Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 41477.2
- Эфириум 2207.64
- Tether 0.99957
- Binance Coin 244.39
- Рипл 0.61806
- Solana 70.0343
- USD Coin 1.0002
- Lido Staked ETH 2211.91
- Cardano 0.54252
- Avalanche 36.745
- Dogecoin 0.09412
- Wrapped TRON 0.10431
- TRON 0.1043
- Polkadot 6.6204
- ChainLink 14.6974
- Matic Network 0.83609
- Wrapped Bitcoin 41509.11
- SHIBA INU 9.458E-6
- Лайткоин 73.8168
- Dai 0.99914
Курс TrueUSD к турецкой лире
Обновлено: 11.12.2023 20:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 20.2105 TRY, а общий объем торгов за 24 часа – 6 452 179 661 TRY.
Рыночная капитализация составляет 52 958 690 615 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры снизился на -0.15%. Изменение за неделю составило -29.92%.
= | ||
Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.1911макс: 20.2577за сутки:
20.2105 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 20:50 20.2105 +0.0011 11.12 20:40 20.2094 -0.0041 11.12 20:30 20.2135 -0.0029 11.12 20:20 20.2164 +0.0045 11.12 20:10 20.2119 -0.0063 11.12 20:03 20.2182 +0.0051 11.12 20:00 20.2131 -0.0082 11.12 19:50 20.2213 -0.0075 11.12 19:40 20.2288 +0.0033 11.12 19:30 20.2255 +0.0055 11.12 19:20 20.22 +0.0111 11.12 19:10 20.2089 -0.0162 11.12 19:00 20.2251 +0.0006 11.12 18:50 20.2245 +0.0042 11.12 18:40 20.2203 +0.0024 11.12 18:30 20.2179 -0.0107 11.12 18:20 20.2286 +0.0026 11.12 18:10 20.226 +0.0056 11.12 18:03 20.2204 +0.0087 11.12 18:00 20.2117 -0.0161 11.12 17:50 20.2278 +0.0102 11.12 17:40 20.2176 +0.0222 11.12 17:30 20.1954 -0.0021 11.12 17:20 20.1975 +0.0064 11.12 17:10 20.1911 -0.0283 11.12 17:00 20.2194 +0.0089 11.12 16:50 20.2105 +0.0075 11.12 16:40 20.203 -0.0156 11.12 16:30 20.2186 -0.0015 11.12 16:20 20.2201 -0.0058 11.12 16:10 20.2259 +0.0142 11.12 16:03 20.2117 -0.0091 11.12 16:00 20.2208 +0.0183 11.12 15:50 20.2025 -0.0022 11.12 15:40 20.2047 -0.0103 11.12 15:30 20.215 -0.0225 11.12 15:20 20.2375 +0.0058 11.12 15:10 20.2317 -0.0065 11.12 15:00 20.2382 +0.0086 11.12 14:50 20.2296 -0.003 11.12 14:40 20.2326 +0.0133 11.12 14:30 20.2193 -0.0208 11.12 14:20 20.2401 +0.0048 11.12 14:10 20.2353 -0.0003 11.12 14:03 20.2356 -0.0071 11.12 14:00 20.2427 +0.0109 11.12 13:50 20.2318 +0.0036 11.12 13:40 20.2282 +0.0018 11.12 13:30 20.2264 -0.0024 11.12 13:20 20.2288 -0.0112 11.12 13:10 20.24 +0.0138 11.12 13:00 20.2262 -0.0044 11.12 12:50 20.2306 -0.0069 11.12 12:40 20.2375 +0.0136 11.12 12:30 20.2239 -0.009 11.12 12:20 20.2329 +0.0096 11.12 12:10 20.2233 -0.0165 11.12 12:03 20.2398 +0.0149 11.12 12:00 20.2249 -0.0135 11.12 11:50 20.2384 -0.0032 11.12 11:40 20.2416 +0.0134 11.12 11:30 20.2282 +0.0005 11.12 11:20 20.2277 -0.0017 11.12 11:10 20.2294 -0.005 11.12 11:00 20.2344 +0.0055 11.12 10:50 20.2289 +0.0009 11.12 10:40 20.228 +0.0005 11.12 10:30 20.2275 -0.0105 11.12 10:20 20.238 -0.0018 11.12 10:10 20.2398 +0.0119 11.12 10:03 20.2279 -0.0116 11.12 10:00 20.2395 +0.0107 11.12 09:50 20.2288 -0.0009 11.12 09:40 20.2297 +0.0139 11.12 09:30 20.2158 -0.0071 11.12 09:20 20.2229 -0.0017 11.12 09:10 20.2246 +0.0002 11.12 09:00 20.2244 -0.0123 11.12 08:50 20.2367 +0.0017 11.12 08:40 20.235 +0.0135 11.12 08:30 20.2215 -0.0174 11.12 08:20 20.2389 +0.0003 11.12 08:10 20.2386 +0.0018 11.12 08:03 20.2368 -0.0012 11.12 08:00 20.238 -0.0006 11.12 07:50 20.2386 +0.0056 11.12 07:40 20.233 +0.0026 11.12 07:30 20.2304 -0.0044 11.12 07:20 20.2348 -0.0092 11.12 07:10 20.244 +0.0166 11.12 07:00 20.2274 -0.0198 11.12 06:50 20.2472 +0.0013 11.12 06:40 20.2459 -0.0009 11.12 06:30 20.2468 +0.0051 11.12 06:20 20.2417 -0.0086 11.12 06:10 20.2503 +0.025 11.12 06:03 20.2253 +0.0076 11.12 06:00 20.2177 -0.0245 11.12 05:50 20.2422 +0.0006 11.12 05:40 20.2416 -0.0161 11.12 05:30 20.2577 +0.0023 11.12 05:20 20.2554 +0.0257 11.12 05:10 20.2297 -0.0072 11.12 05:00 20.2369 +0.0012 11.12 04:50 20.2357 +0.0092 11.12 04:40 20.2265 -0.0009 11.12 04:30 20.2274 -0.0048 11.12 04:20 20.2322 +0.0013 11.12 04:10 20.2309 +0.0076 11.12 04:03 20.2233 -0.0001 11.12 04:00 20.2234 -0.0042 11.12 03:50 20.2276 -0.0042 11.12 03:40 20.2318 -0.0042 11.12 03:30 20.236 +0.0118 11.12 03:20 20.2242 -0.0182 11.12 03:10 20.2424 +0.0069 11.12 03:00 20.2355 -0.0023 11.12 02:50 20.2378 +0.0034 11.12 02:40 20.2344 -0.0082 11.12 02:30 20.2426 +0.0178 11.12 02:20 20.2248 -0.0125 11.12 02:10 20.2373 +0.0044 11.12 02:03 20.2329 -0.0035 11.12 02:00 20.2364 +0.0005 11.12 01:50 20.2359 +0.0021 11.12 01:40 20.2338 -0.0065 11.12 01:30 20.2403 +0.0031 11.12 01:20 20.2372 -0.0052 11.12 01:10 20.2424 +0.0115 11.12 01:00 20.2309 -0.0057 11.12 00:50 20.2366 -0.0018 11.12 00:40 20.2384 +0.0144 11.12 00:30 20.224 -0.0099 11.12 00:20 20.2339 -0.0047 11.12 00:10 20.2386 +0.0026 11.12 00:03 20.236 -0.002 11.12 00:00 20.238 -0.0002 10.12 23:50 20.2382 -0.0034 10.12 23:40 20.2416 +0.0057 10.12 23:30 20.2359 -0.0007 10.12 23:20 20.2366 +0.0038 10.12 23:10 20.2328 -0.0117 10.12 23:00 20.2445 +0.0101 10.12 22:50 20.2344 +0.0029 10.12 22:40 20.2315 -0.0014 10.12 22:30 20.2329 +0.0008 10.12 22:20 20.2321 -0.0056 10.12 22:10 20.2377 +0.0007 10.12 22:03 20.237 +0.0062 10.12 22:00 20.2308 -0.004 10.12 21:50 20.2348 +0.0075 10.12 21:40 20.2273 -0.012 10.12 21:30 20.2393 +0.0054 10.12 21:20 20.2339 +0.005 10.12 21:10 20.2289 -0.0112 10.12 21:00 20.2401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.1911макс: 28.8979за неделю:
20.2105 Таблица изменений курса trueusd : показать
Дата Курс +/- 11.12 20:50 20.2105 -0.0082 11.12 19:50 20.2213 +0.0006 11.12 18:50 20.2245 -0.0161 11.12 17:50 20.2278 +0.0089 11.12 16:50 20.2105 +0.0183 11.12 15:50 20.2025 +0.0086 11.12 14:50 20.2296 +0.0109 11.12 13:50 20.2318 -0.0044 11.12 12:50 20.2306 -0.0135 11.12 11:50 20.2384 +0.0055 11.12 10:50 20.2289 +0.0107 11.12 09:50 20.2288 -0.0123 11.12 08:50 20.2367 -0.0006 11.12 07:50 20.2386 -0.0198 11.12 06:50 20.2472 -0.0245 11.12 05:50 20.2422 +0.0012 11.12 04:50 20.2357 -0.0042 11.12 03:50 20.2276 -0.0023 11.12 02:50 20.2378 +0.0005 11.12 01:50 20.2359 -0.0057 11.12 00:50 20.2366 -0.0002 10.12 23:50 20.2382 +0.0101 10.12 22:50 20.2344 -0.004 10.12 21:50 20.2348 +0.0044 10.12 20:50 20.2357 -0.0064 10.12 19:50 20.2444 -0.0017 10.12 18:50 20.2404 -0.0036 10.12 17:50 20.2385 -0.0145 10.12 16:50 20.2416 -0.0067 10.12 15:50 20.2485 +0.0034 10.12 14:50 20.2303 +0.0052 10.12 13:50 20.2402 -0.0012 10.12 12:50 20.2343 +0.0096 10.12 11:50 20.2346 -0.003 10.12 10:50 20.2412 +0.0049 10.12 09:50 20.2398 +0.0041 10.12 08:50 20.2335 +0.0033 10.12 07:50 20.2418 +0.0035 10.12 06:50 20.2424 -0.005 10.12 05:50 20.2382 +0.0017 10.12 04:50 20.2349 +0.0064 10.12 03:50 20.2341 -0.0064 10.12 02:50 20.2494 -0.0027 10.12 01:50 20.2424 -0.0036 10.12 00:50 20.242 +0.0109 09.12 23:50 20.238 +0.0004 09.12 22:50 20.248 -0.0047 09.12 21:50 20.2446 +0.0051 09.12 20:50 20.2382 -0.0116 09.12 19:50 20.2537 +0.0008 09.12 18:50 20.2478 +0.0024 09.12 17:50 20.2513 +0.0003 09.12 16:50 20.2375 -0.0006 09.12 15:50 20.2322 +0.009 09.12 14:50 20.2221 -0.0079 09.12 13:50 20.2288 +0.0008 09.12 12:50 20.2219 -0.0105 09.12 11:50 20.2332 +0.0002 09.12 10:50 20.2293 +0.0029 09.12 09:50 20.2267 +0.006 09.12 08:50 20.2264 +0.0019 09.12 07:50 20.2297 +0.0063 09.12 06:50 20.223 +0.0065 09.12 05:50 20.2219 -0.0084 09.12 04:50 20.2301 +0.0052 09.12 03:50 20.2233 +0.0089 09.12 02:50 20.2241 +0.0015 09.12 01:50 20.2328 -0.006 09.12 00:50 20.249 +0.0038 08.12 23:50 20.2436 +0.006 08.12 22:50 20.2295 -0.0005 08.12 21:50 20.2284 -0.0001 08.12 20:50 20.2342 -0.003 08.12 19:50 20.2285 -0.0015 08.12 18:50 20.2308 -0.0012 08.12 17:50 20.2352 -0.0051 08.12 16:50 20.2264 -0.0143 08.12 15:50 20.2372 +0.0005 08.12 14:50 20.2271 -0.0039 08.12 13:50 20.232 -0.001 08.12 12:50 20.2288 -0.0011 08.12 11:50 20.2271 -0.0095 08.12 10:50 20.2228 +0.0004 08.12 09:50 20.2215 +0.0007 08.12 08:50 20.2258 -0.0021 08.12 07:50 20.2297 -0.0016 08.12 06:50 20.2276 -0.0034 08.12 05:50 20.226 -0.0031 08.12 04:50 20.2293 +0.0089 08.12 03:50 20.2197 -0.0026 08.12 02:50 20.2299 -0.0028 08.12 01:50 20.226 +0.0085 08.12 00:50 20.2252 +0.0067 07.12 23:50 20.2246 +0.0097 07.12 22:50 20.2173 -0.0142 07.12 21:50 20.2303 +0.0074 07.12 20:50 20.2217 -8.6564 07.12 19:50 28.88 -0.0086 07.12 18:50 28.8979 +0.0171 07.12 17:50 28.8678 +0.0034 07.12 16:50 28.868 +0.0118 07.12 15:50 28.8725 -0.0078 07.12 14:50 28.8575 -0.0047 07.12 13:50 28.8512 -0.0085 07.12 12:50 28.8582 +0.0057 07.12 11:50 28.8474 -0.0115 07.12 10:50 28.8593 +0.0084 07.12 09:50 28.8575 -0.0083 07.12 08:50 28.8576 -0.0051 07.12 07:50 28.8629 -0.0004 07.12 06:50 28.8691 -0.0063 07.12 05:50 28.8641 +0.0205 07.12 04:50 28.8562 -0.0131 07.12 03:50 28.8607 +0.0048 07.12 02:50 28.8537 +0.018 07.12 01:50 28.814 -0.0171 07.12 00:50 28.8499 -0.0113 06.12 23:50 28.8475 -0.0192 06.12 22:50 28.8616 +0.0058 06.12 21:50 28.8453 -0.0141 06.12 20:50 28.8557 -0.0028 06.12 19:50 28.8487 -0.0214 06.12 18:50 28.8665 -0.0211 06.12 17:50 28.89 +0.0013 06.12 16:50 28.8798 -0.0135 06.12 15:50 28.8969 +0.0114 06.12 14:50 28.8678 +0.0054 06.12 13:50 28.8847 -0.0005 06.12 12:50 28.8762 +0.0128 06.12 11:50 28.8798 +0.0037 06.12 10:50 28.8667 +0.0103 06.12 09:50 28.8577 +0.0081 06.12 08:50 28.8488 +0.0073 06.12 07:50 28.8492 +0.0004 06.12 06:50 28.8502 -0.0055 06.12 05:50 28.8529 -0.0019 06.12 04:50 28.857 +0.0003 06.12 03:50 28.8622 +0.0075 06.12 02:50 28.8575 +0.0291 06.12 01:50 28.8132 -0.0319 06.12 00:50 28.8541 +0.0026 05.12 23:50 28.8334 -0.0164 05.12 22:50 28.8407 -0.0209 05.12 21:50 28.8568 -0.0591 05.12 20:50 28.8887 +0.0155 05.12 19:50 28.8589 -0.0102 05.12 18:50 28.8769 -0.0008 05.12 17:50 28.8716 -0.0148 05.12 16:50 28.8687 +0.004 05.12 15:50 28.867 +0.0153 05.12 14:50 28.8691 +0.0095 05.12 13:50 28.8439 +0.0156 05.12 12:50 28.8286 -0.0107 05.12 11:50 28.8651 +0.0139 05.12 10:50 28.8359 -0.0025 05.12 09:50 28.8477 -0.0001 05.12 08:50 28.8567 +0.0224 05.12 07:50 28.8396 +0.0049 05.12 06:50 28.8377 +0.01 05.12 05:50 28.8276 +0.0031 05.12 04:50 28.8455 -0.0016 05.12 03:50 28.843 +0.0088 05.12 02:50 28.8319 +0.0316 05.12 01:50 28.8321 +0.0093 05.12 00:50 28.8357 +0.0024 04.12 23:50 28.8326 +0.0078 04.12 22:50 28.8413 +0.0029 04.12 21:50 28.8417 -0.0008 04.12 20:50 28.838 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 20.1911макс: 28.8979за месяц:
20.2105 Дата Курс +/- 10.12.2023 20.2367 +0.0012 09.12.2023 20.2355 +0.0059 08.12.2023 20.2296 -8.6469 07.12.2023 28.8765 +0.0101 06.12.2023 28.8664 +0.0116 05.12.2023 28.8548 +0.0163 04.12.2023 28.8385 -0.0286 03.12.2023 28.8671 -0.0092 02.12.2023 28.8763 -0.0127 01.12.2023 28.889 +0.0723 30.11.2023 28.8167 -0.0339 29.11.2023 28.8506 +0.0034 28.11.2023 28.8472 +0.0116 27.11.2023 28.8356 +0.0124 26.11.2023 28.8232 -0.0162 25.11.2023 28.8394 -0.0131 24.11.2023 28.8525 +0.0153 23.11.2023 28.8372 +0.0312 22.11.2023 28.806 +0.0324 21.11.2023 28.7736 +0.0232 20.11.2023 28.7504 +0.0581 19.11.2023 28.6923 +0.0049 18.11.2023 28.6874 +0.0178 17.11.2023 28.6696 +0.0142 16.11.2023 28.6554 -0.0012 15.11.2023 28.6566 +0.0578 14.11.2023 28.5988 +0.0336 13.11.2023 28.5652 +0.0369 12.11.2023 28.5283 -0.0005 11.11.2023 28.5288 -0.0018 10.11.2023 28.5306 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 10.12.2023 20.2367 +0.0012 09.12.2023 20.2355 +0.0059 08.12.2023 20.2296 -8.6469 07.12.2023 28.8765 +0.0101 06.12.2023 28.8664 +0.0116 05.12.2023 28.8548 +0.0163 04.12.2023 28.8385 -0.0286 03.12.2023 28.8671 -0.0092 02.12.2023 28.8763 -0.0127 01.12.2023 28.889 +0.0723 30.11.2023 28.8167 -0.0339 29.11.2023 28.8506 +0.0034 28.11.2023 28.8472 +0.0116 27.11.2023 28.8356 +0.0124 26.11.2023 28.8232 -0.0162 25.11.2023 28.8394 -0.0131 24.11.2023 28.8525 +0.0153 23.11.2023 28.8372 +0.0312 22.11.2023 28.806 +0.0324 21.11.2023 28.7736 +0.0232 20.11.2023 28.7504 +0.0581 19.11.2023 28.6923 +0.0049 18.11.2023 28.6874 +0.0178 17.11.2023 28.6696 +0.0142 16.11.2023 28.6554 -0.0012 15.11.2023 28.6566 +0.0578 14.11.2023 28.5988 +0.0336 13.11.2023 28.5652 +0.0369 12.11.2023 28.5283 -0.0005 11.11.2023 28.5288 -0.0018 10.11.2023 28.5306 +0.0435 09.11.2023 28.4871 -0.0105 08.11.2023 28.4976 +0.0159 07.11.2023 28.4817 +0.0586 06.11.2023 28.4231 +0.0471 05.11.2023 28.376 +0.0019 04.11.2023 28.3741 -0.0176 03.11.2023 28.3917 +0.0428 02.11.2023 28.3489 +0.0106 01.11.2023 28.3383 +0.0395 31.10.2023 28.2988 +0.0518 30.10.2023 28.247 +0.063 29.10.2023 28.184 +0.012 28.10.2023 28.172 +0.0141 27.10.2023 28.1579 +0.037 26.10.2023 28.1209 +0.0263 25.10.2023 28.0946 +0.0161 24.10.2023 28.0785 +0.0524 23.10.2023 28.0261 +0.0536 22.10.2023 27.9725 -0.001 21.10.2023 27.9735 -0.0251 20.10.2023 27.9986 +0.0521 19.10.2023 27.9465 -0.0553 18.10.2023 28.0018 +0.0925 17.10.2023 27.9093 +0.0384 16.10.2023 27.8709 +0.0876 15.10.2023 27.7833 +0.0005 14.10.2023 27.7828 -0.0055 13.10.2023 27.7883 +0.056 12.10.2023 27.7323 -0.0007 11.10.2023 27.733 +0.0136 10.10.2023 27.7194 +0.0394 09.10.2023 27.68 +0.0763 08.10.2023 27.6037 -0.0035 07.10.2023 27.6072 +0.0015 06.10.2023 27.6057 +0.0711 05.10.2023 27.5346 -0.0048 04.10.2023 27.5394 +0.0732 03.10.2023 27.4662 +0.0403 02.10.2023 27.4259 +0.0442 01.10.2023 27.3817 -0.0019 30.09.2023 27.3836 -0.0014 29.09.2023 27.385 +0.0066 28.09.2023 27.3784 +0.1173 27.09.2023 27.2611 +0.0305 26.09.2023 27.2306 +0.0557 25.09.2023 27.1749 +0.0255 24.09.2023 27.1494 +0.0047 23.09.2023 27.1447 +0.0148 22.09.2023 27.1299 +0.0478 21.09.2023 27.0821 +0.0615 20.09.2023 27.0206 +0.0009 19.09.2023 27.0197 +0.0173 18.09.2023 27.0024 +0.0226 17.09.2023 26.9798 +0.0063 16.09.2023 26.9735 +0.0248 15.09.2023 26.9487 +0.0229 14.09.2023 26.9258 +0.0078 13.09.2023 26.918 +0.0534 12.09.2023 26.8646 +26.8646 11.09.2023 0