Курсы криптовалют к TrueUSD

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Турецкая лира » TrueUSD

Курс TrueUSD (TUSD) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:00:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 48.8169 TRY, а общий объем торгов за 24 часа – 967 710 558 TRY. Рыночная капитализация составляет 24 140 699 908 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры снизился на -0.01%. Изменение за неделю составило +0.42%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8071

макс: 48.851

за сутки:

48.8169

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 16:00	48.8169	+0.0034
24.09 15:50	48.8135	-0.0033
24.09 15:40	48.8168	+0.001
24.09 15:30	48.8158	-0.0056
24.09 15:20	48.8214	-0.0016
24.09 15:10	48.823	+0.0027
24.09 15:03	48.8203	-0.0031
24.09 15:00	48.8234	+0.0069
24.09 14:50	48.8165	-0.0049
24.09 14:40	48.8214	-0.0006
24.09 14:30	48.822	-0.0002
24.09 14:20	48.8222	-0.0036
24.09 14:10	48.8258	-0.0012
24.09 14:00	48.827	+0.0047
24.09 13:50	48.8223	+0.0059
24.09 13:40	48.8164	-0.0094
24.09 13:30	48.8258	+0.0026
24.09 13:20	48.8232	-0.0035
24.09 13:10	48.8267	+0.0049
24.09 13:03	48.8218	+0.0019
24.09 13:00	48.8199	-0.0019
24.09 12:50	48.8218	-0.0007
24.09 12:40	48.8225	-0.0043
24.09 12:30	48.8268	-0.0066
24.09 12:20	48.8334	+0.0063
24.09 12:10	48.8271	+0.0053
24.09 12:00	48.8218	-0.0067
24.09 11:50	48.8285	-0.0065
24.09 11:40	48.835	-0.0015
24.09 11:30	48.8365	-0.0008
24.09 11:20	48.8373	+0.008
24.09 11:10	48.8293	+0.0015
24.09 11:03	48.8278	+0.0002
24.09 11:00	48.8276	-0.0059
24.09 10:50	48.8335	+0.0025
24.09 10:40	48.831	-0.0004
24.09 10:30	48.8314	-0.0016
24.09 10:20	48.833	+0.0025
24.09 10:10	48.8305	+0.002
24.09 10:00	48.8285	-0.0022
24.09 09:50	48.8307	+0.0019
24.09 09:40	48.8288	-0.0008
24.09 09:30	48.8296	-0.0038
24.09 09:20	48.8334	+0.0024
24.09 09:10	48.831	+0.0004
24.09 09:03	48.8306	-0.0006
24.09 09:00	48.8312	+0.0002
24.09 08:50	48.831	+0.0054
24.09 08:40	48.8256	-0.0004
24.09 08:30	48.826	-0.0031
24.09 08:20	48.8291	+0.0023
24.09 08:10	48.8268	+0.0002
24.09 08:00	48.8266	+0.003
24.09 07:50	48.8236	+0.0006
24.09 07:40	48.823	-0.0056
24.09 07:30	48.8286	-0.0025
24.09 07:20	48.8311	-0.0004
24.09 07:10	48.8315	-0.0004
24.09 07:03	48.8319	+0.0016
24.09 07:00	48.8303	-0.0012
24.09 06:50	48.8315	-0.0039
24.09 06:40	48.8354	+0.0034
24.09 06:30	48.832	-0.0023
24.09 06:20	48.8343	-0.0021
24.09 06:10	48.8364	-0.0082
24.09 06:00	48.8446	-0.004
24.09 05:50	48.8486	+0.0047
24.09 05:40	48.8439	+0.0031
24.09 05:30	48.8408	-0.0068
24.09 05:20	48.8476	+0.0003
24.09 05:10	48.8473	+0.0055
24.09 05:03	48.8418	-0.0004
24.09 05:00	48.8422	-0.0055
24.09 04:50	48.8477	+0.0031
24.09 04:40	48.8446	+0.0009
24.09 04:30	48.8437	-0.0022
24.09 04:20	48.8459	+0.0101
24.09 04:10	48.8358	-0.0098
24.09 04:00	48.8456	+0.0028
24.09 03:50	48.8428	-0.0017
24.09 03:40	48.8445	+0.0019
24.09 03:30	48.8426	-0.0006
24.09 03:20	48.8432	-0.0028
24.09 03:10	48.846	+0.0053
24.09 03:03	48.8407	+0.0009
24.09 03:00	48.8398	-0.0024
24.09 02:50	48.8422	+0.0015
24.09 02:40	48.8407	-0.0052
24.09 02:30	48.8459	-0.0005
24.09 02:20	48.8464	+0.0096
24.09 02:10	48.8368	-0.0142
24.09 02:00	48.851	+0.0151
24.09 01:50	48.8359	-0.0007
24.09 01:40	48.8366	-0.003
24.09 01:30	48.8396	+0.0007
24.09 01:20	48.8389	-0.0054
24.09 01:10	48.8443	-0.0003
24.09 01:03	48.8446	-0.0018
24.09 01:00	48.8464	+0.0263
24.09 00:50	48.8201	+0.0111
24.09 00:40	48.809	-0.0051
24.09 00:30	48.8141	+0.0027
24.09 00:20	48.8114	-0.01
24.09 00:10	48.8214	+0.0043
24.09 00:00	48.8171	-0.0026
23.09 23:50	48.8197	-0.0016
23.09 23:40	48.8213	+0.0042
23.09 23:30	48.8171	-0.0066
23.09 23:20	48.8237	-0.0032
23.09 23:10	48.8269	+0.0084
23.09 23:03	48.8185	+0.0004
23.09 23:00	48.8181	-0.0001
23.09 22:50	48.8182	-0.0043
23.09 22:40	48.8225	+0.0027
23.09 22:30	48.8198	-0.0009
23.09 22:20	48.8207	+0.002
23.09 22:10	48.8187	-0.0004
23.09 22:00	48.8191	+0.0018
23.09 21:50	48.8173	-0.0041
23.09 21:40	48.8214	+0.0005
23.09 21:30	48.8209	+0.0138
23.09 21:20	48.8071	-0.0076
23.09 21:10	48.8147	+0.0012
23.09 21:03	48.8135	-0.0023
23.09 21:00	48.8158	+0.0042
23.09 20:50	48.8116	+0.0029
23.09 20:40	48.8087	-0.0087
23.09 20:30	48.8174	+0.0054
23.09 20:20	48.812	+0.0019
23.09 20:10	48.8101	-0.0003
23.09 20:00	48.8104	-0.0026
23.09 19:50	48.813	-0.0081
23.09 19:40	48.8211	-0.0015
23.09 19:30	48.8226	+0.006
23.09 19:20	48.8166	-0.0027
23.09 19:10	48.8193	-0.0114
23.09 19:03	48.8307	+0.0008
23.09 19:00	48.8299	-0.0026
23.09 18:50	48.8325	+0.0058
23.09 18:40	48.8267	+0.0068
23.09 18:30	48.8199	+0.0001
23.09 18:20	48.8198	-0.0058
23.09 18:14	48.8256	+0.0064
23.09 18:00	48.8192	+0.0005
23.09 17:50	48.8187	+0.0057
23.09 17:40	48.813	+0.0055
23.09 17:30	48.8075	-0.0114
23.09 17:20	48.8189	-0.0013
23.09 17:10	48.8202	-0.005
23.09 17:03	48.8252	+0.0027
23.09 17:00	48.8225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6137

макс: 48.851

за неделю:

48.8169

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 16:00	48.8169	+0.0034
24.09 15:50	48.8135	+0.0069
24.09 14:50	48.8165	+0.0047
24.09 13:50	48.8223	-0.0019
24.09 12:50	48.8218	-0.0067
24.09 11:50	48.8285	-0.0059
24.09 10:50	48.8335	-0.0022
24.09 09:50	48.8307	+0.0002
24.09 08:50	48.831	+0.003
24.09 07:50	48.8236	-0.0012
24.09 06:50	48.8315	-0.004
24.09 05:50	48.8486	-0.0055
24.09 04:50	48.8477	+0.0028
24.09 03:50	48.8428	-0.0024
24.09 02:50	48.8422	+0.0151
24.09 01:50	48.8359	+0.0263
24.09 00:50	48.8201	-0.0026
23.09 23:50	48.8197	-0.0001
23.09 22:50	48.8182	+0.0018
23.09 21:50	48.8173	+0.0042
23.09 20:50	48.8116	-0.0026
23.09 19:50	48.813	-0.0026
23.09 18:50	48.8325	+0.0005
23.09 17:50	48.8187	+0.0009
23.09 16:50	48.8216	+0.002
23.09 15:50	48.813	-0.0032
23.09 14:50	48.8155	+0.0027
23.09 13:50	48.8131	+0.0028
23.09 12:50	48.8127	-0.0069
23.09 11:50	48.8271	+0.0024
23.09 10:50	48.8168	-0.0011
23.09 09:50	48.8156	-0.0002
23.09 08:50	48.8181	-0.0044
23.09 07:50	48.8291	-0.0066
23.09 06:50	48.8254	+0.0002
23.09 05:50	48.8239	+0.0035
23.09 04:50	48.825	+0.017
23.09 03:50	48.8169	+0.0017
23.09 02:50	48.8188	+0.0049
23.09 01:50	48.8076	+0.0298
23.09 00:50	48.7833	-0.0087
22.09 23:50	48.7924	-0.0116
22.09 22:50	48.8129	-0.0057
22.09 21:50	48.8062	+0.0061
22.09 20:50	48.8032	-0.0001
22.09 19:50	48.8063	-0.0016
22.09 18:50	48.8114	+0.0087
22.09 17:50	48.7898	-0.0021
22.09 16:50	48.7957	+0.0058
22.09 15:50	48.7912	+0.0018
22.09 14:50	48.786	+0.0025
22.09 13:50	48.7831	-0.0004
22.09 12:50	48.789	-0.0041
22.09 11:50	48.7867	-0.0007
22.09 10:50	48.7845	+0.0055
22.09 09:50	48.7819	+0.0008
22.09 08:50	48.7815	-0.013
22.09 07:50	48.79	+0.0097
22.09 06:50	48.7713	+0.0056
22.09 05:50	48.7799	-
22.09 04:50	48.7808	-0.0021
22.09 03:50	48.7985	+0.0098
22.09 02:50	48.7858	-0.0007
22.09 01:50	48.7975	+0.036
22.09 00:50	48.7625	-0.0198
21.09 23:50	48.7839	-0.0021
21.09 22:50	48.79	-0.0021
21.09 21:50	48.7815	+0.0011
21.09 20:50	48.7819	-0.0154
21.09 19:50	48.7901	+0.0008
21.09 18:50	48.7777	-0.0008
21.09 17:50	48.7711	-0.0058
21.09 16:50	48.773	-0.0092
21.09 15:50	48.7858	+0.0075
21.09 14:50	48.7772	+0.0029
21.09 13:50	48.7813	-0.0101
21.09 12:50	48.7784	-0.0072
21.09 11:50	48.7836	+0.0029
21.09 10:50	48.7825	-0.0142
21.09 09:50	48.7909	+0.003
21.09 08:50	48.7797	+0.0041
21.09 07:50	48.7842	+0.0054
21.09 06:50	48.7789	+0.026
21.09 05:50	48.7601	-0.0108
21.09 04:50	48.7789	+0.0177
21.09 03:50	48.75	-0.0029
21.09 02:50	48.7614	+0.0157
21.09 01:50	48.7473	+0.0405
21.09 00:50	48.7033	-0.0266
20.09 23:50	48.742	+0.0047
20.09 22:50	48.7363	-0.0002
20.09 21:50	48.7381	-0.0013
20.09 20:50	48.7477	-0.0016
20.09 19:50	48.7504	+0.0034
20.09 18:50	48.7395	+0.004
20.09 17:50	48.7429	-0.0008
20.09 16:50	48.742	-0.0038
20.09 15:50	48.7448	+0.0065
20.09 14:50	48.7342	+0.0048
20.09 13:50	48.7382	+0.0034
20.09 12:50	48.7413	-0.0007
20.09 11:50	48.7478	+0.0018
20.09 10:50	48.7427	+0.0019
20.09 09:50	48.7335	+0.0052
20.09 08:50	48.733	+0.0041
20.09 07:50	48.7301	-0.0012
20.09 06:50	48.7322	-0.0031
20.09 05:50	48.7348	-0.0038
20.09 04:50	48.7397	-0.0008
20.09 03:50	48.7384	+0.0009
20.09 02:50	48.7365	-0.0008
20.09 01:50	48.7362	-0.0086
20.09 00:50	48.7283	-0.0084
19.09 23:50	48.7269	+0.0027
19.09 22:50	48.7253	-0.0004
19.09 21:50	48.7284	-0.0036
19.09 20:50	48.7347	-0.001
19.09 19:50	48.7357	-0.0026
19.09 18:50	48.7392	-0.0094
19.09 17:50	48.7456	+0.0002
19.09 16:50	48.7397	+0.0002
19.09 15:50	48.7383	+0.0013
19.09 14:50	48.7365	-0.0003
19.09 13:50	48.7325	+0.0033
19.09 12:50	48.7257	-0.0031
19.09 11:50	48.7343	+0.0029
19.09 10:50	48.7301	+0.005
19.09 09:50	48.7285	-0.0008
19.09 08:50	48.7313	+0.0009
19.09 07:50	48.7344	+0.0028
19.09 06:50	48.7353	+0.0013
19.09 05:50	48.7331	-0.0063
19.09 04:50	48.7377	-0.0007
19.09 03:50	48.7346	-0.0015
19.09 02:50	48.7355	+0.0026
19.09 01:50	48.7346	-0.0178
19.09 00:50	48.7546	-0.0019
18.09 23:50	48.7496	+0.0099
18.09 22:50	48.7356	-0.014
18.09 21:50	48.7445	-0.0084
18.09 20:50	48.749	+0.0057
18.09 19:50	48.7455	+0.0022
18.09 18:50	48.7405	-0.0001
18.09 17:50	48.7396	-0.0019
18.09 16:50	48.7357	-0.0038
18.09 15:50	48.719	-0.0122
18.09 14:50	48.7273	-0.0048
18.09 13:50	48.7352	-0.004
18.09 12:50	48.7362	-0.0057
18.09 11:50	48.7319	-0.0048
18.09 10:50	48.7322	+0.0196
18.09 09:50	48.7103	+0.0038
18.09 08:50	48.7053	+0.012
18.09 07:50	48.7009	-0.0259
18.09 06:50	48.7243	+0.0024
18.09 05:50	48.7272	-0.0047
18.09 04:50	48.7354	+0.0494
18.09 03:50	48.6887	-0.0143
18.09 02:50	48.6997	-0.0057
18.09 01:50	48.6996	+0.0084
18.09 00:50	48.6888	+0.071
17.09 23:50	48.6223	-0.0029
17.09 22:50	48.6271	-0.0013
17.09 21:50	48.6238	+0.0008
17.09 20:50	48.6238	-0.0069
17.09 19:50	48.632	+0.0017
17.09 18:50	48.6207	-0.0179
17.09 17:50	48.6348	-0.0079
17.09 16:50	48.6137

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 48.0289

макс: 48.851

за месяц:

48.8169

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09.2026	48.8217	+0.0254
22.09.2026	48.7963	+0.0133
21.09.2026	48.783	+0.0423
20.09.2026	48.7407	+0.0074
19.09.2026	48.7333	-0.003
18.09.2026	48.7363	+0.1181
17.09.2026	48.6182	+0.0261
16.09.2026	48.5921	-0.0059
15.09.2026	48.598	-0.0001
14.09.2026	48.5981	+0.095
13.09.2026	48.5031	-0.0002
12.09.2026	48.5033	-0.0609
11.09.2026	48.5642	+0.1072
10.09.2026	48.457	+0.0081
09.09.2026	48.4489	+0.021
08.09.2026	48.4279	+0.0248
07.09.2026	48.4031	-0.0177
06.09.2026	48.4208	-0.0037
05.09.2026	48.4245	+0.0034
04.09.2026	48.4211	+0.136
03.09.2026	48.2851	+0.0585
02.09.2026	48.2266	+0.0612
01.09.2026	48.1654	-0.0005
31.08.2026	48.1659	+0.0084
30.08.2026	48.1575	+0.0037
29.08.2026	48.1538	-0.0069
28.08.2026	48.1607	+0.117
27.08.2026	48.0437	+0.0148
26.08.2026	48.0289

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 46.4175

макс: 48.851

за квартал:

48.8169

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09.2026	48.8217	+0.0254
22.09.2026	48.7963	+0.0133
21.09.2026	48.783	+0.0423
20.09.2026	48.7407	+0.0074
19.09.2026	48.7333	-0.003
18.09.2026	48.7363	+0.1181
17.09.2026	48.6182	+0.0261
16.09.2026	48.5921	-0.0059
15.09.2026	48.598	-0.0001
14.09.2026	48.5981	+0.095
13.09.2026	48.5031	-0.0002
12.09.2026	48.5033	-0.0609
11.09.2026	48.5642	+0.1072
10.09.2026	48.457	+0.0081
09.09.2026	48.4489	+0.021
08.09.2026	48.4279	+0.0248
07.09.2026	48.4031	-0.0177
06.09.2026	48.4208	-0.0037
05.09.2026	48.4245	+0.0034
04.09.2026	48.4211	+0.136
03.09.2026	48.2851	+0.0585
02.09.2026	48.2266	+0.0612
01.09.2026	48.1654	-0.0005
31.08.2026	48.1659	+0.0084
30.08.2026	48.1575	+0.0037
29.08.2026	48.1538	-0.0069
28.08.2026	48.1607	+0.117
27.08.2026	48.0437	+0.0148
26.08.2026	48.0289	+0.1398
23.08.2026	47.8891	-0.0065
22.08.2026	47.8956	-0.0813
21.08.2026	47.9769	+0.1151
20.08.2026	47.8618	+0.0204
19.08.2026	47.8414	+0.0195
18.08.2026	47.8219	+0.0147
17.08.2026	47.8072	+0.0363
16.08.2026	47.7709	-0.0026
15.08.2026	47.7735	-0.0083
14.08.2026	47.7818	+0.1871
13.08.2026	47.5947	+0.027
12.08.2026	47.5677	+0.0197
11.08.2026	47.548	+0.0304
10.08.2026	47.5176	-0.0658
09.08.2026	47.5834	+0.0013
08.08.2026	47.5821	+0.102
07.08.2026	47.4801	+0.1162
06.08.2026	47.3639	+0.0129
05.08.2026	47.351	+0.021
04.08.2026	47.33	+0.0208
03.08.2026	47.3092	-0.0251
02.08.2026	47.3343	+0.0037
01.08.2026	47.3306	+0.0575
31.07.2026	47.2731	+0.0786
30.07.2026	47.1945	+0.0098
29.07.2026	47.1847	+0.0172
28.07.2026	47.1675	+0.0208
27.07.2026	47.1467	+0.0326
26.07.2026	47.1141	-0.0098
25.07.2026	47.1239	-0.0389
24.07.2026	47.1628	+0.0931
23.07.2026	47.0697	+0.015
22.07.2026	47.0547	+0.0228
21.07.2026	47.0319	+0.0303
20.07.2026	47.0016	+0.0185
19.07.2026	46.9831	-0.0315
18.07.2026	47.0146	-0.0263
17.07.2026	47.0409	+0.1012
16.07.2026	46.9397	+0.0196
15.07.2026	46.9201	-0.0012
14.07.2026	46.9213	+0.0221
13.07.2026	46.8992	+0.0087
12.07.2026	46.8905	-0.0074
11.07.2026	46.8979	-0.0038
10.07.2026	46.9017	+0.1151
09.07.2026	46.7866	+0.0172
08.07.2026	46.7694	+0.0135
07.07.2026	46.7559	+0.0192
06.07.2026	46.7367	-0.104
05.07.2026	46.8407	+0.001
04.07.2026	46.8397	+0.1356
03.07.2026	46.7041	+0.106
02.07.2026	46.5981	+0.0337
01.07.2026	46.5644	+0.0266
30.06.2026	46.5378	+0.0112
29.06.2026	46.5266	+0.0029
28.06.2026	46.5237	+0.0023
27.06.2026	46.5214	+0.0042
26.06.2026	46.5172	+0.0997
25.06.2026	46.4175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот