:506.0831+0.0036
      05.11 15:506.0907+0.0054
      05.11 14:506.0108+0.0041
      05.11 13:506.0106-0.0003
      05.11 12:505.9656-0.0065
      05.11 11:505.9675+0.0072
      05.11 10:506.0128-0.0115
      05.11 09:525.9669+0.0017
      05.11 08:505.992+0.0233
      05.11 07:505.9352+0.0154
      05.11 06:505.9327+0.0057
      05.11 05:505.9216-0.0171
      05.11 04:505.9434+0.0178
      05.11 03:505.9423+0.008
      05.11 02:505.9453+0.0064
      05.11 01:505.9085-0.0076
      05.11 00:506.0121-0.006
      04.11 23:506.0278+0.0133
      04.11 22:506.0259+0.0079
      04.11 21:505.9951+0.0017
      04.11 20:505.9905+0.0085
      04.11 19:505.9066+0.0338
      04.11 18:505.8971+0.0021
      04.11 17:505.9808+0.0024
      04.11 16:506.1365+0.0177
      04.11 15:506.1403+0.0121
      04.11 14:506.0797+0.0106
      04.11 13:506.0686-0.0028
      04.11 12:506.1028+0.0048
      04.11 11:506.0976+0.0129
      04.11 10:506.1172+0.0029
      04.11 09:506.1367-0.0059
      04.11 08:506.1406-0.0326
      04.11 07:506.24-0.0132
      04.11 06:506.3028+0.0089
      04.11 05:506.2703-0.0067
      04.11 04:506.2649-0.01
      04.11 03:506.2308+0.001
      04.11 02:506.1473-0.0053
      04.11 01:506.1306+0.0033
      04.11 00:506.0879-0.0081
      03.11 23:506.1469+0.0077
      03.11 22:506.1209+0.0131
      03.11 21:506.0924+0.0009
      03.11 20:506.1129-0.0182
      03.11 19:506.1295+0.0036
      03.11 18:506.0532+0.0189
      03.11 17:506.0486+0.0087
      03.11 16:506.0118-0.0279
      03.11 15:506.0455-0.0012
      03.11 14:506.1309-0.0027
      03.11 13:506.1695-0.0005
      03.11 12:506.1682+0.0105
      03.11 11:506.1915+0.0047
      03.11 10:506.1772+0.005
      03.11 09:506.2076+0.0034
      03.11 08:506.1853+0.006
      03.11 07:506.1719-0.0091
      03.11 06:506.1774+0.0076
      03.11 05:506.1795+0.0056
      03.11 04:506.1663+0.0124
      03.11 03:506.1442-
      03.11 02:506.1362-0.0022
      03.11 01:506.1202+0.0034
      03.11 00:506.1011+0.0128
      02.11 23:506.058-0.0107
      02.11 22:506.1065-0.0034
      02.11 21:506.0485-0.0198
      02.11 20:506.0551+0.0042
      02.11 19:505.9751+0.0215
      02.11 18:505.9374+0.0048
      02.11 17:505.9454-0.0022
      02.11 16:505.9353-0.0003
      02.11 15:505.9514-0.0088
      02.11 14:505.9804+0.0006
      02.11 13:505.9748+0.0025
      02.11 12:505.9641+0.0039
      02.11 11:505.9591-0.0055
      02.11 10:505.9809+0.0014
      02.11 09:505.9759+0.0135
      02.11 08:505.9173-0.0008
      02.11 07:505.9209+0.0052
      02.11 06:505.892+0.0105
      02.11 05:505.9251+0.0104
      02.11 04:505.9078-0.0133
      02.11 03:505.9686+0.003
      02.11 02:505.9345-0.0076
      02.11 01:505.9751+0.0024
      02.11 00:505.9544-0.0038
      01.11 23:505.9666-0.0048
      01.11 22:505.9849+0.0023
      01.11 21:505.9499+0.0034
      01.11 20:505.9436+0.0015
      01.11 19:505.9504
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 5.0147
      макс: 6.6701
      за месяц:
      6.6443  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      07.11.20266.5608+0.0932
      06.11.20266.4676+0.3151
      05.11.20266.1525+0.0626
      04.11.20266.0899-0.0443
      03.11.20266.1342+0.1504
      02.11.20265.9838+0.0508
      01.11.20265.933+0.0386
      31.10.20265.8944-0.1125
      30.10.20266.0069+0.0886
      29.10.20265.9183+0.0879
      28.10.20265.8304-0.092
      27.10.20265.9224-0.0066
      26.10.20265.929+0.0419
      25.10.20265.8871+0.04
      24.10.20265.8471+0.1805
      23.10.20265.6666+0.0527
      22.10.20265.6139+0.1806
      21.10.20265.4333-0.1721
      20.10.20265.6054-0.024
      19.10.20265.6294-0.0383
      18.10.20265.6677+0.0761
      17.10.20265.5916+0.1107
      16.10.20265.4809-0.0222
      15.10.20265.5031+0.175
      14.10.20265.3281+0.1199
      13.10.20265.2082+0.1935
      12.10.20265.0147-0.0089
      11.10.20265.0236-0.055
      10.10.20265.0786-0.0765
      09.10.20265.1551+0.0601
      08.10.20265.095
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 4.4049
      макс: 6.6701
      за квартал:
      6.6443  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      07.11.20266.5608+0.0932
      06.11.20266.4676+0.3151
      05.11.20266.1525+0.0626
      04.11.20266.0899-0.0443
      03.11.20266.1342+0.1504
      02.11.20265.9838+0.0508
      01.11.20265.933+0.0386
      31.10.20265.8944-0.1125
      30.10.20266.0069+0.0886
      29.10.20265.9183+0.0879
      28.10.20265.8304-0.092
      27.10.20265.9224-0.0066
      26.10.20265.929+0.0419
      25.10.20265.8871+0.04
      24.10.20265.8471+0.1805
      23.10.20265.6666+0.0527
      22.10.20265.6139+0.1806
      21.10.20265.4333-0.1721
      20.10.20265.6054-0.024
      19.10.20265.6294-0.0383
      18.10.20265.6677+0.0761
      17.10.20265.5916+0.1107
      16.10.20265.4809-0.0222
      15.10.20265.5031+0.175
      14.10.20265.3281+0.1199
      13.10.20265.2082+0.1935
      12.10.20265.0147-0.0089
      11.10.20265.0236-0.055
      10.10.20265.0786-0.0765
      09.10.20265.1551+0.0601
      08.10.20265.095+0.181
      07.10.20264.914+0.2563
      06.10.20264.6577+0.1022
      05.10.20264.5555-0.0441
      04.10.20264.5996-0.0491
      03.10.20264.6487+0.1065
      02.10.20264.5422+0.0546
      01.10.20264.4876+0.0422
      30.09.20264.4454+0.0405
      29.09.20264.4049-0.172
      28.09.20264.5769-0.0484
      27.09.20264.6253+0.0707
      25.09.20264.5546-0.3084
      24.09.20264.863+0.1393
      23.09.20264.7237+0.0393
      22.09.20264.6844-0.1611
      21.09.20264.8455-0.3344
      20.09.20265.1799+0.0775
      19.09.20265.1024-0.1805
      18.09.20265.2829-0.1511
      17.09.20265.434-0.2234
      16.09.20265.6574+0.3892
      15.09.20265.2682-0.0496
      14.09.20265.3178-0.2582
      13.09.20265.576+0.0449
      12.09.20265.5311-0.1027
      11.09.20265.6338+0.0406
      10.09.20265.5932+0.2412
      09.09.20265.352+0.0915
      08.09.20265.2605+0.0215
      07.09.20265.239-0.1493
      06.09.20265.3883-0.0794
      05.09.20265.4677-0.0357
      04.09.20265.5034-0.0298
      03.09.20265.5332-0.2042
      02.09.20265.7374+0.1045
      01.09.20265.6329-0.0202
      31.08.20265.6531+0.1045
      30.08.20265.5486-0.0472
      29.08.20265.5958+0.1155
      28.08.20265.4803+0.1047
      27.08.20265.3756-0.0989
      26.08.20265.4745+0.0744
      25.08.20265.4001+0.3121
      23.08.20265.088+0.1422
      22.08.20264.9458-0.3018
      21.08.20265.2476-0.4027
      20.08.20265.6503-0.577
      19.08.20266.2273-0.2309
      18.08.20266.4582+0.13
      17.08.20266.3282-0.0258
      16.08.20266.354+0.0511
      15.08.20266.3029+0.0269
      14.08.20266.276+0.0603
      13.08.20266.2157+0.0084
      12.08.20266.2073+0.0254
      11.08.20266.1819+0.0717
      10.08.20266.1102+0.0055
      09.08.20266.1047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.