Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 38740.28
- Эфириум 2092.08
- Tether 1.0005
- Binance Coin 229.55
- USD Coin 0.99998
- Lido Staked ETH 2086.47
- Cardano 0.38507
- TRON 0.10352
- Wrapped TRON 0.10328
- ChainLink 15.1818
- Avalanche 21.9504
- Matic Network 0.81042
- Polkadot 5.4656
- Wrapped Bitcoin 38696.45
- Dai 1.0001
- Лайткоин 71.8677
- Wrapped EOS 4.2955
- Bitcoin Cash 225.71
- LEOcoin 3.9843
- Cosmos 9.4515
Курс TrueUSD к украинской гривне
Обновлено: 02.12.2023 06:03:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 36.4641 UAH, а общий объем торгов за 24 часа – 6 877 946 240 UAH.
Рыночная капитализация составляет 107 783 554 198 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны вырос на +0.35%. Изменение за неделю составило +1.16%.
| = | ||
| Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.3177макс: 36.4741за сутки:
36.4641 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 06:03 36.4641 +0.0088 02.12 06:00 36.4553 +0.0124 02.12 05:50 36.4429 +0.0007 02.12 05:40 36.4422 +0.0027 02.12 05:30 36.4395 -0.0151 02.12 05:20 36.4546 -0.0079 02.12 05:10 36.4625 +0.0031 02.12 05:00 36.4594 +0.0106 02.12 04:50 36.4488 -0.0064 02.12 04:40 36.4552 -0.0038 02.12 04:30 36.459 +0.004 02.12 04:20 36.455 +0.0042 02.12 04:10 36.4508 -0.0052 02.12 04:03 36.456 -0.0068 02.12 04:00 36.4628 +0.0011 02.12 03:50 36.4617 +0.0091 02.12 03:40 36.4526 +0.0142 02.12 03:30 36.4384 -0.0113 02.12 03:20 36.4497 -0.0028 02.12 03:10 36.4525 +0.0016 02.12 03:00 36.4509 +0.0103 02.12 02:50 36.4406 +0.0002 02.12 02:40 36.4404 -0.0089 02.12 02:30 36.4493 -0.0012 02.12 02:20 36.4505 -0.0008 02.12 02:10 36.4513 +0.0026 02.12 02:03 36.4487 +0.0242 02.12 02:00 36.4245 -0.0189 02.12 01:50 36.4434 +0.0138 02.12 01:40 36.4296 -0.0252 02.12 01:30 36.4548 -0.0077 02.12 01:20 36.4625 +0.0244 02.12 01:10 36.4381 +0.001 02.12 01:00 36.4371 -0.0165 02.12 00:50 36.4536 +0.0088 02.12 00:40 36.4448 -0.0011 02.12 00:30 36.4459 -0.0025 02.12 00:20 36.4484 +0.0084 02.12 00:10 36.44 +0.0007 02.12 00:03 36.4393 +0.0031 02.12 00:00 36.4362 -0.009 01.12 23:50 36.4452 -0.0004 01.12 23:40 36.4456 -0.0013 01.12 23:30 36.4469 +0.0052 01.12 23:20 36.4417 -0.0194 01.12 23:10 36.4611 -0.002 01.12 23:00 36.4631 -0.011 01.12 22:50 36.4741 +0.0244 01.12 22:40 36.4497 +0.0087 01.12 22:30 36.441 -0.006 01.12 22:20 36.447 +0.0123 01.12 22:10 36.4347 -0.0095 01.12 22:03 36.4442 -0.0041 01.12 22:00 36.4483 +0.002 01.12 21:50 36.4463 +0.0027 01.12 21:40 36.4436 +0.0001 01.12 21:30 36.4435 -0.0087 01.12 21:20 36.4522 -0.0009 01.12 21:10 36.4531 -0.0021 01.12 21:00 36.4552 +0.0247 01.12 20:50 36.4305 -0.0016 01.12 20:40 36.4321 -0.0184 01.12 20:30 36.4505 +0.0182 01.12 20:20 36.4323 -0.0221 01.12 20:10 36.4544 +0.0004 01.12 20:03 36.454 +0.0021 01.12 20:00 36.4519 +0.0229 01.12 19:50 36.429 -0.0314 01.12 19:40 36.4604 +0.0064 01.12 19:30 36.454 +0.0084 01.12 19:20 36.4456 +0.0199 01.12 19:10 36.4257 -0.0086 01.12 19:00 36.4343 -0.0002 01.12 18:50 36.4345 -0.0004 01.12 18:40 36.4349 +0.0286 01.12 18:30 36.4063 -0.0169 01.12 18:20 36.4232 -0.0161 01.12 18:10 36.4393 +0.0042 01.12 18:03 36.4351 -0.0008 01.12 18:00 36.4359 +0.0109 01.12 17:50 36.425 -0.0001 01.12 17:40 36.4251 -0.0128 01.12 17:30 36.4379 +0.0201 01.12 17:20 36.4178 -0.0062 01.12 17:10 36.424 +0.0086 01.12 17:00 36.4154 -0.0176 01.12 16:50 36.433 +0.0128 01.12 16:40 36.4202 -0.0153 01.12 16:30 36.4355 +0.0188 01.12 16:20 36.4167 -0.0105 01.12 16:10 36.4272 -0.0103 01.12 16:03 36.4375 +0.0002 01.12 16:00 36.4373 +0.1186 01.12 15:50 36.3187 -0.0239 01.12 15:40 36.3426 +0.0022 01.12 15:30 36.3404 +0.0081 01.12 15:20 36.3323 -0.0123 01.12 15:10 36.3446 +0.0116 01.12 15:00 36.333 -0.0144 01.12 14:50 36.3474 -0.0082 01.12 14:40 36.3556 -0.0024 01.12 14:30 36.358 +0.0128 01.12 14:20 36.3452 +0.0002 01.12 14:10 36.345 +0.0051 01.12 14:03 36.3399 +0.0025 01.12 14:00 36.3374 -0.0079 01.12 13:50 36.3453 +0.0145 01.12 13:40 36.3308 -0.0176 01.12 13:30 36.3484 +0.0064 01.12 13:20 36.342 -0.0119 01.12 13:10 36.3539 -0.0101 01.12 13:00 36.364 -0.0124 01.12 12:50 36.3764 +0.0246 01.12 12:40 36.3518 -0.0146 01.12 12:30 36.3664 +0.0051 01.12 12:20 36.3613 +0.0012 01.12 12:10 36.3601 +0.0179 01.12 12:03 36.3422 -0.0025 01.12 12:00 36.3447 -0.002 01.12 11:50 36.3467 +0.0212 01.12 11:40 36.3255 -0.0001 01.12 11:30 36.3256 -0.0156 01.12 11:20 36.3412 -0.0064 01.12 11:10 36.3476 +0.0083 01.12 11:00 36.3393 +0.0076 01.12 10:50 36.3317 +0.013 01.12 10:40 36.3187 -0.0134 01.12 10:30 36.3321 -0.0214 01.12 10:20 36.3535 +0.0042 01.12 10:10 36.3493 +0.0034 01.12 10:03 36.3459 +0.0016 01.12 10:00 36.3443 -0.0045 01.12 09:50 36.3488 -0.0007 01.12 09:40 36.3495 +0.0113 01.12 09:30 36.3382 +0.0055 01.12 09:20 36.3327 +0.0134 01.12 09:10 36.3193 -0.0166 01.12 09:00 36.3359 +0.0044 01.12 08:50 36.3315 +0.0014 01.12 08:40 36.3301 -0.0148 01.12 08:30 36.3449 +0.026 01.12 08:20 36.3189 +0.0012 01.12 08:10 36.3177 -0.0189 01.12 08:03 36.3366 -0.0006 01.12 08:00 36.3372 -0.0029 01.12 07:50 36.3401 -0.0089 01.12 07:40 36.349 +0.0057 01.12 07:30 36.3433 +0.0017 01.12 07:20 36.3416 +0.001 01.12 07:10 36.3406 +0.0051 01.12 07:00 36.3355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.8711макс: 36.4741за неделю:
36.4641 Таблица изменений курса trueusd : показать
Дата Курс +/- 02.12 06:03 36.4641 +0.0124 02.12 05:50 36.4429 +0.0106 02.12 04:50 36.4488 +0.0011 02.12 03:50 36.4617 +0.0103 02.12 02:50 36.4406 -0.0189 02.12 01:50 36.4434 -0.0165 02.12 00:50 36.4536 -0.009 01.12 23:50 36.4452 -0.011 01.12 22:50 36.4741 +0.002 01.12 21:50 36.4463 +0.0247 01.12 20:50 36.4305 +0.0229 01.12 19:50 36.429 -0.0002 01.12 18:50 36.4345 +0.0109 01.12 17:50 36.425 -0.0176 01.12 16:50 36.433 +0.1186 01.12 15:50 36.3187 -0.0144 01.12 14:50 36.3474 -0.0079 01.12 13:50 36.3453 -0.0124 01.12 12:50 36.3764 -0.002 01.12 11:50 36.3467 +0.0076 01.12 10:50 36.3317 -0.0045 01.12 09:50 36.3488 +0.0044 01.12 08:50 36.3315 -0.0029 01.12 07:50 36.3401 +0.0016 01.12 06:50 36.3339 +0.011 01.12 05:50 36.3099 +0.0181 01.12 04:50 36.3003 +0.019 01.12 03:50 36.2977 -0.0059 01.12 02:50 36.3132 -0.0056 01.12 01:50 36.2846 -0.0216 01.12 00:50 36.3193 -0.011 30.11 23:50 36.3036 -0.0085 30.11 22:50 36.305 +0.0047 30.11 21:50 36.2967 -0.0008 30.11 20:50 36.31 -0.0091 30.11 19:50 36.3035 -0.0065 30.11 18:50 36.2877 +0.0135 30.11 17:50 36.2881 -0.0253 30.11 16:50 36.3129 -0.0954 30.11 15:50 36.4041 +0.0091 30.11 14:50 36.3998 -0.024 30.11 13:50 36.402 -0.0277 30.11 12:50 36.3992 -0.0136 30.11 11:50 36.3997 -0.0066 30.11 10:50 36.3738 +0.0274 30.11 09:50 36.3675 -0.0047 30.11 08:50 36.3863 +0.0133 30.11 07:50 36.3744 -0.0073 30.11 06:50 36.3831 +0.0674 30.11 05:50 36.3053 -0.0232 30.11 04:50 36.3028 -0.0211 30.11 03:50 36.2974 -0.0208 30.11 02:50 36.306 -0.0154 30.11 01:50 36.2969 +0.001 30.11 00:50 36.2912 -0.0242 29.11 23:50 36.3073 +0.0023 29.11 22:50 36.3003 -0.0082 29.11 21:50 36.3125 -0.0091 29.11 20:50 36.3147 -0.0122 29.11 19:50 36.3198 +0.0057 29.11 18:50 36.297 +0.0133 29.11 17:50 36.2931 +0.0259 29.11 16:50 36.3078 +0.2027 29.11 15:50 36.1151 +0.005 29.11 14:50 36.124 -0.0031 29.11 13:50 36.1093 +0.0279 29.11 12:50 36.126 -0.0187 29.11 11:50 36.149 -0.0069 29.11 10:50 36.1376 -0.0045 29.11 09:50 36.1397 +0.0124 29.11 08:50 36.1276 -0.0009 29.11 07:50 36.1231 +0.0138 29.11 06:50 36.1309 -0.1503 29.11 05:50 36.288 -0.0036 29.11 04:50 36.2944 -0.0082 29.11 03:50 36.2962 +0.0152 29.11 02:50 36.2829 +0.0317 29.11 01:50 36.2801 +0.0011 29.11 00:50 36.274 -0.0037 28.11 23:50 36.3022 +0.0037 28.11 22:50 36.2862 +0.0028 28.11 21:50 36.285 -0.003 28.11 20:50 36.3199 +0.0043 28.11 19:50 36.2615 +0.0157 28.11 18:50 36.2377 -0.0076 28.11 17:50 36.233 +0.0121 28.11 16:50 36.2513 +0.0921 28.11 15:50 36.1367 +0.0235 28.11 14:50 36.1282 +0.0073 28.11 13:50 36.125 -0.0129 28.11 12:50 36.1443 -0.0125 28.11 11:50 36.1324 +0.014 28.11 10:50 36.1395 +0.0063 28.11 09:50 36.1423 -0.0222 28.11 08:50 36.14 +0.0113 28.11 07:50 36.1211 +0.0223 28.11 06:50 36.117 -0.0318 28.11 05:50 36.1673 +0.0095 28.11 04:50 36.1638 -0.0102 28.11 03:50 36.1776 -0.006 28.11 02:50 36.1598 +0.0199 28.11 01:50 36.1633 -0.0056 28.11 00:50 36.1639 -0.004 27.11 23:50 36.1748 +0.0132 27.11 22:50 36.154 +0.0008 27.11 21:50 36.174 -0.003 27.11 20:50 36.1578 -0.0064 27.11 19:50 36.1798 -0.0316 27.11 18:50 36.1373 +0.0002 27.11 17:50 36.1313 +0.0177 27.11 16:50 36.162 +0.2716 27.11 15:50 35.8989 -0.0125 27.11 14:50 35.8933 +0.0069 27.11 13:50 35.8752 -0.0335 27.11 12:50 35.9125 -0.0048 27.11 11:50 35.8943 +0.0128 27.11 10:50 35.8962 -0.001 27.11 09:50 35.8999 +0.0135 27.11 08:50 35.8976 +0.0015 27.11 07:50 35.9145 -0.0053 27.11 06:50 35.9236 +0.0333 27.11 05:50 35.8711 -0.0089 27.11 04:50 35.8949 -0.0095 27.11 03:50 35.9033 -0.0222 27.11 02:50 35.9266 -0.0997 27.11 01:50 36.0154 +0.016 27.11 00:50 35.9996 -0.027 26.11 23:50 36.0208 +0.0112 26.11 22:50 36.0058 -0.0034 26.11 21:50 35.9982 -0.0029 26.11 20:50 35.9964 -0.0045 26.11 19:50 36.012 -0.0039 26.11 18:50 36.0152 -0.0155 26.11 17:50 36.0204 +0.019 26.11 16:50 36.0088 +0.0153 26.11 15:50 36.022 -0.0224 26.11 14:50 36.0314 -0.0014 26.11 13:50 36.0192 -0.004 26.11 12:50 36.0461 -0.0122 26.11 11:50 36.0387 +0.0014 26.11 10:50 36.032 -0.0124 26.11 09:50 36.0368 +0.0046 26.11 08:50 36.0243 -0.0027 26.11 07:50 36.0373 -0.0001 26.11 06:50 36.0289 +0.0094 26.11 05:50 36.0259 -0.0151 26.11 04:50 36.0314 -0.0065 26.11 03:50 36.0344 -0.0047 26.11 02:50 36.0424 -0.0064 26.11 01:50 36.0383 +0.0122 26.11 00:50 36.0303 +0.0099 25.11 23:50 36.0367 -0.0012 25.11 22:50 36.0418 +0.0031 25.11 21:50 36.0429 -0.013 25.11 20:50 36.0428 +0.0075 25.11 19:50 36.0358 -0.0014 25.11 18:50 36.0345 +0.0201 25.11 17:50 36.0263 -0.011 25.11 16:50 36.0494 +0.011 25.11 15:50 36.0324 +0.0125 25.11 14:50 36.0263 +0.0125 25.11 13:50 36.0169 +0.0029 25.11 12:50 36.038 -0.0145 25.11 11:50 36.0379 +0.0046 25.11 10:50 36.0447 -0.0145 25.11 09:50 36.0491 -0.0045 25.11 08:50 36.0493 +0.0006 25.11 07:50 36.0461 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 35.8711макс: 36.4741за месяц:
Таблица изменений курса trueusd : показать36.4641 Дата Курс +/- 01.12.2023 36.4396 +0.1417 30.11.2023 36.2979 -0.0101 29.11.2023 36.308 +0.0496 28.11.2023 36.2584 +0.0886 27.11.2023 36.1698 +0.1515 26.11.2023 36.0183 -0.0201 25.11.2023 36.0384 -0.0038 24.11.2023 36.0422 +0.0521 23.11.2023 35.9901 -0.0138 22.11.2023 36.0039 -0.06 21.11.2023 36.0639 +0.0635 20.11.2023 36.0004 -0.1138 19.11.2023 36.1142 +0.0063 18.11.2023 36.1079 +0.0104 17.11.2023 36.0975 -0.1182 16.11.2023 36.2157 +0.0004 15.11.2023 36.2153 -0.0671 14.11.2023 36.2824 +0.0606 13.11.2023 36.2218 +0.1606 12.11.2023 36.0612 -0.0006 11.11.2023 36.0618 -0.0015 10.11.2023 36.0633 +0.03 09.11.2023 36.0333 -0.0123 08.11.2023 36.0456 +0.0681 07.11.2023 35.9775 -0.0526 06.11.2023 36.0301 -0.1023 05.11.2023 36.1324 +0.0025 04.11.2023 36.1299 +0.0153 03.11.2023 36.1146 -0.0633 02.11.2023 36.1779 -0.1555 01.11.2023 36.3334 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 35.8711макс: 36.9395за квартал:
Таблица изменений курса trueusd : показать36.4641 Дата Курс +/- 01.12.2023 36.4396 +0.1417 30.11.2023 36.2979 -0.0101 29.11.2023 36.308 +0.0496 28.11.2023 36.2584 +0.0886 27.11.2023 36.1698 +0.1515 26.11.2023 36.0183 -0.0201 25.11.2023 36.0384 -0.0038 24.11.2023 36.0422 +0.0521 23.11.2023 35.9901 -0.0138 22.11.2023 36.0039 -0.06 21.11.2023 36.0639 +0.0635 20.11.2023 36.0004 -0.1138 19.11.2023 36.1142 +0.0063 18.11.2023 36.1079 +0.0104 17.11.2023 36.0975 -0.1182 16.11.2023 36.2157 +0.0004 15.11.2023 36.2153 -0.0671 14.11.2023 36.2824 +0.0606 13.11.2023 36.2218 +0.1606 12.11.2023 36.0612 -0.0006 11.11.2023 36.0618 -0.0015 10.11.2023 36.0633 +0.03 09.11.2023 36.0333 -0.0123 08.11.2023 36.0456 +0.0681 07.11.2023 35.9775 -0.0526 06.11.2023 36.0301 -0.1023 05.11.2023 36.1324 +0.0025 04.11.2023 36.1299 +0.0153 03.11.2023 36.1146 -0.0633 02.11.2023 36.1779 -0.1555 01.11.2023 36.3334 +0.0861 31.10.2023 36.2473 -0.1231 30.10.2023 36.3704 -0.0948 29.10.2023 36.4652 +0.0156 28.10.2023 36.4496 +0.046 27.10.2023 36.4036 -0.0349 26.10.2023 36.4385 -0.0599 25.10.2023 36.4984 -0.0349 24.10.2023 36.5333 -0.011 23.10.2023 36.5443 +0.0352 22.10.2023 36.5091 -0.0014 21.10.2023 36.5105 -0.0044 20.10.2023 36.5149 -0.0608 19.10.2023 36.5757 -0.0231 18.10.2023 36.5988 +0.1406 17.10.2023 36.4582 +0.0899 16.10.2023 36.3683 +0.0225 15.10.2023 36.3458 +0.0007 14.10.2023 36.3451 +0.0089 13.10.2023 36.3362 -0.0835 12.10.2023 36.4197 -0.0624 11.10.2023 36.4821 -0.0055 10.10.2023 36.4876 -0.0111 09.10.2023 36.4987 -0.1438 08.10.2023 36.6425 -0.0047 07.10.2023 36.6472 +0.0123 06.10.2023 36.6349 +0.0397 05.10.2023 36.5952 +0.0193 04.10.2023 36.5759 -0.0426 03.10.2023 36.6185 -0.1028 02.10.2023 36.7213 -0.2157 01.10.2023 36.937 -0.0025 30.09.2023 36.9395 +0.0098 29.09.2023 36.9297 +0.0407 28.09.2023 36.889 -0.0091 27.09.2023 36.8981 +0.0152 26.09.2023 36.8829 +0.0116 25.09.2023 36.8713 -0.0291 24.09.2023 36.9004 +0.0064 23.09.2023 36.894 +0.0136 22.09.2023 36.8804 -0.0333 21.09.2023 36.9137 -0.012 20.09.2023 36.9257 +0.0066 19.09.2023 36.9191 +0.0143 18.09.2023 36.9048 -0.0099 17.09.2023 36.9147 +0.0086 16.09.2023 36.9061 +0.0098 15.09.2023 36.8963 -0.0042 14.09.2023 36.9005 -0.0047 13.09.2023 36.9052 +0.1908 12.09.2023 36.7144 -0.1799 11.09.2023 36.8943 +0.0163 10.09.2023 36.878 - 09.09.2023 36.878 +0.0064 08.09.2023 36.8716 +0.016 07.09.2023 36.8556 -0.0028 06.09.2023 36.8584 -0.0361 05.09.2023 36.8945 +0.0206 04.09.2023 36.8739 -0.0188 03.09.2023 36.8927 +0.0113 02.09.2023 36.8814