Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 23556.36
- Эфириум 1857.25
- Tether 1
- USD Coin 1.0002
- Binance Coin 311.33
- Рипл 0.37674
- Cardano 0.54255
- Binance USD 1.0001
- Solana 41.6716
- Dogecoin 0.08334
- HEX 0.05886
- Polkadot 8.4964
- SHIBA INU 1.557E-5
- Avalanche 26.573
- Matic Network 0.90888
- Dai 1.0002
- Wrapped TRON 0.06895
- TRON 0.06921
- Lido Staked ETH 1805.02
- Uniswap 8.1794
Курс TrueUSD к турецкой лире
Обновлено: 17.08.2022 21:40:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 17.9551 TRY, а общий объем торгов за 24 часа – 6 029 236 047 TRY.
Рыночная капитализация составляет 21 752 096 038 TRY. За последние 24 часа курс TrueUSD относительно турецкой лиры вырос на +0.12%. Изменение за неделю составило +0.44%.
= | ||
Калькулятор TUSD - TRY / Обратный расчет: курс турецкой лиры к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно турецкой лиры, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.9233макс: 17.9734за сутки:
17.9551 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 21:40 17.9551 +0.0044 17.08 21:30 17.9507 -0.0068 17.08 21:20 17.9575 +0.0126 17.08 21:10 17.9449 -0.0112 17.08 21:00 17.9561 +0.002 17.08 20:50 17.9541 +0.002 17.08 20:40 17.9521 -0.0054 17.08 20:30 17.9575 +0.0029 17.08 20:20 17.9546 -0.0018 17.08 20:10 17.9564 +0.0034 17.08 20:03 17.953 -0.0003 17.08 20:00 17.9533 -0.0125 17.08 19:50 17.9658 -0.0012 17.08 19:40 17.967 +0.0022 17.08 19:30 17.9648 +0.001 17.08 19:20 17.9638 +0.0012 17.08 19:10 17.9626 +0.0003 17.08 19:00 17.9623 -0.004 17.08 18:50 17.9663 +0.0033 17.08 18:40 17.963 -0.0044 17.08 18:30 17.9674 +0.0007 17.08 18:20 17.9667 +0.0015 17.08 18:10 17.9652 +0.002 17.08 18:03 17.9632 +0.0006 17.08 18:00 17.9626 +0.0019 17.08 17:50 17.9607 -0.0025 17.08 17:40 17.9632 +0.001 17.08 17:30 17.9622 -0.0036 17.08 17:20 17.9658 +0.0004 17.08 17:10 17.9654 -0.0024 17.08 17:00 17.9678 +0.0116 17.08 16:50 17.9562 -0.0065 17.08 16:40 17.9627 -0.0012 17.08 16:30 17.9639 +0.0033 17.08 16:20 17.9606 -0.0059 17.08 16:10 17.9665 +0.0003 17.08 16:03 17.9662 +0.0024 17.08 16:00 17.9638 -0.0011 17.08 15:50 17.9649 -0.0018 17.08 15:40 17.9667 +0.0045 17.08 15:30 17.9622 +0.0001 17.08 15:20 17.9621 -0.0018 17.08 15:10 17.9639 -0.0012 17.08 15:00 17.9651 +0.0028 17.08 14:50 17.9623 -0.0024 17.08 14:40 17.9647 +0.0065 17.08 14:30 17.9582 -0.0096 17.08 14:20 17.9678 -0.0003 17.08 14:10 17.9681 +0.002 17.08 14:03 17.9661 -0.0073 17.08 14:00 17.9734 +0.0092 17.08 13:50 17.9642 -0.0054 17.08 13:40 17.9696 +0.0046 17.08 13:30 17.965 +0.0053 17.08 13:20 17.9597 -0.0045 17.08 13:10 17.9642 +0.0038 17.08 13:00 17.9604 -0.0023 17.08 12:50 17.9627 -0.0063 17.08 12:40 17.969 +0.004 17.08 12:30 17.965 -0.0017 17.08 12:20 17.9667 -0.0001 17.08 12:10 17.9668 +0.0047 17.08 12:03 17.9621 -0.0011 17.08 12:00 17.9632 -0.0003 17.08 11:50 17.9635 +0.0005 17.08 11:40 17.963 +0.0049 17.08 11:30 17.9581 -0.0058 17.08 11:20 17.9639 +0.0072 17.08 11:10 17.9567 -0.0028 17.08 11:00 17.9595 +0.0039 17.08 10:50 17.9556 +0.0001 17.08 10:40 17.9555 +0.0062 17.08 10:30 17.9493 -0.0073 17.08 10:20 17.9566 -0.0023 17.08 10:10 17.9589 -0.0071 17.08 10:03 17.966 +0.0027 17.08 10:00 17.9633 +0.0055 17.08 09:50 17.9578 +0.0049 17.08 09:40 17.9529 -0.0009 17.08 09:30 17.9538 +0.0025 17.08 09:20 17.9513 +0.0017 17.08 09:10 17.9496 -0.0036 17.08 09:00 17.9532 +0.001 17.08 08:50 17.9522 +0.0022 17.08 08:40 17.95 -0.0035 17.08 08:30 17.9535 +0.0015 17.08 08:20 17.952 -0.0036 17.08 08:10 17.9556 +0.0062 17.08 08:03 17.9494 -0.003 17.08 08:00 17.9524 +0.0023 17.08 07:50 17.9501 -0.001 17.08 07:40 17.9511 - 17.08 07:30 17.9511 -0.0036 17.08 07:20 17.9547 +0.0004 17.08 07:10 17.9543 +0.0044 17.08 07:00 17.9499 -0.0019 17.08 06:50 17.9518 -0.0032 17.08 06:40 17.955 +0.0009 17.08 06:30 17.9541 -0.0001 17.08 06:20 17.9542 +0.0034 17.08 06:10 17.9508 +0.0036 17.08 06:03 17.9472 -0.0043 17.08 06:00 17.9515 -0.0015 17.08 05:50 17.953 -0.007 17.08 05:40 17.96 +0.01 17.08 05:30 17.95 -0.004 17.08 05:20 17.954 +0.0047 17.08 05:10 17.9493 -0.0017 17.08 05:00 17.951 +0.0164 17.08 04:50 17.9346 -0.0039 17.08 04:40 17.9385 +0.0011 17.08 04:30 17.9374 +0.0034 17.08 04:20 17.934 -0.0028 17.08 04:10 17.9368 +0.0039 17.08 04:03 17.9329 -0.0035 17.08 04:00 17.9364 -0.001 17.08 03:50 17.9374 -0.0012 17.08 03:40 17.9386 +0.0052 17.08 03:30 17.9334 -0.0043 17.08 03:20 17.9377 +0.0009 17.08 03:10 17.9368 -0.0023 17.08 03:00 17.9391 +0.0027 17.08 02:50 17.9364 +0.0097 17.08 02:40 17.9267 -0.0031 17.08 02:30 17.9298 -0.0054 17.08 02:20 17.9352 -0.0022 17.08 02:10 17.9374 +0.0031 17.08 02:03 17.9343 -0.002 17.08 02:00 17.9363 +0.0059 17.08 01:50 17.9304 +0.0048 17.08 01:40 17.9256 -0.0009 17.08 01:30 17.9265 +0.0003 17.08 01:20 17.9262 -0.002 17.08 01:10 17.9282 -0.0038 17.08 01:00 17.932 +0.0031 17.08 00:50 17.9289 -0.0024 17.08 00:40 17.9313 +0.0013 17.08 00:30 17.93 -0.0003 17.08 00:20 17.9303 -0.0014 17.08 00:10 17.9317 -0.004 17.08 00:03 17.9357 +0.0015 17.08 00:00 17.9342 +0.005 16.08 23:50 17.9292 -0.0003 16.08 23:40 17.9295 +0.0022 16.08 23:30 17.9273 -0.001 16.08 23:20 17.9283 -0.0022 16.08 23:10 17.9305 +0.0072 16.08 23:00 17.9233 -0.0012 16.08 22:50 17.9245 -0.004 16.08 22:40 17.9285 -0.0017 16.08 22:30 17.9302 -0.0029 16.08 22:20 17.9331 -0.0004 16.08 22:10 17.9335 +0.0056 16.08 22:03 17.9279 -0.0051 16.08 22:00 17.933 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.8446макс: 17.9734за неделю:
17.9551 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 21:40 17.9551 +0.002 17.08 20:50 17.9541 -0.0125 17.08 19:50 17.9658 -0.004 17.08 18:50 17.9663 +0.0019 17.08 17:50 17.9607 +0.0116 17.08 16:50 17.9562 -0.0011 17.08 15:50 17.9649 +0.0028 17.08 14:50 17.9623 +0.0092 17.08 13:50 17.9642 -0.0023 17.08 12:50 17.9627 -0.0003 17.08 11:50 17.9635 +0.0039 17.08 10:50 17.9556 +0.0055 17.08 09:50 17.9578 +0.001 17.08 08:50 17.9522 +0.0023 17.08 07:50 17.9501 -0.0019 17.08 06:50 17.9518 -0.0015 17.08 05:50 17.953 +0.0164 17.08 04:50 17.9346 -0.001 17.08 03:50 17.9374 +0.0027 17.08 02:50 17.9364 +0.0059 17.08 01:50 17.9304 +0.0031 17.08 00:50 17.9289 +0.005 16.08 23:50 17.9292 -0.0012 16.08 22:50 17.9245 +0.0048 16.08 21:50 17.9282 +0.0018 16.08 20:50 17.9272 +0.0142 16.08 19:50 17.9168 -0.0444 16.08 18:50 17.9661 +0.0022 16.08 17:50 17.9653 +0.0013 16.08 16:50 17.9642 -0.0039 16.08 15:50 17.9618 -0.0021 16.08 14:50 17.965 +0.0033 16.08 13:50 17.9572 -0.0047 16.08 12:50 17.9668 +0.0011 16.08 11:50 17.9602 +0.01 16.08 10:50 17.9567 -0.0013 16.08 09:50 17.9656 +0.0067 16.08 08:50 17.9505 +0.0046 16.08 07:50 17.9483 +0.0015 16.08 06:50 17.9579 +0.0085 16.08 05:50 17.9463 -0.0063 16.08 04:50 17.9547 +0.0016 16.08 03:50 17.9581 -0.0028 16.08 02:50 17.9563 +0.0046 16.08 01:50 17.9492 -0.0131 16.08 00:50 17.9669 +0.0095 15.08 23:50 17.9572 -0.0042 15.08 22:50 17.9647 +0.0107 15.08 21:50 17.9522 -0.0022 15.08 20:50 17.951 -0.0017 15.08 19:50 17.9592 -0.0047 15.08 18:50 17.9646 -0.0077 15.08 17:50 17.9652 +0.0096 15.08 16:50 17.9634 -0.0003 15.08 15:50 17.9608 -0.0009 15.08 14:50 17.9612 +0.0001 15.08 13:50 17.9647 -0.0062 15.08 12:50 17.9691 +0.0015 15.08 11:50 17.9665 -0.0017 15.08 10:50 17.9581 +0.0014 15.08 09:50 17.9587 +0.0156 15.08 08:50 17.9486 +0.0012 15.08 07:50 17.9493 +0.0101 15.08 06:50 17.9413 -0.0022 15.08 05:50 17.9445 +0.0068 15.08 04:50 17.9454 -0.0052 15.08 03:50 17.9508 +0.0042 15.08 02:50 17.9425 -0.003 15.08 01:50 17.9393 +0.0011 15.08 00:50 17.9337 +0.0016 14.08 23:50 17.9357 +0.0013 14.08 22:50 17.9323 -0.0006 14.08 21:50 17.9352 -0.0073 14.08 20:50 17.9362 -0.0036 14.08 19:50 17.9335 +0.0012 14.08 18:50 17.9341 - 14.08 17:50 17.9354 -0.0048 14.08 16:50 17.9351 +0.0002 14.08 15:50 17.9317 +0.0033 14.08 14:50 17.93 +0.0007 14.08 13:50 17.9262 -0.0029 14.08 12:50 17.9307 +0.0044 14.08 11:50 17.9231 -0.0014 14.08 10:50 17.9318 +0.0004 14.08 09:50 17.9294 +0.0003 14.08 08:50 17.9315 +0.005 14.08 07:50 17.9293 +0.001 14.08 06:50 17.9315 -0.0043 14.08 05:50 17.9336 +0.0003 14.08 04:50 17.9328 +0.0007 14.08 03:50 17.9324 -0.0022 14.08 02:50 17.9351 -0.0035 14.08 01:50 17.9309 -0.0001 14.08 00:50 17.9284 +0.0088 13.08 23:50 17.9334 -0.0081 13.08 22:50 17.9359 +0.0032 13.08 21:50 17.9284 +0.0027 13.08 20:50 17.9293 -0.0016 13.08 19:50 17.9346 -0.0027 13.08 18:50 17.9355 -0.002 13.08 17:50 17.93 -0.0018 13.08 16:50 17.9322 +0.0003 13.08 15:50 17.9286 +0.0046 13.08 14:50 17.9265 -0.0009 13.08 13:50 17.9296 -0.0027 13.08 12:50 17.9296 -0.0109 13.08 11:50 17.9245 -0.0106 13.08 10:50 17.9267 +0.0001 13.08 09:50 17.9274 +0.0037 13.08 08:50 17.9299 -0.0009 13.08 07:50 17.9309 +0.0045 13.08 06:50 17.9285 -0.0011 13.08 05:50 17.9292 -0.0007 13.08 04:50 17.9314 +0.0004 13.08 03:50 17.9327 +0.0078 13.08 02:50 17.9276 +0.0005 13.08 01:50 17.9309 +0.0005 13.08 00:50 17.9292 +0.0017 12.08 23:50 17.927 -0.0086 12.08 22:50 17.9316 +0.0053 12.08 21:50 17.9304 +0.0064 12.08 20:50 17.9323 -0.0064 12.08 19:50 17.9372 -0.0055 12.08 18:50 17.9419 +0.0012 12.08 17:50 17.9387 -0.0191 12.08 16:50 17.9558 +0.0002 12.08 15:50 17.9535 -0.0013 12.08 14:50 17.9586 +0.0004 12.08 13:50 17.9491 -0.0001 12.08 12:50 17.9565 -0.0002 12.08 11:50 17.9565 -0.0008 12.08 10:50 17.9591 +0.0104 12.08 09:50 17.9489 +0.011 12.08 08:50 17.9417 -0.0026 12.08 07:50 17.9407 +0.0017 12.08 06:50 17.9487 -0.0052 12.08 05:50 17.9514 +0.0009 12.08 04:50 17.9457 +0.0003 12.08 03:50 17.9508 -0.0012 12.08 02:50 17.951 -0.0124 12.08 01:50 17.9473 +0.0145 12.08 00:50 17.9344 +0.0026 11.08 23:50 17.938 -0.0048 11.08 22:50 17.9403 -0.0116 11.08 21:50 17.9463 +0.0068 11.08 20:50 17.9398 +0.0008 11.08 19:50 17.9423 -0.0112 11.08 18:50 17.9512 +0.0116 11.08 17:50 17.9468 +0.0206 11.08 16:50 17.9366 -0.02 11.08 15:50 17.9584 -0.0054 11.08 14:50 17.9597 -0.0033 11.08 13:50 17.9611 -0.0012 11.08 12:50 17.958 +0.0199 11.08 11:50 17.9396 +0.0153 11.08 10:50 17.9272 +0.0211 11.08 09:50 17.911 +0.032 11.08 08:50 17.8746 +0.0035 11.08 07:50 17.8701 +0.0027 11.08 06:50 17.8649 -0.0078 11.08 05:50 17.8704 +0.0014 11.08 04:50 17.8686 -0.0103 11.08 03:50 17.8832 +0.036 11.08 02:50 17.849 +0.0097 11.08 01:50 17.8446 -0.021 11.08 00:50 17.8707 -0.0096 10.08 23:50 17.8848 +0.0061 10.08 22:50 17.8768 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 17.4015макс: 17.9734за месяц:
17.9551 Дата Курс +/- 16.08.2022 17.9618 -0.0014 15.08.2022 17.9632 +0.0313 14.08.2022 17.9319 +0.002 13.08.2022 17.9299 -0.0113 12.08.2022 17.9412 -0.0134 11.08.2022 17.9546 +0.0666 10.08.2022 17.888 -0.0472 09.08.2022 17.9352 -0.038 08.08.2022 17.9732 +0.0613 07.08.2022 17.9119 +0.0015 06.08.2022 17.9104 -0.0413 05.08.2022 17.9517 -0.0007 04.08.2022 17.9524 -0.0101 03.08.2022 17.9625 +0.0224 02.08.2022 17.9401 +0.0277 01.08.2022 17.9124 -0.0001 31.07.2022 17.9125 -0.0004 30.07.2022 17.9129 +0.0056 29.07.2022 17.9073 -0.0138 28.07.2022 17.9211 +0.0264 27.07.2022 17.8947 +0.0333 26.07.2022 17.8614 +0.0271 25.07.2022 17.8343 +0.092 24.07.2022 17.7423 +0.0002 23.07.2022 17.7421 -0.0276 22.07.2022 17.7697 +0.0487 21.07.2022 17.721 +0.1277 20.07.2022 17.5933 +0.0335 19.07.2022 17.5598 +0.1213 18.07.2022 17.4385 +0.037 17.07.2022 17.4015 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 16.8407макс: 17.9734за квартал:
17.9551 Дата Курс +/- 16.08.2022 17.9618 -0.0014 15.08.2022 17.9632 +0.0313 14.08.2022 17.9319 +0.002 13.08.2022 17.9299 -0.0113 12.08.2022 17.9412 -0.0134 11.08.2022 17.9546 +0.0666 10.08.2022 17.888 -0.0472 09.08.2022 17.9352 -0.038 08.08.2022 17.9732 +0.0613 07.08.2022 17.9119 +0.0015 06.08.2022 17.9104 -0.0413 05.08.2022 17.9517 -0.0007 04.08.2022 17.9524 -0.0101 03.08.2022 17.9625 +0.0224 02.08.2022 17.9401 +0.0277 01.08.2022 17.9124 -0.0001 31.07.2022 17.9125 -0.0004 30.07.2022 17.9129 +0.0056 29.07.2022 17.9073 -0.0138 28.07.2022 17.9211 +0.0264 27.07.2022 17.8947 +0.0333 26.07.2022 17.8614 +0.0271 25.07.2022 17.8343 +0.092 24.07.2022 17.7423 +0.0002 23.07.2022 17.7421 -0.0276 22.07.2022 17.7697 +0.0487 21.07.2022 17.721 +0.1277 20.07.2022 17.5933 +0.0335 19.07.2022 17.5598 +0.1213 18.07.2022 17.4385 +0.037 17.07.2022 17.4015 -0.0014 16.07.2022 17.4029 +0.0041 15.07.2022 17.3988 -0.0934 14.07.2022 17.4922 +0.0403 13.07.2022 17.4519 +0.1199 12.07.2022 17.332 -0.0468 11.07.2022 17.3788 +0.0924 10.07.2022 17.2864 +0.0013 09.07.2022 17.2851 -0.042 08.07.2022 17.3271 +0.0685 07.07.2022 17.2586 +0.0523 06.07.2022 17.2063 +0.2191 05.07.2022 16.9872 +0.1465 04.07.2022 16.8407