Курсы криптовалют к TrueUSD

Биткоин 41477.2
Эфириум 2207.64
Tether 0.99957
Binance Coin 244.39
Рипл 0.61806
Solana 70.0343
USD Coin 1.0002
Lido Staked ETH 2211.91
Cardano 0.54252
Avalanche 36.745
Dogecoin 0.09412
Wrapped TRON 0.10431
TRON 0.1043
Polkadot 6.6204
ChainLink 14.6974
Matic Network 0.83609
Wrapped Bitcoin 41509.11
SHIBA INU 9.458E-6
Лайткоин 73.8168
Dai 0.99914

Все криптовалюты » Турецкая лира » TrueUSD »

Курс TrueUSD к турецкой лире

Обновлено: 11.12.2023 20:50:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 20.2105 TRY, а общий объем торгов за 24 часа – 6 452 179 661 TRY. Рыночная капитализация составляет 52 958 690 615 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры снизился на -0.15%. Изменение за неделю составило -29.92%.


	=
Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1911

макс: 20.2577

за сутки:

20.2105

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 20:50	20.2105	+0.0011
11.12 20:40	20.2094	-0.0041
11.12 20:30	20.2135	-0.0029
11.12 20:20	20.2164	+0.0045
11.12 20:10	20.2119	-0.0063
11.12 20:03	20.2182	+0.0051
11.12 20:00	20.2131	-0.0082
11.12 19:50	20.2213	-0.0075
11.12 19:40	20.2288	+0.0033
11.12 19:30	20.2255	+0.0055
11.12 19:20	20.22	+0.0111
11.12 19:10	20.2089	-0.0162
11.12 19:00	20.2251	+0.0006
11.12 18:50	20.2245	+0.0042
11.12 18:40	20.2203	+0.0024
11.12 18:30	20.2179	-0.0107
11.12 18:20	20.2286	+0.0026
11.12 18:10	20.226	+0.0056
11.12 18:03	20.2204	+0.0087
11.12 18:00	20.2117	-0.0161
11.12 17:50	20.2278	+0.0102
11.12 17:40	20.2176	+0.0222
11.12 17:30	20.1954	-0.0021
11.12 17:20	20.1975	+0.0064
11.12 17:10	20.1911	-0.0283
11.12 17:00	20.2194	+0.0089
11.12 16:50	20.2105	+0.0075
11.12 16:40	20.203	-0.0156
11.12 16:30	20.2186	-0.0015
11.12 16:20	20.2201	-0.0058
11.12 16:10	20.2259	+0.0142
11.12 16:03	20.2117	-0.0091
11.12 16:00	20.2208	+0.0183
11.12 15:50	20.2025	-0.0022
11.12 15:40	20.2047	-0.0103
11.12 15:30	20.215	-0.0225
11.12 15:20	20.2375	+0.0058
11.12 15:10	20.2317	-0.0065
11.12 15:00	20.2382	+0.0086
11.12 14:50	20.2296	-0.003
11.12 14:40	20.2326	+0.0133
11.12 14:30	20.2193	-0.0208
11.12 14:20	20.2401	+0.0048
11.12 14:10	20.2353	-0.0003
11.12 14:03	20.2356	-0.0071
11.12 14:00	20.2427	+0.0109
11.12 13:50	20.2318	+0.0036
11.12 13:40	20.2282	+0.0018
11.12 13:30	20.2264	-0.0024
11.12 13:20	20.2288	-0.0112
11.12 13:10	20.24	+0.0138
11.12 13:00	20.2262	-0.0044
11.12 12:50	20.2306	-0.0069
11.12 12:40	20.2375	+0.0136
11.12 12:30	20.2239	-0.009
11.12 12:20	20.2329	+0.0096
11.12 12:10	20.2233	-0.0165
11.12 12:03	20.2398	+0.0149
11.12 12:00	20.2249	-0.0135
11.12 11:50	20.2384	-0.0032
11.12 11:40	20.2416	+0.0134
11.12 11:30	20.2282	+0.0005
11.12 11:20	20.2277	-0.0017
11.12 11:10	20.2294	-0.005
11.12 11:00	20.2344	+0.0055
11.12 10:50	20.2289	+0.0009
11.12 10:40	20.228	+0.0005
11.12 10:30	20.2275	-0.0105
11.12 10:20	20.238	-0.0018
11.12 10:10	20.2398	+0.0119
11.12 10:03	20.2279	-0.0116
11.12 10:00	20.2395	+0.0107
11.12 09:50	20.2288	-0.0009
11.12 09:40	20.2297	+0.0139
11.12 09:30	20.2158	-0.0071
11.12 09:20	20.2229	-0.0017
11.12 09:10	20.2246	+0.0002
11.12 09:00	20.2244	-0.0123
11.12 08:50	20.2367	+0.0017
11.12 08:40	20.235	+0.0135
11.12 08:30	20.2215	-0.0174
11.12 08:20	20.2389	+0.0003
11.12 08:10	20.2386	+0.0018
11.12 08:03	20.2368	-0.0012
11.12 08:00	20.238	-0.0006
11.12 07:50	20.2386	+0.0056
11.12 07:40	20.233	+0.0026
11.12 07:30	20.2304	-0.0044
11.12 07:20	20.2348	-0.0092
11.12 07:10	20.244	+0.0166
11.12 07:00	20.2274	-0.0198
11.12 06:50	20.2472	+0.0013
11.12 06:40	20.2459	-0.0009
11.12 06:30	20.2468	+0.0051
11.12 06:20	20.2417	-0.0086
11.12 06:10	20.2503	+0.025
11.12 06:03	20.2253	+0.0076
11.12 06:00	20.2177	-0.0245
11.12 05:50	20.2422	+0.0006
11.12 05:40	20.2416	-0.0161
11.12 05:30	20.2577	+0.0023
11.12 05:20	20.2554	+0.0257
11.12 05:10	20.2297	-0.0072
11.12 05:00	20.2369	+0.0012
11.12 04:50	20.2357	+0.0092
11.12 04:40	20.2265	-0.0009
11.12 04:30	20.2274	-0.0048
11.12 04:20	20.2322	+0.0013
11.12 04:10	20.2309	+0.0076
11.12 04:03	20.2233	-0.0001
11.12 04:00	20.2234	-0.0042
11.12 03:50	20.2276	-0.0042
11.12 03:40	20.2318	-0.0042
11.12 03:30	20.236	+0.0118
11.12 03:20	20.2242	-0.0182
11.12 03:10	20.2424	+0.0069
11.12 03:00	20.2355	-0.0023
11.12 02:50	20.2378	+0.0034
11.12 02:40	20.2344	-0.0082
11.12 02:30	20.2426	+0.0178
11.12 02:20	20.2248	-0.0125
11.12 02:10	20.2373	+0.0044
11.12 02:03	20.2329	-0.0035
11.12 02:00	20.2364	+0.0005
11.12 01:50	20.2359	+0.0021
11.12 01:40	20.2338	-0.0065
11.12 01:30	20.2403	+0.0031
11.12 01:20	20.2372	-0.0052
11.12 01:10	20.2424	+0.0115
11.12 01:00	20.2309	-0.0057
11.12 00:50	20.2366	-0.0018
11.12 00:40	20.2384	+0.0144
11.12 00:30	20.224	-0.0099
11.12 00:20	20.2339	-0.0047
11.12 00:10	20.2386	+0.0026
11.12 00:03	20.236	-0.002
11.12 00:00	20.238	-0.0002
10.12 23:50	20.2382	-0.0034
10.12 23:40	20.2416	+0.0057
10.12 23:30	20.2359	-0.0007
10.12 23:20	20.2366	+0.0038
10.12 23:10	20.2328	-0.0117
10.12 23:00	20.2445	+0.0101
10.12 22:50	20.2344	+0.0029
10.12 22:40	20.2315	-0.0014
10.12 22:30	20.2329	+0.0008
10.12 22:20	20.2321	-0.0056
10.12 22:10	20.2377	+0.0007
10.12 22:03	20.237	+0.0062
10.12 22:00	20.2308	-0.004
10.12 21:50	20.2348	+0.0075
10.12 21:40	20.2273	-0.012
10.12 21:30	20.2393	+0.0054
10.12 21:20	20.2339	+0.005
10.12 21:10	20.2289	-0.0112
10.12 21:00	20.2401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1911

макс: 28.8979

за неделю:

20.2105

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.12 20:50	20.2105	-0.0082
11.12 19:50	20.2213	+0.0006
11.12 18:50	20.2245	-0.0161
11.12 17:50	20.2278	+0.0089
11.12 16:50	20.2105	+0.0183
11.12 15:50	20.2025	+0.0086
11.12 14:50	20.2296	+0.0109
11.12 13:50	20.2318	-0.0044
11.12 12:50	20.2306	-0.0135
11.12 11:50	20.2384	+0.0055
11.12 10:50	20.2289	+0.0107
11.12 09:50	20.2288	-0.0123
11.12 08:50	20.2367	-0.0006
11.12 07:50	20.2386	-0.0198
11.12 06:50	20.2472	-0.0245
11.12 05:50	20.2422	+0.0012
11.12 04:50	20.2357	-0.0042
11.12 03:50	20.2276	-0.0023
11.12 02:50	20.2378	+0.0005
11.12 01:50	20.2359	-0.0057
11.12 00:50	20.2366	-0.0002
10.12 23:50	20.2382	+0.0101
10.12 22:50	20.2344	-0.004
10.12 21:50	20.2348	+0.0044
10.12 20:50	20.2357	-0.0064
10.12 19:50	20.2444	-0.0017
10.12 18:50	20.2404	-0.0036
10.12 17:50	20.2385	-0.0145
10.12 16:50	20.2416	-0.0067
10.12 15:50	20.2485	+0.0034
10.12 14:50	20.2303	+0.0052
10.12 13:50	20.2402	-0.0012
10.12 12:50	20.2343	+0.0096
10.12 11:50	20.2346	-0.003
10.12 10:50	20.2412	+0.0049
10.12 09:50	20.2398	+0.0041
10.12 08:50	20.2335	+0.0033
10.12 07:50	20.2418	+0.0035
10.12 06:50	20.2424	-0.005
10.12 05:50	20.2382	+0.0017
10.12 04:50	20.2349	+0.0064
10.12 03:50	20.2341	-0.0064
10.12 02:50	20.2494	-0.0027
10.12 01:50	20.2424	-0.0036
10.12 00:50	20.242	+0.0109
09.12 23:50	20.238	+0.0004
09.12 22:50	20.248	-0.0047
09.12 21:50	20.2446	+0.0051
09.12 20:50	20.2382	-0.0116
09.12 19:50	20.2537	+0.0008
09.12 18:50	20.2478	+0.0024
09.12 17:50	20.2513	+0.0003
09.12 16:50	20.2375	-0.0006
09.12 15:50	20.2322	+0.009
09.12 14:50	20.2221	-0.0079
09.12 13:50	20.2288	+0.0008
09.12 12:50	20.2219	-0.0105
09.12 11:50	20.2332	+0.0002
09.12 10:50	20.2293	+0.0029
09.12 09:50	20.2267	+0.006
09.12 08:50	20.2264	+0.0019
09.12 07:50	20.2297	+0.0063
09.12 06:50	20.223	+0.0065
09.12 05:50	20.2219	-0.0084
09.12 04:50	20.2301	+0.0052
09.12 03:50	20.2233	+0.0089
09.12 02:50	20.2241	+0.0015
09.12 01:50	20.2328	-0.006
09.12 00:50	20.249	+0.0038
08.12 23:50	20.2436	+0.006
08.12 22:50	20.2295	-0.0005
08.12 21:50	20.2284	-0.0001
08.12 20:50	20.2342	-0.003
08.12 19:50	20.2285	-0.0015
08.12 18:50	20.2308	-0.0012
08.12 17:50	20.2352	-0.0051
08.12 16:50	20.2264	-0.0143
08.12 15:50	20.2372	+0.0005
08.12 14:50	20.2271	-0.0039
08.12 13:50	20.232	-0.001
08.12 12:50	20.2288	-0.0011
08.12 11:50	20.2271	-0.0095
08.12 10:50	20.2228	+0.0004
08.12 09:50	20.2215	+0.0007
08.12 08:50	20.2258	-0.0021
08.12 07:50	20.2297	-0.0016
08.12 06:50	20.2276	-0.0034
08.12 05:50	20.226	-0.0031
08.12 04:50	20.2293	+0.0089
08.12 03:50	20.2197	-0.0026
08.12 02:50	20.2299	-0.0028
08.12 01:50	20.226	+0.0085
08.12 00:50	20.2252	+0.0067
07.12 23:50	20.2246	+0.0097
07.12 22:50	20.2173	-0.0142
07.12 21:50	20.2303	+0.0074
07.12 20:50	20.2217	-8.6564
07.12 19:50	28.88	-0.0086
07.12 18:50	28.8979	+0.0171
07.12 17:50	28.8678	+0.0034
07.12 16:50	28.868	+0.0118
07.12 15:50	28.8725	-0.0078
07.12 14:50	28.8575	-0.0047
07.12 13:50	28.8512	-0.0085
07.12 12:50	28.8582	+0.0057
07.12 11:50	28.8474	-0.0115
07.12 10:50	28.8593	+0.0084
07.12 09:50	28.8575	-0.0083
07.12 08:50	28.8576	-0.0051
07.12 07:50	28.8629	-0.0004
07.12 06:50	28.8691	-0.0063
07.12 05:50	28.8641	+0.0205
07.12 04:50	28.8562	-0.0131
07.12 03:50	28.8607	+0.0048
07.12 02:50	28.8537	+0.018
07.12 01:50	28.814	-0.0171
07.12 00:50	28.8499	-0.0113
06.12 23:50	28.8475	-0.0192
06.12 22:50	28.8616	+0.0058
06.12 21:50	28.8453	-0.0141
06.12 20:50	28.8557	-0.0028
06.12 19:50	28.8487	-0.0214
06.12 18:50	28.8665	-0.0211
06.12 17:50	28.89	+0.0013
06.12 16:50	28.8798	-0.0135
06.12 15:50	28.8969	+0.0114
06.12 14:50	28.8678	+0.0054
06.12 13:50	28.8847	-0.0005
06.12 12:50	28.8762	+0.0128
06.12 11:50	28.8798	+0.0037
06.12 10:50	28.8667	+0.0103
06.12 09:50	28.8577	+0.0081
06.12 08:50	28.8488	+0.0073
06.12 07:50	28.8492	+0.0004
06.12 06:50	28.8502	-0.0055
06.12 05:50	28.8529	-0.0019
06.12 04:50	28.857	+0.0003
06.12 03:50	28.8622	+0.0075
06.12 02:50	28.8575	+0.0291
06.12 01:50	28.8132	-0.0319
06.12 00:50	28.8541	+0.0026
05.12 23:50	28.8334	-0.0164
05.12 22:50	28.8407	-0.0209
05.12 21:50	28.8568	-0.0591
05.12 20:50	28.8887	+0.0155
05.12 19:50	28.8589	-0.0102
05.12 18:50	28.8769	-0.0008
05.12 17:50	28.8716	-0.0148
05.12 16:50	28.8687	+0.004
05.12 15:50	28.867	+0.0153
05.12 14:50	28.8691	+0.0095
05.12 13:50	28.8439	+0.0156
05.12 12:50	28.8286	-0.0107
05.12 11:50	28.8651	+0.0139
05.12 10:50	28.8359	-0.0025
05.12 09:50	28.8477	-0.0001
05.12 08:50	28.8567	+0.0224
05.12 07:50	28.8396	+0.0049
05.12 06:50	28.8377	+0.01
05.12 05:50	28.8276	+0.0031
05.12 04:50	28.8455	-0.0016
05.12 03:50	28.843	+0.0088
05.12 02:50	28.8319	+0.0316
05.12 01:50	28.8321	+0.0093
05.12 00:50	28.8357	+0.0024
04.12 23:50	28.8326	+0.0078
04.12 22:50	28.8413	+0.0029
04.12 21:50	28.8417	-0.0008
04.12 20:50	28.838

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 20.1911

макс: 28.8979

за месяц:

20.2105

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	20.2367	+0.0012
09.12.2023	20.2355	+0.0059
08.12.2023	20.2296	-8.6469
07.12.2023	28.8765	+0.0101
06.12.2023	28.8664	+0.0116
05.12.2023	28.8548	+0.0163
04.12.2023	28.8385	-0.0286
03.12.2023	28.8671	-0.0092
02.12.2023	28.8763	-0.0127
01.12.2023	28.889	+0.0723
30.11.2023	28.8167	-0.0339
29.11.2023	28.8506	+0.0034
28.11.2023	28.8472	+0.0116
27.11.2023	28.8356	+0.0124
26.11.2023	28.8232	-0.0162
25.11.2023	28.8394	-0.0131
24.11.2023	28.8525	+0.0153
23.11.2023	28.8372	+0.0312
22.11.2023	28.806	+0.0324
21.11.2023	28.7736	+0.0232
20.11.2023	28.7504	+0.0581
19.11.2023	28.6923	+0.0049
18.11.2023	28.6874	+0.0178
17.11.2023	28.6696	+0.0142
16.11.2023	28.6554	-0.0012
15.11.2023	28.6566	+0.0578
14.11.2023	28.5988	+0.0336
13.11.2023	28.5652	+0.0369
12.11.2023	28.5283	-0.0005
11.11.2023	28.5288	-0.0018
10.11.2023	28.5306

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.12.2023	20.2367	+0.0012
09.12.2023	20.2355	+0.0059
08.12.2023	20.2296	-8.6469
07.12.2023	28.8765	+0.0101
06.12.2023	28.8664	+0.0116
05.12.2023	28.8548	+0.0163
04.12.2023	28.8385	-0.0286
03.12.2023	28.8671	-0.0092
02.12.2023	28.8763	-0.0127
01.12.2023	28.889	+0.0723
30.11.2023	28.8167	-0.0339
29.11.2023	28.8506	+0.0034
28.11.2023	28.8472	+0.0116
27.11.2023	28.8356	+0.0124
26.11.2023	28.8232	-0.0162
25.11.2023	28.8394	-0.0131
24.11.2023	28.8525	+0.0153
23.11.2023	28.8372	+0.0312
22.11.2023	28.806	+0.0324
21.11.2023	28.7736	+0.0232
20.11.2023	28.7504	+0.0581
19.11.2023	28.6923	+0.0049
18.11.2023	28.6874	+0.0178
17.11.2023	28.6696	+0.0142
16.11.2023	28.6554	-0.0012
15.11.2023	28.6566	+0.0578
14.11.2023	28.5988	+0.0336
13.11.2023	28.5652	+0.0369
12.11.2023	28.5283	-0.0005
11.11.2023	28.5288	-0.0018
10.11.2023	28.5306	+0.0435
09.11.2023	28.4871	-0.0105
08.11.2023	28.4976	+0.0159
07.11.2023	28.4817	+0.0586
06.11.2023	28.4231	+0.0471
05.11.2023	28.376	+0.0019
04.11.2023	28.3741	-0.0176
03.11.2023	28.3917	+0.0428
02.11.2023	28.3489	+0.0106
01.11.2023	28.3383	+0.0395
31.10.2023	28.2988	+0.0518
30.10.2023	28.247	+0.063
29.10.2023	28.184	+0.012
28.10.2023	28.172	+0.0141
27.10.2023	28.1579	+0.037
26.10.2023	28.1209	+0.0263
25.10.2023	28.0946	+0.0161
24.10.2023	28.0785	+0.0524
23.10.2023	28.0261	+0.0536
22.10.2023	27.9725	-0.001
21.10.2023	27.9735	-0.0251
20.10.2023	27.9986	+0.0521
19.10.2023	27.9465	-0.0553
18.10.2023	28.0018	+0.0925
17.10.2023	27.9093	+0.0384
16.10.2023	27.8709	+0.0876
15.10.2023	27.7833	+0.0005
14.10.2023	27.7828	-0.0055
13.10.2023	27.7883	+0.056
12.10.2023	27.7323	-0.0007
11.10.2023	27.733	+0.0136
10.10.2023	27.7194	+0.0394
09.10.2023	27.68	+0.0763
08.10.2023	27.6037	-0.0035
07.10.2023	27.6072	+0.0015
06.10.2023	27.6057	+0.0711
05.10.2023	27.5346	-0.0048
04.10.2023	27.5394	+0.0732
03.10.2023	27.4662	+0.0403
02.10.2023	27.4259	+0.0442
01.10.2023	27.3817	-0.0019
30.09.2023	27.3836	-0.0014
29.09.2023	27.385	+0.0066
28.09.2023	27.3784	+0.1173
27.09.2023	27.2611	+0.0305
26.09.2023	27.2306	+0.0557
25.09.2023	27.1749	+0.0255
24.09.2023	27.1494	+0.0047
23.09.2023	27.1447	+0.0148
22.09.2023	27.1299	+0.0478
21.09.2023	27.0821	+0.0615
20.09.2023	27.0206	+0.0009
19.09.2023	27.0197	+0.0173
18.09.2023	27.0024	+0.0226
17.09.2023	26.9798	+0.0063
16.09.2023	26.9735	+0.0248
15.09.2023	26.9487	+0.0229
14.09.2023	26.9258	+0.0078
13.09.2023	26.918	+0.0534
12.09.2023	26.8646	+26.8646
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот