Курсы криптовалют к TrueUSD

Биткоин 66566.9
Эфириум 3186.55
Tether 1.0006
Binance Coin 602.86
Solana 155.59
USD Coin 1.0001
Рипл 0.54961
Lido Staked ETH 3187.66
Dogecoin 0.15875
Cardano 0.51611
SHIBA INU 2.669E-5
Avalanche 38.9307
Polkadot 7.4746
Wrapped Bitcoin 66573.26
Bitcoin Cash 513.86
TRON 0.1123
Wrapped TRON 0.1119
ChainLink 15.4781
NEAR Protocol 7.0611
Matic Network 0.73742

Все криптовалюты » Турецкая лира » TrueUSD »

Курс TrueUSD к турецкой лире

Обновлено: 23.04.2024 09:20:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 32.6518 TRY, а общий объем торгов за 24 часа – 1 597 571 809 TRY. Рыночная капитализация составляет 16 642 676 703 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры вырос на +0.13%. Изменение за неделю составило +0.79%.


	=
Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.5271

макс: 32.7252

за сутки:

32.6518

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.04 09:20	32.6518	-0.0089
23.04 09:10	32.6607	+0.0015
23.04 09:00	32.6592	-0.0314
23.04 08:50	32.6906	-0.0199
23.04 08:40	32.7105	-0.0016
23.04 08:30	32.7121	+0.011
23.04 08:20	32.7011	-0.0107
23.04 08:10	32.7118	+0.0002
23.04 08:03	32.7116	-0.0136
23.04 08:00	32.7252	+0.044
23.04 07:50	32.6812	+0.0002
23.04 07:40	32.681	-0.0013
23.04 07:30	32.6823	-0.0008
23.04 07:20	32.6831	-0.0076
23.04 07:10	32.6907	+0.0042
23.04 07:00	32.6865	-0.0007
23.04 06:50	32.6872	-0.001
23.04 06:40	32.6882	+0.0076
23.04 06:30	32.6806	-0.0082
23.04 06:20	32.6888	+0.0009
23.04 06:10	32.6879	-0.0076
23.04 06:03	32.6955	+0.0071
23.04 06:00	32.6884	-0.033
23.04 05:50	32.7214	+0.0231
23.04 05:40	32.6983	-0.0088
23.04 05:30	32.7071	-0.0036
23.04 05:20	32.7107	-0.0016
23.04 05:10	32.7123	+0.0071
23.04 05:00	32.7052	+0.0528
23.04 04:50	32.6524	-0.0175
23.04 04:40	32.6699	+0.0024
23.04 04:30	32.6675	+0.0081
23.04 04:20	32.6594	+0.0061
23.04 04:10	32.6533	-0.0142
23.04 04:03	32.6675	-0.0018
23.04 04:00	32.6693	+0.0259
23.04 03:50	32.6434	+0.0005
23.04 03:40	32.6429	+0.0091
23.04 03:30	32.6338	-0.0156
23.04 03:20	32.6494	+0.0003
23.04 03:10	32.6491	+0.0163
23.04 03:00	32.6328	-0.0003
23.04 02:50	32.6331	+0.0105
23.04 02:40	32.6226	+0.0061
23.04 02:30	32.6165	-0.0044
23.04 02:20	32.6209	-0.0231
23.04 02:10	32.644	+0.0014
23.04 02:03	32.6426	+0.0001
23.04 02:00	32.6425	+0.0504
23.04 01:50	32.5921	+0.0066
23.04 01:40	32.5855	-0.0026
23.04 01:30	32.5881	+0.0099
23.04 01:20	32.5782	-0.0048
23.04 01:10	32.583	+0.0019
23.04 01:00	32.5811	-0.0074
23.04 00:50	32.5885	+0.0151
23.04 00:40	32.5734	+0.0012
23.04 00:30	32.5722	-0.0146
23.04 00:20	32.5868	+0.0118
23.04 00:10	32.575	-0.0064
23.04 00:03	32.5814	+0.0009
23.04 00:00	32.5805	+0.0088
22.04 23:50	32.5717	-0.0056
22.04 23:40	32.5773	+0.0025
22.04 23:30	32.5748	-0.0187
22.04 23:20	32.5935	+0.0089
22.04 23:10	32.5846	-0.0034
22.04 23:00	32.588	-0.0044
22.04 22:50	32.5924	+0.0193
22.04 22:40	32.5731	-0.0024
22.04 22:30	32.5755	-0.0172
22.04 22:20	32.5927	+0.0134
22.04 22:10	32.5793	-0.0045
22.04 22:03	32.5838	+0.0126
22.04 22:00	32.5712	-0.0045
22.04 21:50	32.5757	-0.0064
22.04 21:40	32.5821	+0.004
22.04 21:30	32.5781	-0.0075
22.04 21:20	32.5856	-0.003
22.04 21:10	32.5886	+0.0248
22.04 21:00	32.5638	-0.0313
22.04 20:50	32.5951	-0.0078
22.04 20:40	32.6029	-0.0015
22.04 20:30	32.6044	+0.0207
22.04 20:20	32.5837	-0.0052
22.04 20:10	32.5889	+0.0138
22.04 20:03	32.5751	+0.005
22.04 20:00	32.5701	-0.0139
22.04 19:50	32.584	+0.0006
22.04 19:40	32.5834	+0.0123
22.04 19:30	32.5711	+0.0118
22.04 19:20	32.5593	+0.0041
22.04 19:10	32.5552	-0.0116
22.04 19:00	32.5668	+0.0152
22.04 18:50	32.5516	-0.0106
22.04 18:40	32.5622	+0.0017
22.04 18:30	32.5605	+0.005
22.04 18:20	32.5555	+0.0257
22.04 18:10	32.5298	-0.0225
22.04 18:03	32.5523	+0.0252
22.04 18:00	32.5271	-0.0084
22.04 17:50	32.5355	-0.0011
22.04 17:40	32.5366	+0.0003
22.04 17:30	32.5363	-0.0155
22.04 17:20	32.5518	+0.0215
22.04 17:10	32.5303	-0.015
22.04 17:00	32.5453	-0.018
22.04 16:50	32.5633	+0.0041
22.04 16:40	32.5592	-0.0001
22.04 16:30	32.5593	-0.0012
22.04 16:20	32.5605	-0.0148
22.04 16:10	32.5753	+0.0067
22.04 16:03	32.5686	-0.0043
22.04 16:00	32.5729	-0.0041
22.04 15:50	32.577	+0.0012
22.04 15:40	32.5758	-0.0211
22.04 15:30	32.5969	+0.0286
22.04 15:20	32.5683	-0.0098
22.04 15:10	32.5781	-0.0037
22.04 15:00	32.5818	+0.0122
22.04 14:50	32.5696	-0.0043
22.04 14:40	32.5739	+0.0081
22.04 14:30	32.5658	-0.018
22.04 14:20	32.5838	+0.0069
22.04 14:10	32.5769	-0.0071
22.04 14:03	32.584	-0.0006
22.04 14:00	32.5846	-0.0257
22.04 13:50	32.6103	-0.0145
22.04 13:40	32.6248	-0.0071
22.04 13:30	32.6319	+0.0029
22.04 13:20	32.629	+0.0221
22.04 13:10	32.6069	-0.0149
22.04 13:00	32.6218	-0.0085
22.04 12:50	32.6303	+0.002
22.04 12:40	32.6283	+0.0013
22.04 12:30	32.627	-0.0074
22.04 12:20	32.6344	-0.0139
22.04 12:10	32.6483	+0.0141
22.04 12:03	32.6342	+0.009
22.04 12:00	32.6252	-0.0086
22.04 11:50	32.6338	-0.0103
22.04 11:40	32.6441	+0.0194
22.04 11:30	32.6247	-0.015
22.04 11:20	32.6397	+0.0068
22.04 11:10	32.6329	+0.0134
22.04 11:00	32.6195	+0.0145
22.04 10:50	32.605	-0.0013
22.04 10:40	32.6063	+0.0067
22.04 10:30	32.5996	-0.0014
22.04 10:20	32.601	-0.0292
22.04 10:10	32.6302	+0.0168
22.04 10:03	32.6134	+0.0054
22.04 10:00	32.608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.3945

макс: 32.7252

за неделю:

32.6518

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.04 09:20	32.6518	-0.0314
23.04 08:50	32.6906	+0.044
23.04 07:50	32.6812	-0.0007
23.04 06:50	32.6872	-0.033
23.04 05:50	32.7214	+0.0528
23.04 04:50	32.6524	+0.0259
23.04 03:50	32.6434	-0.0003
23.04 02:50	32.6331	+0.0504
23.04 01:50	32.5921	-0.0074
23.04 00:50	32.5885	+0.0088
22.04 23:50	32.5717	-0.0044
22.04 22:50	32.5924	-0.0045
22.04 21:50	32.5757	-0.0313
22.04 20:50	32.5951	-0.0139
22.04 19:50	32.584	+0.0152
22.04 18:50	32.5516	-0.0084
22.04 17:50	32.5355	-0.018
22.04 16:50	32.5633	-0.0041
22.04 15:50	32.577	+0.0122
22.04 14:50	32.5696	-0.0257
22.04 13:50	32.6103	-0.0085
22.04 12:50	32.6303	-0.0086
22.04 11:50	32.6338	+0.0145
22.04 10:50	32.605	-0.0447
22.04 09:50	32.6527	+0.011
22.04 08:50	32.6521	+0.0138
22.04 07:50	32.6278	-0.0442
22.04 06:50	32.6517	-0.006
22.04 05:50	32.6315	-0.0033
22.04 04:50	32.6261	+0.1222
22.04 03:50	32.493	+0.0098
22.04 02:50	32.4959	-0.0774
22.04 01:50	32.5563	+0.0657
22.04 00:50	32.4914	+0.0006
21.04 23:50	32.4924	-0.0297
21.04 22:50	32.5058	+0.02
21.04 21:50	32.4874	+0.0106
21.04 20:50	32.5003	-0.0105
21.04 19:50	32.517	-0.0018
21.04 18:50	32.506	+0.0028
21.04 17:50	32.4992	-0.0128
21.04 16:50	32.5069	-0.0077
21.04 15:50	32.5058	-0.0076
21.04 14:50	32.5224	+0.0017
21.04 13:50	32.508	-0.0092
21.04 12:50	32.5042	+0.0034
21.04 11:50	32.5005	-0.0044
21.04 10:50	32.5189	-0.0054
21.04 09:50	32.5149	-0.0055
21.04 08:50	32.5166	-0.0134
21.04 07:50	32.5216	+0.0064
21.04 06:50	32.5124	+0.0044
21.04 05:50	32.5141	-0.0037
21.04 04:50	32.5143	+0.0072
21.04 03:50	32.5117	+0.0218
21.04 02:50	32.5109	-0.015
21.04 01:50	32.5262	-0.0021
21.04 00:50	32.5239	-0.0125
20.04 23:50	32.5251	+0.008
20.04 22:50	32.5195	+0.0109
20.04 21:50	32.5094	+0.0087
20.04 20:50	32.5235	+0.0014
20.04 19:50	32.5091	-
20.04 18:50	32.5175	-0.0145
20.04 17:50	32.5186	-0.004
20.04 16:50	32.5147	+0.0093
20.04 15:50	32.498	+0.0022
20.04 14:50	32.5049	-0.0061
20.04 13:50	32.5051	+0.006
20.04 12:50	32.502	-0.0228
20.04 11:50	32.5132	+0.0015
20.04 10:50	32.5087	-0.0058
20.04 09:50	32.5133	+0.004
20.04 08:50	32.5154	+0.0036
20.04 07:50	32.5152	+0.0009
20.04 06:50	32.5075	-0.0149
20.04 05:50	32.5125	-0.0125
20.04 04:50	32.5199	-0.0074
20.04 03:50	32.5106	+0.0095
20.04 02:50	32.5012	-
20.04 01:50	32.5032	-0.0388
20.04 00:50	32.536	-0.0598
19.04 23:50	32.5932	+0.0047
19.04 22:50	32.5975	+0.003
19.04 21:50	32.6154	+0.0024
19.04 20:50	32.608	+0.0084
19.04 19:50	32.6087	-0.0138
19.04 18:50	32.612	+0.0055
19.04 17:50	32.6069	-0.0447
19.04 16:50	32.6325	+0.0026
19.04 15:50	32.6405	+0.0029
19.04 14:50	32.6262	+0.0002
19.04 13:50	32.6217	+0.006
19.04 12:50	32.6163	+0.004
19.04 11:50	32.6048	+0.0115
19.04 10:50	32.6108	+0.0379
19.04 09:50	32.597	-0.0004
19.04 08:50	32.6	-0.0883
19.04 07:50	32.6892	+0.1227
19.04 06:50	32.5918	+0.049
19.04 05:50	32.5404	-0.0153
19.04 04:50	32.5873	+0.002
19.04 03:50	32.5743	+0.0203
19.04 02:50	32.5811	+0.0124
19.04 01:50	32.5711	+0.0533
19.04 00:50	32.5206	-0.0158
18.04 23:50	32.5515	+0.005
18.04 22:50	32.5408	+0.0024
18.04 21:50	32.5329	-0.0284
18.04 20:50	32.5615	+0.0583
18.04 19:50	32.5194	+0.0112
18.04 18:50	32.5148	-0.0174
18.04 17:50	32.5306	+0.0138
18.04 16:50	32.5082	+0.0048
18.04 15:50	32.5013	+0.0217
18.04 14:50	32.5075	-0.0017
18.04 13:50	32.501	-0.0203
18.04 12:50	32.5102	-0.0093
18.04 11:50	32.525	+0.0468
18.04 10:50	32.4759	+0.0381
18.04 09:50	32.4496	-0.0211
18.04 08:50	32.4549	+0.0155
18.04 07:50	32.4398	-0.0135
18.04 06:50	32.464	-0.0587
18.04 05:50	32.5097	+0.0017
18.04 04:50	32.4859	+0.0551
18.04 03:50	32.4546	-0.0098
18.04 02:50	32.4676	+0.009
18.04 01:50	32.4562	+0.0503
18.04 00:50	32.4051	-0.0402
17.04 23:50	32.4486	-0.0204
17.04 22:50	32.4755	-0.0015
17.04 21:50	32.4521	+0.0083
17.04 20:50	32.4524	+0.0108
17.04 19:50	32.4298	+0.0222
17.04 18:50	32.4487	+0.0131
17.04 17:50	32.4751	-0.0459
17.04 16:50	32.5207	-0.0021
17.04 15:50	32.5185	+0.0091
17.04 14:50	32.5132	-0.001
17.04 13:50	32.5201	+0.0102
17.04 12:50	32.5147	+0.0234
17.04 11:50	32.5064	+0.0058
17.04 10:50	32.5077	-0.0005
17.04 09:50	32.5247	+0.0064
17.04 08:50	32.5158	+0.0363
17.04 07:50	32.4876	+0.0008
17.04 06:50	32.4909	+0.004
17.04 05:50	32.4937	-0.0031
17.04 04:50	32.4905	+0.003
17.04 03:50	32.4975	+0.0021
17.04 02:50	32.4951	-0.0038
17.04 01:50	32.5002	-0.0024
17.04 00:50	32.4917	+0.0187
16.04 23:50	32.4725	+0.0006
16.04 22:50	32.4802	-0.0038
16.04 21:50	32.4779	-0.0004
16.04 20:50	32.4768	+0.0258
16.04 19:50	32.472	-0.0035
16.04 18:50	32.4692	+0.0036
16.04 17:50	32.4536	-0.0181
16.04 16:50	32.4837	+0.0142
16.04 15:50	32.4766	+0.0259
16.04 14:50	32.4458	-0.0167
16.04 13:50	32.4531	+0.008
16.04 12:50	32.4321	+0.0042
16.04 11:50	32.4263	+0.017
16.04 10:50	32.414	+0.0197
16.04 09:50	32.3945

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 31.898

макс: 32.9398

за месяц:

32.6518

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.04.2024	32.5523	+0.0447
21.04.2024	32.5076	-0.006
20.04.2024	32.5136	-0.0901
19.04.2024	32.6037	+0.1095
18.04.2024	32.4942	+0.0034
17.04.2024	32.4908	+0.0163
16.04.2024	32.4745	+0.0783
15.04.2024	32.3962	+0.056
14.04.2024	32.3402	-0.0064
13.04.2024	32.3466	+0.0039
12.04.2024	32.3427	+0.0271
11.04.2024	32.3156	+0.0244
10.04.2024	32.2912	+0.059
09.04.2024	32.2322	+0.1514
08.04.2024	32.0808	+0.0393
07.04.2024	32.0415	+0.0125
06.04.2024	32.029	+0.0734
05.04.2024	31.9556	+0.0576
04.04.2024	31.898	-0.054
03.04.2024	31.952	-0.1274
02.04.2024	32.0794	-0.043
01.04.2024	32.1224	-0.2793
31.03.2024	32.4017	-0.015
30.03.2024	32.4167	-0.0022
29.03.2024	32.4189	+0.0743
28.03.2024	32.3446	-0.2261
27.03.2024	32.5707	-0.246
26.03.2024	32.8167	-0.1231
25.03.2024	32.9398	+0.2809
24.03.2024	32.6589	+0.3539
23.03.2024	32.305

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 29.7488

макс: 32.9398

за квартал:

32.6518

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.04.2024	32.5523	+0.0447
21.04.2024	32.5076	-0.006
20.04.2024	32.5136	-0.0901
19.04.2024	32.6037	+0.1095
18.04.2024	32.4942	+0.0034
17.04.2024	32.4908	+0.0163
16.04.2024	32.4745	+0.0783
15.04.2024	32.3962	+0.056
14.04.2024	32.3402	-0.0064
13.04.2024	32.3466	+0.0039
12.04.2024	32.3427	+0.0271
11.04.2024	32.3156	+0.0244
10.04.2024	32.2912	+0.059
09.04.2024	32.2322	+0.1514
08.04.2024	32.0808	+0.0393
07.04.2024	32.0415	+0.0125
06.04.2024	32.029	+0.0734
05.04.2024	31.9556	+0.0576
04.04.2024	31.898	-0.054
03.04.2024	31.952	-0.1274
02.04.2024	32.0794	-0.043
01.04.2024	32.1224	-0.2793
31.03.2024	32.4017	-0.015
30.03.2024	32.4167	-0.0022
29.03.2024	32.4189	+0.0743
28.03.2024	32.3446	-0.2261
27.03.2024	32.5707	-0.246
26.03.2024	32.8167	-0.1231
25.03.2024	32.9398	+0.2809
24.03.2024	32.6589	+0.3539
23.03.2024	32.305	+0.0935
22.03.2024	32.2115	+0.2219
21.03.2024	31.9896	-0.5525
20.03.2024	32.5421	+0.1381
19.03.2024	32.404	+0.0657
18.03.2024	32.3383	+0.2225
17.03.2024	32.1158	-0.0042
16.03.2024	32.12	-0.0984
15.03.2024	32.2184	+0.0861
14.03.2024	32.1323	-0.0259
13.03.2024	32.1582	+0.0689
12.03.2024	32.0893	+0.0223
11.03.2024	32.067	+0.0849
10.03.2024	31.9821	-0.0089
09.03.2024	31.991	-0.0524
08.03.2024	32.0434	+0.1767
07.03.2024	31.8667	+0.1162
06.03.2024	31.7505	+0.0906
05.03.2024	31.6599	+0.1025
04.03.2024	31.5574	+0.1838
03.03.2024	31.3736	-0.0147
02.03.2024	31.3883	+0.0318
01.03.2024	31.3565	+0.2943
29.02.2024	31.0622	+0.9294
28.02.2024	30.1328	-0.1181
27.02.2024	30.2509	-0.1043
26.02.2024	30.3552	+0.3339
25.02.2024	30.0213	+0.0148
24.02.2024	30.0065	-0.3278
23.02.2024	30.3343	+0.1164
22.02.2024	30.2179	-0.0384
21.02.2024	30.2563	+0.0457
20.02.2024	30.2106	+0.0246
19.02.2024	30.186	+0.0051
18.02.2024	30.1809	+0.0828
17.02.2024	30.0981	-0.1004
16.02.2024	30.1985	-0.0496
15.02.2024	30.2481	-0.1592
14.02.2024	30.4073	+0.1595
13.02.2024	30.2478	+0.0968
12.02.2024	30.151	-0.0167
11.02.2024	30.1677	-0.0163
10.02.2024	30.184	+0.023
09.02.2024	30.161	+0.0667
08.02.2024	30.0943	-0.0297
07.02.2024	30.124	+0.0715
06.02.2024	30.0525	-0.0095
05.02.2024	30.062	-0.0636
04.02.2024	30.1256	-0.0338
03.02.2024	30.1594	+0.0909
02.02.2024	30.0685	+0.1226
01.02.2024	29.9459	-0.0464
31.01.2024	29.9923	-0.0401
30.01.2024	30.0324	+0.0144
29.01.2024	30.018	+0.0818
28.01.2024	29.9362	+0.008
27.01.2024	29.9282	+0.0685
26.01.2024	29.8597	+0.0783
25.01.2024	29.7814	+0.0326
24.01.2024	29.7488	-0.014
23.01.2024	29.7628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот