Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » Stellar

    Курс TrueUSD (TUSD) к Stellar (XLM)

    Обновлено: 24.09.2026 19:10:01TrueUSD

    =
    Калькулятор TUSD - XLM / Обратный расчет: курс Stellar к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно stellar, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7775
      макс: 5.0607
      за сутки:
        4.8292

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 19:104.8292+0.0276
      24.09 19:034.8016+0.0113
      24.09 19:004.7903+0.0128
      24.09 18:504.7775-0.0003
      24.09 18:404.7778-0.0263
      24.09 18:304.8041-0.0366
      24.09 18:204.8407-0.0081
      24.09 18:104.8488-0.0193
      24.09 18:004.8681+0.0817
      24.09 17:504.7864+0.005
      24.09 17:404.7814-0.0315
      24.09 17:304.8129-0.0599
      24.09 17:204.8728-0.0126
      24.09 17:104.8854-0.0162
      24.09 17:034.9016-0.0058
      24.09 17:004.9074-0.0099
      24.09 16:504.9173+0.0018
      24.09 16:404.9155-0.0171
      24.09 16:304.9326-0.0383
      24.09 16:204.9709-0.0008
      24.09 16:104.9717-0.007
      24.09 16:004.9787-0.0113
      24.09 15:504.99-0.0146
      24.09 15:405.0046+0.0073
      24.09 15:304.9973+0.0006
      24.09 15:204.9967-0.0169
      24.09 15:105.0136-0.0026
      24.09 15:035.0162-0.0052
      24.09 15:005.0214+0.0003
      24.09 14:505.0211+0.0015
      24.09 14:405.0196+0.0096
      24.09 14:305.01+0.0067
      24.09 14:205.0033-0.0003
      24.09 14:105.0036-0.0252
      24.09 14:005.0288-0.0169
      24.09 13:505.0457-0.015
      24.09 13:405.0607+0.0049
      24.09 13:305.0558+0.0114
      24.09 13:205.0444-0.002
      24.09 13:105.0464-0.0015
      24.09 13:035.0479-0.0004
      24.09 13:005.0483+0.0011
      24.09 12:505.0472-0.0067
      24.09 12:405.0539+0.02
      24.09 12:305.0339+0.0267
      24.09 12:205.0072+0.0144
      24.09 12:104.9928+0.0092
      24.09 12:004.9836+0.0123
      24.09 11:504.9713+0.0221
      24.09 11:404.9492+0.0113
      24.09 11:304.9379+0.026
      24.09 11:204.9119+0.0043
      24.09 11:104.9076-0.0062
      24.09 11:034.9138+0.0042
      24.09 11:004.9096-0.0059
      24.09 10:504.9155+0.011
      24.09 10:404.9045-0.0162
      24.09 10:304.9207-0.0078
      24.09 10:204.9285-0.007
      24.09 10:104.9355+0.0116
      24.09 10:004.9239+0.0087
      24.09 09:504.9152-0.0014
      24.09 09:404.9166-0.0071
      24.09 09:304.9237+0.0003
      24.09 09:204.9234-0.0013
      24.09 09:104.9247+0.001
      24.09 09:034.9237+0.0046
      24.09 09:004.9191+0.011
      24.09 08:504.9081-0.0094
      24.09 08:404.9175+0.0035
      24.09 08:304.914-0.0005
      24.09 08:204.9145+0.0107
      24.09 08:104.9038-0.0433
      24.09 08:004.9471-0.0165
      24.09 07:504.9636+0.0045
      24.09 07:404.9591-0.0109
      24.09 07:304.97-0.0055
      24.09 07:204.9755-0.005
      24.09 07:104.9805+0.0064
      24.09 07:034.9741-0.0013
      24.09 07:004.9754+0.0064
      24.09 06:504.969-0.002
      24.09 06:404.971+0.0119
      24.09 06:304.9591+0.0231
      24.09 06:204.936+0.0076
      24.09 06:104.9284-0.0166
      24.09 06:004.945+0.0082
      24.09 05:504.9368-0.0317
      24.09 05:404.9685-0.0184
      24.09 05:304.9869-0.0213
      24.09 05:205.0082-0.0118
      24.09 05:105.02+0.0138
      24.09 05:035.0062+0.0065
      24.09 05:004.9997+0.014
      24.09 04:504.9857+0.0205
      24.09 04:404.9652-0.0187
      24.09 04:304.9839+0.0056
      24.09 04:204.9783+0.0118
      24.09 04:104.9665+0.007
      24.09 04:004.9595+0.0061
      24.09 03:504.9534+0.0018
      24.09 03:404.9516-0.0027
      24.09 03:304.9543-0.0016
      24.09 03:204.9559+0.0058
      24.09 03:104.9501+0.0031
      24.09 03:034.947+0.0014
      24.09 03:004.9456-0.0078
      24.09 02:504.9534+0.0022
      24.09 02:404.9512+0.0075
      24.09 02:304.9437+0.0011
      24.09 02:204.9426-0.0031
      24.09 02:104.9457+0.0015
      24.09 02:004.9442+0.0032
      24.09 01:504.941-0.0193
      24.09 01:404.9603+0.0217
      24.09 01:304.9386+0.0117
      24.09 01:204.9269-0.0116
      24.09 01:104.9385-0.0079
      24.09 01:034.9464+0.0035
      24.09 01:004.9429+0.0114
      24.09 00:504.9315-0.0069
      24.09 00:404.9384-0.0157
      24.09 00:304.9541-0.0129
      24.09 00:204.967-0.0126
      24.09 00:104.9796+0.0042
      24.09 00:004.9754+0.0077
      23.09 23:504.9677-0.0005
      23.09 23:404.9682-0.0008
      23.09 23:304.969+0.0073
      23.09 23:204.9617+0.0001
      23.09 23:104.9616+0.0169
      23.09 23:034.9447+0.0174
      23.09 23:004.9273+0.0005
      23.09 22:504.9268-0.0015
      23.09 22:404.9283+0.0013
      23.09 22:304.927-0.0249
      23.09 22:204.9519+0.0036
      23.09 22:104.9483+0.0309
      23.09 22:004.9174-0.009
      23.09 21:504.9264-0.0069
      23.09 21:404.9333+0.0013
      23.09 21:304.932+0.0047
      23.09 21:204.9273+0.0068
      23.09 21:104.9205+0.0142
      23.09 21:034.9063-0.0011
      23.09 21:004.9074+0.0115
      23.09 20:504.8959-0.0298
      23.09 20:404.9257+0.0092
      23.09 20:304.9165-0.0162
      23.09 20:204.9327-0.0017
      23.09 20:104.9344+0.0129
      23.09 20:004.9215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.481
      макс: 5.4714
      за неделю:
        4.8292

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 19:104.8292+0.0128
      24.09 18:504.7775+0.0817
      24.09 17:504.7864-0.0099
      24.09 16:504.9173-0.0113
      24.09 15:504.99+0.0003
      24.09 14:505.0211-0.0169
      24.09 13:505.0457+0.0011
      24.09 12:505.0472+0.0123
      24.09 11:504.9713-0.0059
      24.09 10:504.9155+0.0087
      24.09 09:504.9152+0.011
      24.09 08:504.9081-0.0165
      24.09 07:504.9636+0.0064
      24.09 06:504.969+0.0082
      24.09 05:504.9368+0.014
      24.09 04:504.9857+0.0061
      24.09 03:504.9534-0.0078
      24.09 02:504.9534+0.0032
      24.09 01:504.941+0.0114
      24.09 00:504.9315+0.0077
      23.09 23:504.9677+0.0005
      23.09 22:504.9268-0.009
      23.09 21:504.9264+0.0115
      23.09 20:504.8959+0.0078
      23.09 19:504.9137+0.0232
      23.09 18:504.9079-0.0031
      23.09 17:504.8558+0.0182
      23.09 16:504.6869+0.0084
      23.09 15:504.6818-0.0045
      23.09 14:504.6655+0.0011
      23.09 13:504.6256+0.0002
      23.09 12:504.6141+0.0442
      23.09 11:504.587+0.0101
      23.09 10:504.5705+0.0132
      23.09 09:504.5007+0.049
      23.09 08:504.5274-0.0237
      23.09 07:504.481-0.0017
      23.09 06:504.5109-0.0262
      23.09 05:504.5868-0.0119
      23.09 04:504.6171+0.0013
      23.09 03:504.6136-0.0075
      23.09 02:504.6339+0.0094
      23.09 01:504.6001-0.0047
      23.09 00:504.6493+0.0062
      22.09 23:504.6479+0.01
      22.09 22:504.6378+0.0079
      22.09 21:504.6408-0.0069
      22.09 20:504.6821-0.0213
      22.09 19:504.6935+0.0158
      22.09 18:504.6587-0.0301
      22.09 17:504.7348-0.0278
      22.09 16:504.6622-0.0132
      22.09 15:504.733+0.0049
      22.09 14:504.7276-0.0006
      22.09 13:504.762-0.0086
      22.09 12:504.7059-0.0292
      22.09 11:504.695+0.0027
      22.09 10:504.7142+0.0099
      22.09 09:504.7046-0.0166
      22.09 08:504.7142+0.0102
      22.09 07:504.6997+0.0025
      22.09 06:504.6849+0.0282
      22.09 05:504.6651+0.0099
      22.09 04:504.7057+0.0365
      22.09 03:504.6155-0.0017
      22.09 02:504.6471+0.0169
      22.09 01:504.6264+0.0059
      22.09 00:504.6225-0.0323
      21.09 23:504.6919-0.0115
      21.09 22:504.7469-0.0141
      21.09 21:504.7842+0.0257
      21.09 20:504.8115-0.0104
      21.09 19:504.8025+0.0067
      21.09 18:504.7425-0.0508
      21.09 17:504.784-0.0241
      21.09 16:504.7919+0.011
      21.09 15:504.7598+0.0164
      21.09 14:504.7217-0.0078
      21.09 13:504.7125+0.0447
      21.09 12:504.8061-0.0514
      21.09 11:504.8948-0.0143
      21.09 10:505.0246-0.0054
      21.09 09:505.0269-0.0045
      21.09 08:505.0502+0.003
      21.09 07:505.0448+0.0138
      21.09 06:505.0282-0.0099
      21.09 05:505.0643+0.0505
      21.09 04:505.0424+0.0019
      21.09 03:504.993+0.013
      21.09 02:505.0528-0.0052
      21.09 01:505.0434-0.01
      21.09 00:505.1253+0.0094
      20.09 23:505.1102-0.0028
      20.09 22:505.0963+0.0188
      20.09 21:505.1063+0.0184
      20.09 20:505.0955-0.0033
      20.09 19:505.0606-0.0031
      20.09 18:505.163-0.0099
      20.09 17:505.2223-0.0137
      20.09 16:505.258-0.0045
      20.09 15:505.2418-0.0088
      20.09 14:505.2589+0.0084
      20.09 13:505.2786+0.0158
      20.09 12:505.2344-0.0031
      20.09 11:505.2828+0.0027
      20.09 10:505.2634-0.0006
      20.09 09:505.2478-0.0022
      20.09 08:505.2344-0.0035
      20.09 07:505.2456-0.0168
      20.09 06:505.247+0.0583
      20.09 05:505.2075-0.0137
      20.09 04:505.1513+0.0105
      20.09 03:505.1008+0.0064
      20.09 02:505.0865-0.0058
      20.09 01:505.0975-0.0038
      20.09 00:505.1133+0.014
      19.09 23:505.0233+0.0115
      19.09 22:504.9931-0.0065
      19.09 21:505.0646-0.0076
      19.09 20:505.0564-0.0068
      19.09 19:504.9985+0.0025
      19.09 18:505.0387+0.0067
      19.09 17:504.9875+0.009
      19.09 16:505.0102-0.0726
      19.09 15:505.1058-0.0196
      19.09 14:505.1534+0.0068
      19.09 13:505.1707-0.0059
      19.09 12:505.1966+0.0128
      19.09 11:505.1763-0.0053
      19.09 10:505.2116+0.0124
      19.09 09:505.1553+0.0099
      19.09 08:505.1023-0.0165
      19.09 07:505.1672-0.0222
      19.09 06:505.1372+0.0078
      19.09 05:505.1105-0.0049
      19.09 04:505.1696+0.0256
      19.09 03:505.1163-0.0132
      19.09 02:505.189+0.0022
      19.09 01:505.1921+0.0109
      19.09 00:505.1363+0.0108
      18.09 23:505.151+0.0122
      18.09 22:505.1529+0.0055
      18.09 21:505.2029-0.0072
      18.09 20:505.1831-0.0053
      18.09 19:505.2158-0.0223
      18.09 18:505.2352-0.013
      18.09 17:505.1684-0.0127
      18.09 16:505.2875+0.0067
      18.09 15:505.3609-0.0019
      18.09 14:505.3781+0.0152
      18.09 13:505.3097-0.002
      18.09 12:505.3271-0.0004
      18.09 11:505.3192+0.0025
      18.09 10:505.3239+0.0166
      18.09 09:505.3478+0.0021
      18.09 08:505.3388-0.0059
      18.09 07:505.306-0.0094
      18.09 06:505.2915-0.0034
      18.09 05:505.3961-0.0177
      18.09 04:505.4341-0.021
      18.09 03:505.4714+0.0053
      18.09 02:505.4386+0.0062
      18.09 01:505.44+0.0225
      18.09 00:505.4156-0.0014
      17.09 23:505.3873-0.014
      17.09 22:505.3967+0.0006
      17.09 21:505.4028+0.0052
      17.09 20:505.3621-0.0003
      17.09 19:505.3839
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 4.481
      макс: 5.7374
      за месяц:
        4.8292
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.20264.7237+0.0393
      22.09.20264.6844-0.1611
      21.09.20264.8455-0.3344
      20.09.20265.1799+0.0775
      19.09.20265.1024-0.1805
      18.09.20265.2829-0.1511
      17.09.20265.434-0.2234
      16.09.20265.6574+0.3892
      15.09.20265.2682-0.0496
      14.09.20265.3178-0.2582
      13.09.20265.576+0.0449
      12.09.20265.5311-0.1027
      11.09.20265.6338+0.0406
      10.09.20265.5932+0.2412
      09.09.20265.352+0.0915
      08.09.20265.2605+0.0215
      07.09.20265.239-0.1493
      06.09.20265.3883-0.0794
      05.09.20265.4677-0.0357
      04.09.20265.5034-0.0298
      03.09.20265.5332-0.2042
      02.09.20265.7374+0.1045
      01.09.20265.6329-0.0202
      31.08.20265.6531+0.1045
      30.08.20265.5486-0.0472
      29.08.20265.5958+0.1155
      28.08.20265.4803+0.1047
      27.08.20265.3756-0.0989
      26.08.20265.4745+0.0744
      25.08.20265.4001
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 4.481
      макс: 6.4582
      за квартал:
        4.8292
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.20264.7237+0.0393
      22.09.20264.6844-0.1611
      21.09.20264.8455-0.3344
      20.09.20265.1799+0.0775
      19.09.20265.1024-0.1805
      18.09.20265.2829-0.1511
      17.09.20265.434-0.2234
      16.09.20265.6574+0.3892
      15.09.20265.2682-0.0496
      14.09.20265.3178-0.2582
      13.09.20265.576+0.0449
      12.09.20265.5311-0.1027
      11.09.20265.6338+0.0406
      10.09.20265.5932+0.2412
      09.09.20265.352+0.0915
      08.09.20265.2605+0.0215
      07.09.20265.239-0.1493
      06.09.20265.3883-0.0794
      05.09.20265.4677-0.0357
      04.09.20265.5034-0.0298
      03.09.20265.5332-0.2042
      02.09.20265.7374+0.1045
      01.09.20265.6329-0.0202
      31.08.20265.6531+0.1045
      30.08.20265.5486-0.0472
      29.08.20265.5958+0.1155
      28.08.20265.4803+0.1047
      27.08.20265.3756-0.0989
      26.08.20265.4745+0.0744
      25.08.20265.4001+0.3121
      23.08.20265.088+0.1422
      22.08.20264.9458-0.3018
      21.08.20265.2476-0.4027
      20.08.20265.6503-0.577
      19.08.20266.2273-0.2309
      18.08.20266.4582+0.13
      17.08.20266.3282-0.0258
      16.08.20266.354+0.0511
      15.08.20266.3029+0.0269
      14.08.20266.276+0.0603
      13.08.20266.2157+0.0084
      12.08.20266.2073+0.0254
      11.08.20266.1819+0.0717
      10.08.20266.1102+0.0055
      09.08.20266.1047+0.0354
      08.08.20266.0693-0.106
      07.08.20266.1753+0.0171
      06.08.20266.1582+0.1917
      05.08.20265.9665+0.1177
      04.08.20265.8488+0.0464
      03.08.20265.8024+0.0935
      02.08.20265.7089-0.1068
      01.08.20265.8157-0.0063
      31.07.20265.822+0.0442
      30.07.20265.7778+0.0122
      29.07.20265.7656-0.0203
      28.07.20265.7859+0.219
      27.07.20265.5669-0.0009
      26.07.20265.5678-0.025
      25.07.20265.5928+0.0722
      24.07.20265.5206+0.0927
      23.07.20265.4279+0.1682
      22.07.20265.2597+0.0571
      21.07.20265.2026-0.1119
      20.07.20265.3145+0.0292
      19.07.20265.2853-0.077
      18.07.20265.3623-0.0361
      17.07.20265.3984+0.1194
      16.07.20265.279-0.0874
      15.07.20265.3664-0.1185
      14.07.20265.4849+0.0213
      13.07.20265.4636+0.1302
      12.07.20265.3334+0.0949
      11.07.20265.2385-0.0089
      10.07.20265.2474-0.2187
      09.07.20265.4661+0.013
      08.07.20265.4531+0.2908
      07.07.20265.1623+0.1878
      06.07.20264.9745+0.0025
      05.07.20264.972+0.1618
      04.07.20264.8102-0.1466
      03.07.20264.9568-0.0753
      02.07.20265.0321+0.0294
      01.07.20265.0027-0.4851
      30.06.20265.4878-0.2466
      29.06.20265.7344-0.0795
      28.06.20265.8139+0.116
      27.06.20265.6979+0.0415
      26.06.20265.6564+0.1585
      25.06.20265.4979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.