Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Турецкая лира » TrueUSD »

    Курс TrueUSD к турецкой лире

    Обновлено: 17.08.2022 21:40:01TrueUSD
    Стоимость TrueUSD (TUSD) на текущий момент составляет 17.9551 TRY, а общий объем торгов за 24 часа – 6 029 236 047 TRY. Рыночная капитализация составляет 21 752 096 038 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры вырос на +0.12%. Изменение за неделю составило +0.44%.

    =
    Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD
    Покупать TUSD?Продавать TUSD?
    50%50%

    Графики

    Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.9233
      макс: 17.9734
      за сутки:
      17.9551  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      17.08 21:4017.9551+0.0044
      17.08 21:3017.9507-0.0068
      17.08 21:2017.9575+0.0126
      17.08 21:1017.9449-0.0112
      17.08 21:0017.9561+0.002
      17.08 20:5017.9541+0.002
      17.08 20:4017.9521-0.0054
      17.08 20:3017.9575+0.0029
      17.08 20:2017.9546-0.0018
      17.08 20:1017.9564+0.0034
      17.08 20:0317.953-0.0003
      17.08 20:0017.9533-0.0125
      17.08 19:5017.9658-0.0012
      17.08 19:4017.967+0.0022
      17.08 19:3017.9648+0.001
      17.08 19:2017.9638+0.0012
      17.08 19:1017.9626+0.0003
      17.08 19:0017.9623-0.004
      17.08 18:5017.9663+0.0033
      17.08 18:4017.963-0.0044
      17.08 18:3017.9674+0.0007
      17.08 18:2017.9667+0.0015
      17.08 18:1017.9652+0.002
      17.08 18:0317.9632+0.0006
      17.08 18:0017.9626+0.0019
      17.08 17:5017.9607-0.0025
      17.08 17:4017.9632+0.001
      17.08 17:3017.9622-0.0036
      17.08 17:2017.9658+0.0004
      17.08 17:1017.9654-0.0024
      17.08 17:0017.9678+0.0116
      17.08 16:5017.9562-0.0065
      17.08 16:4017.9627-0.0012
      17.08 16:3017.9639+0.0033
      17.08 16:2017.9606-0.0059
      17.08 16:1017.9665+0.0003
      17.08 16:0317.9662+0.0024
      17.08 16:0017.9638-0.0011
      17.08 15:5017.9649-0.0018
      17.08 15:4017.9667+0.0045
      17.08 15:3017.9622+0.0001
      17.08 15:2017.9621-0.0018
      17.08 15:1017.9639-0.0012
      17.08 15:0017.9651+0.0028
      17.08 14:5017.9623-0.0024
      17.08 14:4017.9647+0.0065
      17.08 14:3017.9582-0.0096
      17.08 14:2017.9678-0.0003
      17.08 14:1017.9681+0.002
      17.08 14:0317.9661-0.0073
      17.08 14:0017.9734+0.0092
      17.08 13:5017.9642-0.0054
      17.08 13:4017.9696+0.0046
      17.08 13:3017.965+0.0053
      17.08 13:2017.9597-0.0045
      17.08 13:1017.9642+0.0038
      17.08 13:0017.9604-0.0023
      17.08 12:5017.9627-0.0063
      17.08 12:4017.969+0.004
      17.08 12:3017.965-0.0017
      17.08 12:2017.9667-0.0001
      17.08 12:1017.9668+0.0047
      17.08 12:0317.9621-0.0011
      17.08 12:0017.9632-0.0003
      17.08 11:5017.9635+0.0005
      17.08 11:4017.963+0.0049
      17.08 11:3017.9581-0.0058
      17.08 11:2017.9639+0.0072
      17.08 11:1017.9567-0.0028
      17.08 11:0017.9595+0.0039
      17.08 10:5017.9556+0.0001
      17.08 10:4017.9555+0.0062
      17.08 10:3017.9493-0.0073
      17.08 10:2017.9566-0.0023
      17.08 10:1017.9589-0.0071
      17.08 10:0317.966+0.0027
      17.08 10:0017.9633+0.0055
      17.08 09:5017.9578+0.0049
      17.08 09:4017.9529-0.0009
      17.08 09:3017.9538+0.0025
      17.08 09:2017.9513+0.0017
      17.08 09:1017.9496-0.0036
      17.08 09:0017.9532+0.001
      17.08 08:5017.9522+0.0022
      17.08 08:4017.95-0.0035
      17.08 08:3017.9535+0.0015
      17.08 08:2017.952-0.0036
      17.08 08:1017.9556+0.0062
      17.08 08:0317.9494-0.003
      17.08 08:0017.9524+0.0023
      17.08 07:5017.9501-0.001
      17.08 07:4017.9511-
      17.08 07:3017.9511-0.0036
      17.08 07:2017.9547+0.0004
      17.08 07:1017.9543+0.0044
      17.08 07:0017.9499-0.0019
      17.08 06:5017.9518-0.0032
      17.08 06:4017.955+0.0009
      17.08 06:3017.9541-0.0001
      17.08 06:2017.9542+0.0034
      17.08 06:1017.9508+0.0036
      17.08 06:0317.9472-0.0043
      17.08 06:0017.9515-0.0015
      17.08 05:5017.953-0.007
      17.08 05:4017.96+0.01
      17.08 05:3017.95-0.004
      17.08 05:2017.954+0.0047
      17.08 05:1017.9493-0.0017
      17.08 05:0017.951+0.0164
      17.08 04:5017.9346-0.0039
      17.08 04:4017.9385+0.0011
      17.08 04:3017.9374+0.0034
      17.08 04:2017.934-0.0028
      17.08 04:1017.9368+0.0039
      17.08 04:0317.9329-0.0035
      17.08 04:0017.9364-0.001
      17.08 03:5017.9374-0.0012
      17.08 03:4017.9386+0.0052
      17.08 03:3017.9334-0.0043
      17.08 03:2017.9377+0.0009
      17.08 03:1017.9368-0.0023
      17.08 03:0017.9391+0.0027
      17.08 02:5017.9364+0.0097
      17.08 02:4017.9267-0.0031
      17.08 02:3017.9298-0.0054
      17.08 02:2017.9352-0.0022
      17.08 02:1017.9374+0.0031
      17.08 02:0317.9343-0.002
      17.08 02:0017.9363+0.0059
      17.08 01:5017.9304+0.0048
      17.08 01:4017.9256-0.0009
      17.08 01:3017.9265+0.0003
      17.08 01:2017.9262-0.002
      17.08 01:1017.9282-0.0038
      17.08 01:0017.932+0.0031
      17.08 00:5017.9289-0.0024
      17.08 00:4017.9313+0.0013
      17.08 00:3017.93-0.0003
      17.08 00:2017.9303-0.0014
      17.08 00:1017.9317-0.004
      17.08 00:0317.9357+0.0015
      17.08 00:0017.9342+0.005
      16.08 23:5017.9292-0.0003
      16.08 23:4017.9295+0.0022
      16.08 23:3017.9273-0.001
      16.08 23:2017.9283-0.0022
      16.08 23:1017.9305+0.0072
      16.08 23:0017.9233-0.0012
      16.08 22:5017.9245-0.004
      16.08 22:4017.9285-0.0017
      16.08 22:3017.9302-0.0029
      16.08 22:2017.9331-0.0004
      16.08 22:1017.9335+0.0056
      16.08 22:0317.9279-0.0051
      16.08 22:0017.933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.8446
      макс: 17.9734
      за неделю:
      17.9551  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      17.08 21:4017.9551+0.002
      17.08 20:5017.9541-0.0125
      17.08 19:5017.9658-0.004
      17.08 18:5017.9663+0.0019
      17.08 17:5017.9607+0.0116
      17.08 16:5017.9562-0.0011
      17.08 15:5017.9649+0.0028
      17.08 14:5017.9623+0.0092
      17.08 13:5017.9642-0.0023
      17.08 12:5017.9627-0.0003
      17.08 11:5017.9635+0.0039
      17.08 10:5017.9556+0.0055
      17.08 09:5017.9578+0.001
      17.08 08:5017.9522+0.0023
      17.08 07:5017.9501-0.0019
      17.08 06:5017.9518-0.0015
      17.08 05:5017.953+0.0164
      17.08 04:5017.9346-0.001
      17.08 03:5017.9374+0.0027
      17.08 02:5017.9364+0.0059
      17.08 01:5017.9304+0.0031
      17.08 00:5017.9289+0.005
      16.08 23:5017.9292-0.0012
      16.08 22:5017.9245+0.0048
      16.08 21:5017.9282+0.0018
      16.08 20:5017.9272+0.0142
      16.08 19:5017.9168-0.0444
      16.08 18:5017.9661+0.0022
      16.08 17:5017.9653+0.0013
      16.08 16:5017.9642-0.0039
      16.08 15:5017.9618-0.0021
      16.08 14:5017.965+0.0033
      16.08 13:5017.9572-0.0047
      16.08 12:5017.9668+0.0011
      16.08 11:5017.9602+0.01
      16.08 10:5017.9567-0.0013
      16.08 09:5017.9656+0.0067
      16.08 08:5017.9505+0.0046
      16.08 07:5017.9483+0.0015
      16.08 06:5017.9579+0.0085
      16.08 05:5017.9463-0.0063
      16.08 04:5017.9547+0.0016
      16.08 03:5017.9581-0.0028
      16.08 02:5017.9563+0.0046
      16.08 01:5017.9492-0.0131
      16.08 00:5017.9669+0.0095
      15.08 23:5017.9572-0.0042
      15.08 22:5017.9647+0.0107
      15.08 21:5017.9522-0.0022
      15.08 20:5017.951-0.0017
      15.08 19:5017.9592-0.0047
      15.08 18:5017.9646-0.0077
      15.08 17:5017.9652+0.0096
      15.08 16:5017.9634-0.0003
      15.08 15:5017.9608-0.0009
      15.08 14:5017.9612+0.0001
      15.08 13:5017.9647-0.0062
      15.08 12:5017.9691+0.0015
      15.08 11:5017.9665-0.0017
      15.08 10:5017.9581+0.0014
      15.08 09:5017.9587+0.0156
      15.08 08:5017.9486+0.0012
      15.08 07:5017.9493+0.0101
      15.08 06:5017.9413-0.0022
      15.08 05:5017.9445+0.0068
      15.08 04:5017.9454-0.0052
      15.08 03:5017.9508+0.0042
      15.08 02:5017.9425-0.003
      15.08 01:5017.9393+0.0011
      15.08 00:5017.9337+0.0016
      14.08 23:5017.9357+0.0013
      14.08 22:5017.9323-0.0006
      14.08 21:5017.9352-0.0073
      14.08 20:5017.9362-0.0036
      14.08 19:5017.9335+0.0012
      14.08 18:5017.9341-
      14.08 17:5017.9354-0.0048
      14.08 16:5017.9351+0.0002
      14.08 15:5017.9317+0.0033
      14.08 14:5017.93+0.0007
      14.08 13:5017.9262-0.0029
      14.08 12:5017.9307+0.0044
      14.08 11:5017.9231-0.0014
      14.08 10:5017.9318+0.0004
      14.08 09:5017.9294+0.0003
      14.08 08:5017.9315+0.005
      14.08 07:5017.9293+0.001
      14.08 06:5017.9315-0.0043
      14.08 05:5017.9336+0.0003
      14.08 04:5017.9328+0.0007
      14.08 03:5017.9324-0.0022
      14.08 02:5017.9351-0.0035
      14.08 01:5017.9309-0.0001
      14.08 00:5017.9284+0.0088
      13.08 23:5017.9334-0.0081
      13.08 22:5017.9359+0.0032
      13.08 21:5017.9284+0.0027
      13.08 20:5017.9293-0.0016
      13.08 19:5017.9346-0.0027
      13.08 18:5017.9355-0.002
      13.08 17:5017.93-0.0018
      13.08 16:5017.9322+0.0003
      13.08 15:5017.9286+0.0046
      13.08 14:5017.9265-0.0009
      13.08 13:5017.9296-0.0027
      13.08 12:5017.9296-0.0109
      13.08 11:5017.9245-0.0106
      13.08 10:5017.9267+0.0001
      13.08 09:5017.9274+0.0037
      13.08 08:5017.9299-0.0009
      13.08 07:5017.9309+0.0045
      13.08 06:5017.9285-0.0011
      13.08 05:5017.9292-0.0007
      13.08 04:5017.9314+0.0004
      13.08 03:5017.9327+0.0078
      13.08 02:5017.9276+0.0005
      13.08 01:5017.9309+0.0005
      13.08 00:5017.9292+0.0017
      12.08 23:5017.927-0.0086
      12.08 22:5017.9316+0.0053
      12.08 21:5017.9304+0.0064
      12.08 20:5017.9323-0.0064
      12.08 19:5017.9372-0.0055
      12.08 18:5017.9419+0.0012
      12.08 17:5017.9387-0.0191
      12.08 16:5017.9558+0.0002
      12.08 15:5017.9535-0.0013
      12.08 14:5017.9586+0.0004
      12.08 13:5017.9491-0.0001
      12.08 12:5017.9565-0.0002
      12.08 11:5017.9565-0.0008
      12.08 10:5017.9591+0.0104
      12.08 09:5017.9489+0.011
      12.08 08:5017.9417-0.0026
      12.08 07:5017.9407+0.0017
      12.08 06:5017.9487-0.0052
      12.08 05:5017.9514+0.0009
      12.08 04:5017.9457+0.0003
      12.08 03:5017.9508-0.0012
      12.08 02:5017.951-0.0124
      12.08 01:5017.9473+0.0145
      12.08 00:5017.9344+0.0026
      11.08 23:5017.938-0.0048
      11.08 22:5017.9403-0.0116
      11.08 21:5017.9463+0.0068
      11.08 20:5017.9398+0.0008
      11.08 19:5017.9423-0.0112
      11.08 18:5017.9512+0.0116
      11.08 17:5017.9468+0.0206
      11.08 16:5017.9366-0.02
      11.08 15:5017.9584-0.0054
      11.08 14:5017.9597-0.0033
      11.08 13:5017.9611-0.0012
      11.08 12:5017.958+0.0199
      11.08 11:5017.9396+0.0153
      11.08 10:5017.9272+0.0211
      11.08 09:5017.911+0.032
      11.08 08:5017.8746+0.0035
      11.08 07:5017.8701+0.0027
      11.08 06:5017.8649-0.0078
      11.08 05:5017.8704+0.0014
      11.08 04:5017.8686-0.0103
      11.08 03:5017.8832+0.036
      11.08 02:5017.849+0.0097
      11.08 01:5017.8446-0.021
      11.08 00:5017.8707-0.0096
      10.08 23:5017.8848+0.0061
      10.08 22:5017.8768
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 17.4015
      макс: 17.9734
      за месяц:
      17.9551  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      16.08.202217.9618-0.0014
      15.08.202217.9632+0.0313
      14.08.202217.9319+0.002
      13.08.202217.9299-0.0113
      12.08.202217.9412-0.0134
      11.08.202217.9546+0.0666
      10.08.202217.888-0.0472
      09.08.202217.9352-0.038
      08.08.202217.9732+0.0613
      07.08.202217.9119+0.0015
      06.08.202217.9104-0.0413
      05.08.202217.9517-0.0007
      04.08.202217.9524-0.0101
      03.08.202217.9625+0.0224
      02.08.202217.9401+0.0277
      01.08.202217.9124-0.0001
      31.07.202217.9125-0.0004
      30.07.202217.9129+0.0056
      29.07.202217.9073-0.0138
      28.07.202217.9211+0.0264
      27.07.202217.8947+0.0333
      26.07.202217.8614+0.0271
      25.07.202217.8343+0.092
      24.07.202217.7423+0.0002
      23.07.202217.7421-0.0276
      22.07.202217.7697+0.0487
      21.07.202217.721+0.1277
      20.07.202217.5933+0.0335
      19.07.202217.5598+0.1213
      18.07.202217.4385+0.037
      17.07.202217.4015
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 16.8407
      макс: 17.9734
      за квартал:
      17.9551  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      16.08.202217.9618-0.0014
      15.08.202217.9632+0.0313
      14.08.202217.9319+0.002
      13.08.202217.9299-0.0113
      12.08.202217.9412-0.0134
      11.08.202217.9546+0.0666
      10.08.202217.888-0.0472
      09.08.202217.9352-0.038
      08.08.202217.9732+0.0613
      07.08.202217.9119+0.0015
      06.08.202217.9104-0.0413
      05.08.202217.9517-0.0007
      04.08.202217.9524-0.0101
      03.08.202217.9625+0.0224
      02.08.202217.9401+0.0277
      01.08.202217.9124-0.0001
      31.07.202217.9125-0.0004
      30.07.202217.9129+0.0056
      29.07.202217.9073-0.0138
      28.07.202217.9211+0.0264
      27.07.202217.8947+0.0333
      26.07.202217.8614+0.0271
      25.07.202217.8343+0.092
      24.07.202217.7423+0.0002
      23.07.202217.7421-0.0276
      22.07.202217.7697+0.0487
      21.07.202217.721+0.1277
      20.07.202217.5933+0.0335
      19.07.202217.5598+0.1213
      18.07.202217.4385+0.037
      17.07.202217.4015-0.0014
      16.07.202217.4029+0.0041
      15.07.202217.3988-0.0934
      14.07.202217.4922+0.0403
      13.07.202217.4519+0.1199
      12.07.202217.332-0.0468
      11.07.202217.3788+0.0924
      10.07.202217.2864+0.0013
      09.07.202217.2851-0.042
      08.07.202217.3271+0.0685
      07.07.202217.2586+0.0523
      06.07.202217.2063+0.2191
      05.07.202216.9872+0.1465
      04.07.202216.8407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.