Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к турецкой лире

Обновлено: 06.06.2023 21:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 21.5111 TRY, а общий объем торгов за 24 часа – 65 448 304 512 TRY. Рыночная капитализация составляет 44 406 905 224 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры вырос на +1.29%. Изменение за неделю составило +5.49%.

=
Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD
Покупать TUSD?Продавать TUSD?
67%33%

Графики

Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.2281
    макс: 21.5292
    за сутки:
    21.5111  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 21:4021.5111-
    06.06 21:3021.5111+0.002
    06.06 21:2021.5091+0.0033
    06.06 21:1021.5058-0.0005
    06.06 21:0021.5063-0.0147
    06.06 20:5021.521-0.0055
    06.06 20:4021.5265+0.0009
    06.06 20:3021.5256+0.0051
    06.06 20:2021.5205+0.0024
    06.06 20:1021.5181-0.0104
    06.06 20:0321.5285-0.0007
    06.06 20:0021.5292+0.0183
    06.06 19:5021.5109-0.0004
    06.06 19:4021.5113-0.0087
    06.06 19:3021.52+0.0072
    06.06 19:2021.5128-0.0023
    06.06 19:1021.5151-0.0023
    06.06 19:0021.5174+0.0128
    06.06 18:5021.5046+0.0032
    06.06 18:4021.5014+0.0093
    06.06 18:3021.4921-0.0027
    06.06 18:2021.4948-0.0082
    06.06 18:1021.503+0.0001
    06.06 18:0321.5029+0.0017
    06.06 18:0021.5012+0.0022
    06.06 17:5021.499-0.0111
    06.06 17:4021.5101+0.0125
    06.06 17:3021.4976+0.0009
    06.06 17:2021.4967+0.0043
    06.06 17:1021.4924-0.005
    06.06 17:0021.4974-0.0001
    06.06 16:5021.4975+0.0091
    06.06 16:4021.4884-0.0093
    06.06 16:3021.4977+0.0127
    06.06 16:2021.485+0.0028
    06.06 16:1021.4822-0.0019
    06.06 16:0321.4841-0.0004
    06.06 16:0021.4845-0.016
    06.06 15:5021.5005+0.0114
    06.06 15:4021.4891+0.0063
    06.06 15:3021.4828-0.0303
    06.06 15:2021.5131+0.0113
    06.06 15:1021.5018+0.0028
    06.06 15:0021.499+0.0021
    06.06 14:5021.4969+0.0046
    06.06 14:4021.4923-0.0005
    06.06 14:3021.4928-0.0017
    06.06 14:2021.4945-0.0004
    06.06 14:1021.4949+0.0019
    06.06 14:0321.493-0.0003
    06.06 14:0021.4933-0.0018
    06.06 13:5021.4951-0.0002
    06.06 13:4021.4953+0.0039
    06.06 13:3021.4914-0.0018
    06.06 13:2021.4932-0.0007
    06.06 13:1021.4939+0.0014
    06.06 13:0021.4925-0.0236
    06.06 12:5021.5161-0.0007
    06.06 12:4021.5168-0.0013
    06.06 12:3021.5181+0.0066
    06.06 12:2021.5115-0.0045
    06.06 12:1021.516+0.0034
    06.06 12:0321.5126-0.0016
    06.06 12:0021.5142+0.0225
    06.06 11:5021.4917-0.0035
    06.06 11:4021.4952+0.007
    06.06 11:3021.4882-0.0025
    06.06 11:2021.4907+0.0001
    06.06 11:1021.4906+0.002
    06.06 11:0021.4886+0.0423
    06.06 10:5021.4463-0.0017
    06.06 10:4021.448-0.0088
    06.06 10:3021.4568+0.0052
    06.06 10:2021.4516-0.0059
    06.06 10:1021.4575+0.0111
    06.06 10:0321.4464-0.0045
    06.06 10:0021.4509-0.0046
    06.06 09:5021.4555+0.0053
    06.06 09:4021.4502-0.001
    06.06 09:3021.4512-0.0034
    06.06 09:2021.4546-0.0025
    06.06 09:1021.4571-0.0049
    06.06 09:0021.462+0.0362
    06.06 08:5121.4258-0.0014
    06.06 08:4021.4272+0.0038
    06.06 08:3021.4234+0.0006
    06.06 08:2021.4228-0.0009
    06.06 08:1021.4237-0.0029
    06.06 08:0321.4266-0.0078
    06.06 08:0021.4344+0.1086
    06.06 07:5021.3258-
    06.06 07:4021.3258-0.0003
    06.06 07:3021.3261+0.0035
    06.06 07:2021.3226+0.0048
    06.06 07:1021.3178-0.0061
    06.06 07:0021.3239+0.0381
    06.06 06:5021.2858-0.0031
    06.06 06:4021.2889-0.0004
    06.06 06:3021.2893+0.002
    06.06 06:2021.2873-0.0035
    06.06 06:1021.2908-0.0051
    06.06 06:0321.2959+0.0033
    06.06 06:0021.2926-0.0018
    06.06 05:5021.2944-0.0012
    06.06 05:4021.2956-0.0077
    06.06 05:3021.3033+0.0095
    06.06 05:2021.2938-0.0007
    06.06 05:1021.2945-
    06.06 05:0021.2945+0.0396
    06.06 04:5021.2549-0.0029
    06.06 04:4021.2578-0.0032
    06.06 04:3021.261+0.0022
    06.06 04:2021.2588+0.0009
    06.06 04:1021.2579+0.0007
    06.06 04:0321.2572+0.0006
    06.06 04:0021.2566-0.0098
    06.06 03:5021.2664-0.0067
    06.06 03:4021.2731+0.0018
    06.06 03:3021.2713+0.0018
    06.06 03:2021.2695+0.0077
    06.06 03:1021.2618-0.0075
    06.06 03:0021.2693-0.0115
    06.06 02:5021.2808-
    06.06 02:4021.2808-0.021
    06.06 02:3021.3018+0.0125
    06.06 02:2021.2893+0.0054
    06.06 02:1021.2839+0.0069
    06.06 02:0321.277+0.0012
    06.06 02:0021.2758-0.0503
    06.06 01:5021.3261-0.0085
    06.06 01:4021.3346-0.0038
    06.06 01:3021.3384+0.0123
    06.06 01:2021.3261-0.0074
    06.06 01:1021.3335-0.005
    06.06 01:0021.3385+0.078
    06.06 00:5021.2605+0.0104
    06.06 00:4021.2501-0.0123
    06.06 00:3021.2624+0.0064
    06.06 00:2021.256+0.0067
    06.06 00:1021.2493-0.0055
    06.06 00:0321.2548-0.0004
    06.06 00:0021.2552+0.011
    05.06 23:5021.2442+0.0075
    05.06 23:4021.2367+0.0022
    05.06 23:3021.2345-0.0076
    05.06 23:2021.2421+0.006
    05.06 23:1021.2361-0.0029
    05.06 23:0021.239-0.0043
    05.06 22:5021.2433+0.0073
    05.06 22:4021.236-0.0049
    05.06 22:3021.2409+0.0022
    05.06 22:2021.2387-0.0051
    05.06 22:1021.2438+0.0157
    05.06 22:0321.2281-0.0098
    05.06 22:0021.2379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.3909
    макс: 21.5292
    за неделю:
    21.5111  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 21:4021.5111-0.0147
    06.06 20:5021.521+0.0183
    06.06 19:5021.5109+0.0128
    06.06 18:5021.5046+0.0022
    06.06 17:5021.499-0.0001
    06.06 16:5021.4975-0.016
    06.06 15:5021.5005+0.0021
    06.06 14:5021.4969-0.0018
    06.06 13:5021.4951-0.0236
    06.06 12:5021.5161+0.0225
    06.06 11:5021.4917+0.0423
    06.06 10:5021.4463-0.0046
    06.06 09:5021.4555+0.0362
    06.06 08:5121.4258+0.1086
    06.06 07:5021.3258+0.0381
    06.06 06:5021.2858-0.0018
    06.06 05:5021.2944+0.0396
    06.06 04:5021.2549-0.0098
    06.06 03:5021.2664-0.0115
    06.06 02:5021.2808-0.0503
    06.06 01:5021.3261+0.078
    06.06 00:5021.2605+0.011
    05.06 23:5021.2442-0.0043
    05.06 22:5021.2433+0.0012
    05.06 21:5021.2367-0.0087
    05.06 20:5021.2544+0.0004
    05.06 19:5021.2464-0.0029
    05.06 18:5021.2447-0.0025
    05.06 17:5021.2559-0.003
    05.06 16:5021.2508+0.0392
    05.06 15:5021.2108+0.0061
    05.06 14:5021.211+0.0182
    05.06 13:5021.1827+0.0218
    05.06 12:5021.1653+0.0038
    05.06 11:5021.1619+0.0288
    05.06 10:5021.1392+0.0289
    05.06 09:5021.1129-0.0145
    05.06 08:5021.1281+0.0412
    05.06 07:5021.0833-0.0102
    05.06 06:5021.0917+0.0098
    05.06 05:5021.0745-0.0003
    05.06 04:5021.0847+0.0068
    05.06 03:5021.0709+0.0071
    05.06 02:5021.0693-0.0066
    05.06 01:5021.0739+0.1153
    05.06 00:5020.9557-0.0019
    04.06 23:5020.9633+0.0013
    04.06 22:5020.961+0.0054
    04.06 21:5020.9552+0.0023
    04.06 20:5020.9579-0.0051
    04.06 19:5020.962-0.0061
    04.06 18:5020.9682-0.005
    04.06 17:5020.965+0.0017
    04.06 16:5020.9612+0.003
    04.06 15:5020.9605+0.0015
    04.06 14:5020.955+0.0006
    04.06 13:4020.9586+0.003
    04.06 10:5020.9541-0.0083
    04.06 09:5020.9696+0.0017
    04.06 08:5020.9592-0.0003
    04.06 07:5020.9595-0.0047
    04.06 06:5020.9631-0.0001
    04.06 05:5020.9635+0.0002
    04.06 04:5020.9611+0.0003
    04.06 03:5020.956+0.0002
    04.06 02:5020.9607-0.002
    04.06 01:5020.9627-0.0003
    04.06 00:5020.9613-0.0056
    03.06 23:5020.962+0.0039
    03.06 22:5020.9628-0.0005
    03.06 21:5020.9636-0.0018
    03.06 20:5020.9621-0.0077
    03.06 19:5020.9654+0.0035
    03.06 18:5020.9644-0.0014
    03.06 17:5020.9647-0.0019
    03.06 16:5020.9651-0.0042
    03.06 15:5020.9708+0.0003
    03.06 14:5020.9629-0.0008
    03.06 13:5020.9666+0.0036
    03.06 12:5020.965-0.0012
    03.06 11:5020.9618-0.0048
    03.06 10:5020.9657-0.004
    03.06 09:5020.9693-0.0003
    03.06 08:5020.9658-0.0049
    03.06 07:5020.9726-0.0002
    03.06 06:5020.9676+0.0047
    03.06 05:5020.9613+0.0033
    03.06 04:5020.9654+0.0023
    03.06 03:5020.9661+0.0034
    03.06 02:5020.9643-0.0053
    03.06 01:5020.9713-0.001
    03.06 00:5020.9674+0.0617
    02.06 23:5020.8964-0.0166
    02.06 22:5020.9132-0.0067
    02.06 21:5020.9143+0.0184
    02.06 20:5020.8958-0.0017
    02.06 19:5020.8975+0.0155
    02.06 18:5020.8834+0.0009
    02.06 17:5020.8843-0.0024
    02.06 16:5020.8745+0.0006
    02.06 15:5020.8779-0.0085
    02.06 14:5020.8879+0.0097
    02.06 13:5020.8749-0.0036
    02.06 12:5020.8752+0.001
    02.06 11:5020.8821-0.0052
    02.06 10:5020.8765-0.0357
    02.06 09:5020.9107+0.0053
    02.06 08:5020.9088+0.006
    02.06 07:5020.9005+0.0124
    02.06 06:5020.8891+0.0054
    02.06 05:5020.8841-0.0058
    02.06 04:5020.8897-0.0028
    02.06 03:5020.8952+0.013
    02.06 02:5020.8813-0.0008
    02.06 01:5020.8758+0.0462
    02.06 00:5020.8321+0.0247
    01.06 23:5020.8083-0.0063
    01.06 22:5020.8149-0.0013
    01.06 21:5020.8049-0.0041
    01.06 20:5020.8152+0.023
    01.06 19:5020.8079+0.0069
    01.06 18:5020.8026-0.001
    01.06 17:5020.8089+0.0029
    01.06 16:5020.7988+0.0102
    01.06 15:5020.7948-0.0114
    01.06 14:5020.8001+0.0038
    01.06 13:5020.7855+0.0024
    01.06 12:5020.7844+0.0208
    01.06 11:5020.7753+0.0129
    01.06 10:5020.7547-0.0138
    01.06 09:5020.7708+0.0196
    01.06 08:5020.7497-0.0027
    01.06 07:5020.7509+0.0035
    01.06 06:5020.7484-0.0076
    01.06 05:5020.7466-0.0091
    01.06 04:5020.7688-0.055
    01.06 03:5020.8103+0.0169
    01.06 02:5020.8012+0.0065
    01.06 01:5020.7886+0.0171
    01.06 00:5020.7603+0.0232
    31.05 23:5020.7355-0.0059
    31.05 22:5020.7257-0.001
    31.05 21:5020.7201+0.0081
    31.05 20:5020.7171-0.0074
    31.05 19:5020.7211+0.0323
    31.05 18:5020.682-0.0059
    31.05 17:5020.6907-0.0192
    31.05 16:5020.7138-0.004
    31.05 15:5020.7118+0.028
    31.05 14:5020.6812-0.0055
    31.05 13:5020.6918-0.012
    31.05 12:5020.7031+0.0046
    31.05 11:5020.6893+0.0053
    31.05 10:5020.6845+0.0289
    31.05 09:5020.6634+0.0366
    31.05 08:5020.6219+0.0205
    31.05 07:5020.5927-0.0983
    31.05 06:5020.7119+0.1068
    31.05 05:5020.6116-0.0237
    31.05 04:5020.6288+0.0123
    31.05 03:5020.6198-0.0094
    31.05 02:5020.6249-0.0055
    31.05 01:5020.6276+0.1998
    31.05 00:5020.4264+0.0374
    30.05 23:5020.3954-0.0061
    30.05 22:5020.4036+0.0097
    30.05 21:5020.3909
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 19.5047
    макс: 21.5292
    за месяц:
    21.5111  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202321.2441+0.2847
    04.06.202320.9594-0.0049
    03.06.202320.9643+0.0776
    02.06.202320.8867+0.0835
    01.06.202320.8032+0.1162
    31.05.202320.687+0.2902
    30.05.202320.3968+0.3079
    29.05.202320.0889+0.1154
    28.05.202319.9735+0.0007
    27.05.202319.9728-0.0079
    26.05.202319.9807+0.0563
    25.05.202319.9244+0.0358
    24.05.202319.8886+0.036
    23.05.202319.8526+0.0241
    22.05.202319.8285+0.0183
    21.05.202319.8102-0.0006
    20.05.202319.8108+0.003
    19.05.202319.8078+0.0241
    18.05.202319.7837+0.0304
    17.05.202319.7533+0.0426
    16.05.202319.7107+0.0443
    15.05.202319.6664+0.0893
    14.05.202319.5771+0.0012
    13.05.202319.5759-0.0224
    12.05.202319.5983+0.0334
    11.05.202319.5649+0.0319
    10.05.202319.533+0.0215
    09.05.202319.5115+0.0068
    08.05.202319.5047-0.0188
    07.05.202319.5235+0.0027
    06.05.202319.5208
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202321.2441+0.2847
    04.06.202320.9594-0.0049
    03.06.202320.9643+0.0776
    02.06.202320.8867+0.0835
    01.06.202320.8032+0.1162
    31.05.202320.687+0.2902
    30.05.202320.3968+0.3079
    29.05.202320.0889+0.1154
    28.05.202319.9735+0.0007
    27.05.202319.9728-0.0079
    26.05.202319.9807+0.0563
    25.05.202319.9244+0.0358
    24.05.202319.8886+0.036
    23.05.202319.8526+0.0241
    22.05.202319.8285+0.0183
    21.05.202319.8102-0.0006
    20.05.202319.8108+0.003
    19.05.202319.8078+0.0241
    18.05.202319.7837+0.0304
    17.05.202319.7533+0.0426
    16.05.202319.7107+0.0443
    15.05.202319.6664+0.0893
    14.05.202319.5771+0.0012
    13.05.202319.5759-0.0224
    12.05.202319.5983+0.0334
    11.05.202319.5649+0.0319
    10.05.202319.533+0.0215
    09.05.202319.5115+0.0068
    08.05.202319.5047-0.0188
    07.05.202319.5235+0.0027
    06.05.202319.5208+0.018
    05.05.202319.5028+0.0189
    04.05.202319.4839+0.01
    03.05.202319.4739-0.0273
    02.05.202319.5012-0.0601
    01.05.202319.5613+0.0772
    30.04.202319.4841+0.0313
    29.04.202319.4528+0.0109
    28.04.202319.4419+0.008
    27.04.202319.4339+0.0141
    26.04.202319.4198-0.8288
    25.04.202320.2486+0.0005
    24.04.202320.2481-0.0114
    23.04.202320.2595-0.0001
    22.04.202320.2596+0.0082
    21.04.202320.2514-0.0046
    20.04.202320.256-0.002
    19.04.202320.258+0.8498
    18.04.202319.4082+0.0247
    17.04.202319.3835+0.0179
    16.04.202319.3656-0.0003
    15.04.202319.3659-0.0042
    14.04.202319.3701+0.0152
    13.04.202319.3549+0.0323
    12.04.202319.3226+0.0295
    11.04.202319.2931-0.001
    10.04.202319.2941+0.0363
    09.04.202319.2578+0.0006
    08.04.202319.2572-0.0028
    07.04.202319.26+0.0021
    06.04.202319.2579+0.0076
    05.04.202319.2503+0.0222
    04.04.202319.2281+0.0359
    03.04.202319.1922+0.0193
    02.04.202319.1729-0.0058
    01.04.202319.1787-0.0192
    31.03.202319.1979+0.0187
    30.03.202319.1792+0.0415
    29.03.202319.1377+0.0411
    28.03.202319.0966+0.0282
    27.03.202319.0684+0.0293
    26.03.202319.0391-0.0031
    25.03.202319.0422-0.0166
    24.03.202319.0588+0.0253
    23.03.202319.0335+0.0032
    22.03.202319.0303+0.0122
    21.03.202319.0181+0.0103
    20.03.202319.0078-0.015
    19.03.202319.0228-0.0072
    18.03.202319.03+0.0224
    17.03.202319.0076+0.0097
    16.03.202318.9979+0.009
    15.03.202318.9889+0.0097
    14.03.202318.9792+0.0009
    13.03.202318.9783-0.0366
    12.03.202319.0149+0.1103
    11.03.202318.9046-0.0448
    10.03.202318.9494+0.0045
    09.03.202318.9449+0.0107
    08.03.202318.9342+18.9342
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот