Курсы криптовалют к TrueUSD

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Украинская гривна » TrueUSD

Курс TrueUSD (TUSD) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:10:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 44.9209 UAH, а общий объем торгов за 24 часа – 755 905 369 UAH. Рыночная капитализация составляет 22 214 042 366 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны вырос на +0.07%. Изменение за неделю составило +0.62%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8749

макс: 44.9925

за сутки:

44.9209

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 20:10	44.9209	-0.0039
24.09 20:00	44.9248	-0.0001
24.09 19:50	44.9249	-0.0023
24.09 19:40	44.9272	+0.0011
24.09 19:30	44.9261	-0.0039
24.09 19:20	44.93	-0.011
24.09 19:10	44.941	+0.002
24.09 19:03	44.939	+0.0014
24.09 19:00	44.9376	+0.012
24.09 18:50	44.9256	+0.0018
24.09 18:40	44.9238	-0.0002
24.09 18:30	44.924	+0.0083
24.09 18:20	44.9157	-0.0011
24.09 18:10	44.9168	-0.0104
24.09 18:00	44.9272	+0.0053
24.09 17:50	44.9219	-0.0088
24.09 17:40	44.9307	+0.0046
24.09 17:30	44.9261	-0.0041
24.09 17:20	44.9302	+0.0021
24.09 17:10	44.9281	+0.0058
24.09 17:03	44.9223	+0.0006
24.09 17:00	44.9217	+0.0014
24.09 16:50	44.9203	+0.0018
24.09 16:40	44.9185	-0.0021
24.09 16:30	44.9206	-0.0023
24.09 16:20	44.9229	+0.0022
24.09 16:10	44.9207	+0.0014
24.09 16:00	44.9193	-0.0641
24.09 15:50	44.9834	-0.003
24.09 15:40	44.9864	+0.0009
24.09 15:30	44.9855	-0.0051
24.09 15:20	44.9906	-0.0015
24.09 15:10	44.9921	+0.0025
24.09 15:03	44.9896	-0.0029
24.09 15:00	44.9925	+0.034
24.09 14:50	44.9585	-0.0044
24.09 14:40	44.9629	-0.0006
24.09 14:30	44.9635	-0.0002
24.09 14:20	44.9637	-0.0033
24.09 14:10	44.967	-0.0011
24.09 14:00	44.9681	+0.013
24.09 13:50	44.9551	+0.0054
24.09 13:40	44.9497	-0.0086
24.09 13:30	44.9583	+0.0024
24.09 13:20	44.9559	-0.0033
24.09 13:10	44.9592	+0.0045
24.09 13:03	44.9547	+0.0019
24.09 13:00	44.9528	+0.0231
24.09 12:50	44.9297	-0.0007
24.09 12:40	44.9304	-0.0039
24.09 12:30	44.9343	-0.006
24.09 12:20	44.9403	+0.0057
24.09 12:10	44.9346	+0.0049
24.09 12:00	44.9297	-0.0138
24.09 11:50	44.9435	-0.006
24.09 11:40	44.9495	-0.0013
24.09 11:30	44.9508	-0.0008
24.09 11:20	44.9516	+0.0074
24.09 11:10	44.9442	+0.0014
24.09 11:03	44.9428	+0.0002
24.09 11:00	44.9426	+0.063
24.09 10:50	44.8796	+0.0024
24.09 10:40	44.8772	-0.0004
24.09 10:30	44.8776	-0.0015
24.09 10:20	44.8791	+0.0022
24.09 10:10	44.8769	+0.002
24.09 10:00	44.8749	-0.0113
24.09 09:50	44.8862	+0.0018
24.09 09:40	44.8844	-0.0008
24.09 09:30	44.8852	-0.0035
24.09 09:20	44.8887	+0.0022
24.09 09:10	44.8865	+0.0004
24.09 09:03	44.8861	-0.0005
24.09 09:00	44.8866	-0.0019
24.09 08:50	44.8885	+0.005
24.09 08:40	44.8835	-0.0003
24.09 08:30	44.8838	-0.0029
24.09 08:20	44.8867	+0.0021
24.09 08:10	44.8846	+0.0002
24.09 08:00	44.8844	+0.0047
24.09 07:50	44.8797	+0.0006
24.09 07:40	44.8791	-0.0051
24.09 07:30	44.8842	-0.0023
24.09 07:20	44.8865	-0.0004
24.09 07:10	44.8869	-0.0003
24.09 07:03	44.8872	+0.0014
24.09 07:00	44.8858	-0.0008
24.09 06:50	44.8866	-0.0036
24.09 06:40	44.8902	+0.0031
24.09 06:30	44.8871	-0.0021
24.09 06:20	44.8892	-0.0019
24.09 06:10	44.8911	-0.0076
24.09 06:00	44.8987	-0.0024
24.09 05:50	44.9011	+0.0042
24.09 05:40	44.8969	+0.0029
24.09 05:30	44.894	-0.0062
24.09 05:20	44.9002	+0.0003
24.09 05:10	44.8999	+0.005
24.09 05:03	44.8949	-0.0004
24.09 05:00	44.8953	-0.0079
24.09 04:50	44.9032	+0.0029
24.09 04:40	44.9003	+0.0008
24.09 04:30	44.8995	-0.002
24.09 04:20	44.9015	+0.0093
24.09 04:10	44.8922	-0.0091
24.09 04:00	44.9013	+0.0036
24.09 03:50	44.8977	-0.0015
24.09 03:40	44.8992	+0.0017
24.09 03:30	44.8975	-0.0005
24.09 03:20	44.898	-0.0026
24.09 03:10	44.9006	+0.0049
24.09 03:03	44.8957	+0.0008
24.09 03:00	44.8949	-0.003
24.09 02:50	44.8979	+0.0013
24.09 02:40	44.8966	-0.0047
24.09 02:30	44.9013	-0.0005
24.09 02:20	44.9018	+0.0088
24.09 02:10	44.893	-0.013
24.09 02:00	44.906	+0.0107
24.09 01:50	44.8953	-0.0006
24.09 01:40	44.8959	-0.0028
24.09 01:30	44.8987	+0.0007
24.09 01:20	44.898	-0.0049
24.09 01:10	44.9029	-0.0004
24.09 01:03	44.9033	-0.0016
24.09 01:00	44.9049	+0.0073
24.09 00:50	44.8976	+0.0103
24.09 00:40	44.8873	-0.0047
24.09 00:30	44.892	+0.0024
24.09 00:20	44.8896	-0.0092
24.09 00:10	44.8988	+0.004
24.09 00:00	44.8948	-0.0005
23.09 23:50	44.8953	-0.0015
23.09 23:40	44.8968	+0.0038
23.09 23:30	44.893	-0.006
23.09 23:20	44.899	-0.003
23.09 23:10	44.902	+0.0077
23.09 23:03	44.8943	+0.0005
23.09 23:00	44.8938	-0.002
23.09 22:50	44.8958	-0.004
23.09 22:40	44.8998	+0.0025
23.09 22:30	44.8973	-0.0008
23.09 22:20	44.8981	+0.0019
23.09 22:10	44.8962	-0.0004
23.09 22:00	44.8966	+0.004
23.09 21:50	44.8926	-0.0038
23.09 21:40	44.8964	+0.0005
23.09 21:30	44.8959	+0.0127
23.09 21:20	44.8832	-0.007
23.09 21:10	44.8902	+0.0011
23.09 21:03	44.8891	-0.0021
23.09 21:00	44.8912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6047

макс: 44.9925

за неделю:

44.9209

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
24.09 20:10	44.9209	-0.0001
24.09 19:50	44.9249	+0.012
24.09 18:50	44.9256	+0.0053
24.09 17:50	44.9219	+0.0014
24.09 16:50	44.9203	-0.0641
24.09 15:50	44.9834	+0.034
24.09 14:50	44.9585	+0.013
24.09 13:50	44.9551	+0.0231
24.09 12:50	44.9297	-0.0138
24.09 11:50	44.9435	+0.063
24.09 10:50	44.8796	-0.0113
24.09 09:50	44.8862	-0.0019
24.09 08:50	44.8885	+0.0047
24.09 07:50	44.8797	-0.0008
24.09 06:50	44.8866	-0.0024
24.09 05:50	44.9011	-0.0079
24.09 04:50	44.9032	+0.0036
24.09 03:50	44.8977	-0.003
24.09 02:50	44.8979	+0.0107
24.09 01:50	44.8953	+0.0073
24.09 00:50	44.8976	-0.0005
23.09 23:50	44.8953	-0.002
23.09 22:50	44.8958	+0.004
23.09 21:50	44.8926	+0.0067
23.09 20:50	44.8845	-0.0016
23.09 19:50	44.885	-0.0019
23.09 18:50	44.9024	+0.0005
23.09 17:50	44.8897	-0.0021
23.09 16:50	44.8953	+0.0384
23.09 15:50	44.8508	+0.0052
23.09 14:50	44.845	+0.0045
23.09 13:50	44.8407	+0.0079
23.09 12:50	44.8349	-0.0005
23.09 11:50	44.8423	+0.0494
23.09 10:50	44.7857	+0.0114
23.09 09:50	44.7722	+0.01
23.09 08:50	44.7643	-0.0049
23.09 07:50	44.7753	-0.0054
23.09 06:50	44.7712	+0.0023
23.09 05:50	44.7676	+0.0013
23.09 04:50	44.7706	+0.0074
23.09 03:50	44.7714	+0.0007
23.09 02:50	44.7739	+0.0011
23.09 01:50	44.7671	-0.0029
23.09 00:50	44.775	+0.0056
22.09 23:50	44.7698	-
22.09 22:50	44.7779	-0.0036
22.09 21:50	44.7702	+0.0047
22.09 20:50	44.7684	+0.0007
22.09 19:50	44.7704	-0.0011
22.09 18:50	44.7747	+0.0079
22.09 17:50	44.755	-0.0019
22.09 16:50	44.7604	+0.0015
22.09 15:50	44.7601	-0.0221
22.09 14:50	44.779	-0.0067
22.09 13:50	44.7854	+0.0008
22.09 12:50	44.7896	-0.0055
22.09 11:50	44.7892	+0.0887
22.09 10:50	44.6979	-0.0308
22.09 09:50	44.7314	+0.0391
22.09 08:50	44.6926	-0.0094
22.09 07:50	44.6979	+0.003
22.09 06:50	44.6867	+0.0091
22.09 05:50	44.6906	+0.0022
22.09 04:50	44.6892	-0.0067
22.09 03:50	44.7102	+0.0102
22.09 02:50	44.6974	-0.001
22.09 01:50	44.7085	+0.0003
22.09 00:50	44.7091	+0.0017
21.09 23:50	44.7088	-0.0014
21.09 22:50	44.7139	-0.0018
21.09 21:50	44.706	+0.0016
21.09 20:50	44.7059	-0.014
21.09 19:50	44.7133	+0.0003
21.09 18:50	44.7024	+0.005
21.09 17:50	44.6907	-0.0049
21.09 16:50	44.692	-0.0573
21.09 15:50	44.7526	+0.0323
21.09 14:50	44.7192	+0.0437
21.09 13:50	44.6819	-0.0106
21.09 12:50	44.6807	+0.0085
21.09 11:50	44.6704	+0.015
21.09 10:50	44.6571	-0.0165
21.09 09:50	44.6683	-0.0227
21.09 08:50	44.6834	+0.0043
21.09 07:50	44.6869	+0.0058
21.09 06:50	44.6812	+0.0064
21.09 05:50	44.6814	-0.0241
21.09 04:50	44.7128	+0.0012
21.09 03:50	44.7014	-0.0023
21.09 02:50	44.7116	+0.0056
21.09 01:50	44.7075	+0.0105
21.09 00:50	44.6938	+0.0174
20.09 23:50	44.6875	-0.0007
20.09 22:50	44.6873	+0.0332
20.09 21:50	44.6556	-0.0012
20.09 20:50	44.6644	-0.0014
20.09 19:50	44.6668	+0.0031
20.09 18:50	44.6569	+0.0036
20.09 17:50	44.66	-0.0007
20.09 16:50	44.6592	-0.0035
20.09 15:50	44.6617	+0.0059
20.09 14:50	44.652	+0.0045
20.09 13:50	44.6556	+0.003
20.09 12:50	44.6586	-0.0007
20.09 11:50	44.6645	+0.0017
20.09 10:50	44.6598	+0.0017
20.09 09:50	44.6514	+0.0048
20.09 08:50	44.6509	+0.0037
20.09 07:50	44.6483	-0.001
20.09 06:50	44.6501	-0.0028
20.09 05:50	44.6525	-0.0035
20.09 04:50	44.6571	-0.0006
20.09 03:50	44.6558	+0.0009
20.09 02:50	44.6541	-0.0008
20.09 01:50	44.6539	-0.0079
20.09 00:50	44.6466	-0.0077
19.09 23:50	44.6454	+0.0025
19.09 22:50	44.6438	-0.0003
19.09 21:50	44.6467	-0.0033
19.09 20:50	44.6525	-0.0009
19.09 19:50	44.6534	-0.0024
19.09 18:50	44.6566	-0.0086
19.09 17:50	44.6624	+0.0001
19.09 16:50	44.6571	+0.0002
19.09 15:50	44.6557	+0.0012
19.09 14:50	44.6541	-0.0003
19.09 13:50	44.6505	+0.0029
19.09 12:50	44.6443	-0.0029
19.09 11:50	44.6521	-0.0093
19.09 10:50	44.6602	+0.0047
19.09 09:50	44.6587	-0.0008
19.09 08:50	44.6614	+0.0008
19.09 07:50	44.6642	+0.0018
19.09 06:50	44.6658	+0.002
19.09 05:50	44.663	+0.0112
19.09 04:50	44.6503	-0.0176
19.09 03:50	44.6644	-0.0013
19.09 02:50	44.6652	+0.0171
19.09 01:50	44.6496	-0.0002
19.09 00:50	44.6518	-0.0045
18.09 23:50	44.65	-0.0006
18.09 22:50	44.6468	-0.0003
18.09 21:50	44.6424	-0.006
18.09 20:50	44.6448	+0.0043
18.09 19:50	44.6425	+0.0028
18.09 18:50	44.6371	-0.0001
18.09 17:50	44.6363	-0.0014
18.09 16:50	44.6324	+0.0089
18.09 15:50	44.6047	-0.0305
18.09 14:50	44.6317	-0.0075
18.09 13:50	44.6421	+0.0051
18.09 12:50	44.6342	-0.011
18.09 11:50	44.636	-0.0172
18.09 10:50	44.6491	+0.0008
18.09 09:50	44.6461	+0.0166
18.09 08:50	44.6284	+0.0037
18.09 07:50	44.6316	-0.0032
18.09 06:50	44.6325	+0.001
18.09 05:50	44.6364	-0.0027
18.09 04:50	44.6423	+0.004
18.09 03:50	44.6407	-0.0052
18.09 02:50	44.6428	-0.004
18.09 01:50	44.6415	+0.0023
18.09 00:50	44.6369	-0.0004
17.09 23:50	44.6414	-0.0026
17.09 22:50	44.6457	-0.0016
17.09 21:50	44.6431	+0.0012
17.09 20:50	44.6426

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 44.4041

макс: 44.9925

за месяц:

44.9209

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09.2026	44.8925	+0.1316
22.09.2026	44.7609	+0.0536
21.09.2026	44.7073	+0.0492
20.09.2026	44.6581	+0.0068
19.09.2026	44.6513	+0.0181
18.09.2026	44.6332	-0.0041
17.09.2026	44.6373	+0.0848
16.09.2026	44.5525	-0.0374
15.09.2026	44.5899	-0.0593
14.09.2026	44.6492	+0.1707
13.09.2026	44.4785	-0.0001
12.09.2026	44.4786	-0.0012
11.09.2026	44.4798	-0.0059
10.09.2026	44.4857	-0.1235
09.09.2026	44.6092	+0.0076
08.09.2026	44.6016	+0.1975
07.09.2026	44.4041	-0.1162
06.09.2026	44.5203	-0.0033
05.09.2026	44.5236	-0.0109
04.09.2026	44.5345	-0.1269
03.09.2026	44.6614	+0.1246
02.09.2026	44.5368	+0.1187
01.09.2026	44.4181	-0.0157
31.08.2026	44.4338	-0.0949
30.08.2026	44.5287	+0.0035
29.08.2026	44.5252	-0.024
28.08.2026	44.5492	+0.0234
27.08.2026	44.5258	-0.0226
26.08.2026	44.5484

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 44.4041

макс: 44.9925

за квартал:

44.9209

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
23.09.2026	44.8925	+0.1316
22.09.2026	44.7609	+0.0536
21.09.2026	44.7073	+0.0492
20.09.2026	44.6581	+0.0068
19.09.2026	44.6513	+0.0181
18.09.2026	44.6332	-0.0041
17.09.2026	44.6373	+0.0848
16.09.2026	44.5525	-0.0374
15.09.2026	44.5899	-0.0593
14.09.2026	44.6492	+0.1707
13.09.2026	44.4785	-0.0001
12.09.2026	44.4786	-0.0012
11.09.2026	44.4798	-0.0059
10.09.2026	44.4857	-0.1235
09.09.2026	44.6092	+0.0076
08.09.2026	44.6016	+0.1975
07.09.2026	44.4041	-0.1162
06.09.2026	44.5203	-0.0033
05.09.2026	44.5236	-0.0109
04.09.2026	44.5345	-0.1269
03.09.2026	44.6614	+0.1246
02.09.2026	44.5368	+0.1187
01.09.2026	44.4181	-0.0157
31.08.2026	44.4338	-0.0949
30.08.2026	44.5287	+0.0035
29.08.2026	44.5252	-0.024
28.08.2026	44.5492	+0.0234
27.08.2026	44.5258	-0.0226
26.08.2026	44.5484	-0.0536
23.08.2026	44.602	-0.0061
22.08.2026	44.6081	-0.0084
21.08.2026	44.6165	+0.0505
20.08.2026	44.566	-0.0369
19.08.2026	44.6029	-0.0874
18.08.2026	44.6903	-0.0025
17.08.2026	44.6928	+0.101
16.08.2026	44.5918	-0.0024
15.08.2026	44.5942	-0.0526
14.08.2026	44.6468	+0.0978
13.08.2026	44.549	-0.0193
12.08.2026	44.5683	-0.0391
11.08.2026	44.6074	-0.0626
10.08.2026	44.67	+0.0469
09.08.2026	44.6231	+0.0012
08.08.2026	44.6219	+0.0436
07.08.2026	44.5783	+0.0524
06.08.2026	44.5259	+0.0175
05.08.2026	44.5084	-0.1219
04.08.2026	44.6303	+0.1187
03.08.2026	44.5116	+0.0524
02.08.2026	44.4592	+0.0035
01.08.2026	44.4557	-0.0123
31.07.2026	44.468	-0.0092
30.07.2026	44.4772	-0.2188
29.07.2026	44.696	-0.0721
28.07.2026	44.7681	+0.0934
27.07.2026	44.6747	+0.0389
26.07.2026	44.6358	-0.0093
25.07.2026	44.6451	-0.0054
24.07.2026	44.6505	+0.0206
23.07.2026	44.6299	-0.0206
22.07.2026	44.6505	+0.0642
21.07.2026	44.5863	+0.0294
20.07.2026	44.5569	+0.0329
19.07.2026	44.524	-0.0297
18.07.2026	44.5537	-0.0236
17.07.2026	44.5773	-0.0122
16.07.2026	44.5895	-0.0115
15.07.2026	44.601	-0.0918
14.07.2026	44.6928	+0.0448
13.07.2026	44.648	+0.229
12.07.2026	44.419	-0.007
11.07.2026	44.426	-0.0391
10.07.2026	44.4651	+0.0205
09.07.2026	44.4446	+0.0063
08.07.2026	44.4383	+0.0098
07.07.2026	44.4285	-0.1043
06.07.2026	44.5328	+0.0879
05.07.2026	44.4449	+0.0009
04.07.2026	44.444	+0.0097
03.07.2026	44.4343	-0.2898
02.07.2026	44.7241	-0.031
01.07.2026	44.7551	+0.2335
30.06.2026	44.5216	-0.2161
29.06.2026	44.7377	+0.0249
28.06.2026	44.7128	+0.0022
27.06.2026	44.7106	-0.0105
26.06.2026	44.7211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот