Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 63936.55
- Эфириум 3129.21
- Tether 0.99934
- Binance Coin 604.72
- Solana 149.85
- USD Coin 1.0002
- Рипл 0.53593
- Lido Staked ETH 3130.92
- Dogecoin 0.15347
- Tokamak Network 5.6123
- Cardano 0.47955
- SHIBA INU 2.603E-5
- Avalanche 37.0224
- Polkadot 7.0325
- TRON 0.11394
- Wrapped Bitcoin 64155.59
- Wrapped TRON 0.11364
- Bitcoin Cash 484.51
- ChainLink 14.7296
- NEAR Protocol 7.1219
Курс TrueUSD к украинской гривне
Обновлено: 24.04.2024 23:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 39.6455 UAH, а общий объем торгов за 24 часа – 2 037 914 525 UAH.
Рыночная капитализация составляет 20 207 381 777 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны снизился на -0.28%. Изменение за неделю составило +0.2%.
| = | ||
| Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.5657макс: 39.8069за сутки:
39.6455 Таблица изменений курса trueusd : показать
Дата Курс +/- 24.04 23:10 39.6455 -0.001 24.04 23:00 39.6465 +0.0134 24.04 22:50 39.6331 -0.004 24.04 22:40 39.6371 +0.0212 24.04 22:30 39.6159 -0.0259 24.04 22:20 39.6418 +0.0047 24.04 22:10 39.6371 +0.0122 24.04 22:03 39.6249 -0.0173 24.04 22:00 39.6422 -0.0112 24.04 21:50 39.6534 -0.0081 24.04 21:40 39.6615 -0.0097 24.04 21:30 39.6712 -0.0047 24.04 21:20 39.6759 +0.0269 24.04 21:10 39.649 -0.01 24.04 21:00 39.659 +0.0013 24.04 20:50 39.6577 -0.0076 24.04 20:40 39.6653 +0.0095 24.04 20:30 39.6558 +0.0028 24.04 20:20 39.653 -0.0115 24.04 20:10 39.6645 +0.0005 24.04 20:03 39.664 +0.0083 24.04 20:00 39.6557 -0.0045 24.04 19:50 39.6602 -0.0014 24.04 19:40 39.6616 +0.0118 24.04 19:30 39.6498 -0.0043 24.04 19:20 39.6541 -0.0041 24.04 19:10 39.6582 -0.0349 24.04 19:00 39.6931 -0.0198 24.04 18:50 39.7129 +0.0205 24.04 18:40 39.6924 +0.0328 24.04 18:30 39.6596 -0.0086 24.04 18:20 39.6682 -0.0189 24.04 18:10 39.6871 +0.0102 24.04 18:03 39.6769 -0.0001 24.04 18:00 39.677 +0.062 24.04 17:50 39.615 +0.0045 24.04 17:40 39.6105 -0.0378 24.04 17:30 39.6483 +0.0274 24.04 17:20 39.6209 -0.0041 24.04 17:10 39.625 -0.0074 24.04 17:00 39.6324 -0.0055 24.04 16:50 39.6379 +0.0229 24.04 16:40 39.615 -0.0204 24.04 16:30 39.6354 +0.0164 24.04 16:20 39.619 -0.0116 24.04 16:10 39.6306 -0.013 24.04 16:00 39.6436 -0.0149 24.04 15:50 39.6585 -0.01 24.04 15:40 39.6685 +0.0031 24.04 15:30 39.6654 +0.0062 24.04 15:20 39.6592 -0.0179 24.04 15:10 39.6771 -0.0041 24.04 15:00 39.6812 +0.073 24.04 14:50 39.6082 +0.0161 24.04 14:40 39.5921 -0.0295 24.04 14:30 39.6216 +0.0163 24.04 14:20 39.6053 -0.0206 24.04 14:10 39.6259 +0.0156 24.04 14:03 39.6103 -0.0079 24.04 14:00 39.6182 +0.0317 24.04 13:50 39.5865 +0.0195 24.04 13:40 39.567 -0.0062 24.04 13:30 39.5732 -0.0072 24.04 13:20 39.5804 -0.0039 24.04 13:10 39.5843 +0.0056 24.04 13:00 39.5787 +0.0106 24.04 12:50 39.5681 -0.0131 24.04 12:40 39.5812 +0.0117 24.04 12:30 39.5695 -0.0034 24.04 12:20 39.5729 +0.0072 24.04 12:10 39.5657 -0.0058 24.04 12:03 39.5715 +0.0053 24.04 12:00 39.5662 -0.0595 24.04 11:50 39.6257 -0.0171 24.04 11:40 39.6428 -0.01 24.04 11:30 39.6528 +0.0207 24.04 11:20 39.6321 -0.009 24.04 11:10 39.6411 -0.0054 24.04 11:00 39.6465 -0.1193 24.04 10:50 39.7658 -0.0094 24.04 10:40 39.7752 +0.0082 24.04 10:30 39.767 -0.0032 24.04 10:20 39.7702 -0.0053 24.04 10:10 39.7755 +0.0023 24.04 10:03 39.7732 +0.0049 24.04 10:00 39.7683 -0.0265 24.04 09:50 39.7948 -0.0121 24.04 09:40 39.8069 +0.0256 24.04 09:30 39.7813 -0.006 24.04 09:20 39.7873 +0.0021 24.04 09:10 39.7852 -0.0013 24.04 09:00 39.7865 -0.0105 24.04 08:50 39.797 - 24.04 08:40 39.797 +0.0144 24.04 08:30 39.7826 +0.0039 24.04 08:20 39.7787 -0.0017 24.04 08:10 39.7804 -0.0039 24.04 08:03 39.7843 -0.0057 24.04 08:00 39.79 +0.0102 24.04 07:50 39.7798 +0.0053 24.04 07:40 39.7745 -0.0151 24.04 07:30 39.7896 +0.0131 24.04 07:20 39.7765 -0.0107 24.04 07:10 39.7872 +0.0112 24.04 07:00 39.776 -0.011 24.04 06:50 39.787 +0.0038 24.04 06:40 39.7832 +0.0046 24.04 06:30 39.7786 +0.007 24.04 06:20 39.7716 -0.0006 24.04 06:10 39.7722 -0.0127 24.04 06:03 39.7849 +0.0062 24.04 06:00 39.7787 +0.0211 24.04 05:50 39.7576 -0.0077 24.04 05:40 39.7653 +0.0101 24.04 05:30 39.7552 -0.0217 24.04 05:20 39.7769 +0.0077 24.04 05:10 39.7692 +0.0019 24.04 05:00 39.7673 -0.0026 24.04 04:50 39.7699 +0.0211 24.04 04:40 39.7488 -0.0089 24.04 04:30 39.7577 -0.0009 24.04 04:20 39.7586 +0.0061 24.04 04:10 39.7525 -0.007 24.04 04:03 39.7595 +0.0102 24.04 04:00 39.7493 -0.0251 24.04 03:50 39.7744 +0.0123 24.04 03:40 39.7621 +0.0072 24.04 03:30 39.7549 +0.0082 24.04 03:20 39.7467 -0.0017 24.04 03:10 39.7484 -0.0056 24.04 03:00 39.754 +0.0011 24.04 02:50 39.7529 -0.0276 24.04 02:40 39.7805 +0.0138 24.04 02:30 39.7667 +0.0036 24.04 02:20 39.7631 -0.0019 24.04 02:10 39.765 -0.004 24.04 02:03 39.769 -0.0113 24.04 02:00 39.7803 +0.0175 24.04 01:50 39.7628 +0.0002 24.04 01:40 39.7626 +0.0083 24.04 01:30 39.7543 -0.0104 24.04 01:20 39.7647 +0.0023 24.04 01:10 39.7624 -0.0034 24.04 01:00 39.7658 +0.0027 24.04 00:50 39.7631 +0.0059 24.04 00:40 39.7572 -0.0131 24.04 00:30 39.7703 +0.0013 24.04 00:20 39.769 +0.0158 24.04 00:10 39.7532 -0.0237 24.04 00:03 39.7769 +0.0197 24.04 00:00 39.7572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.5094макс: 39.9266за неделю:
39.6455 Таблица изменений курса trueusd : показать
Дата Курс +/- 24.04 23:10 39.6455 +0.0134 24.04 22:50 39.6331 -0.0112 24.04 21:50 39.6534 +0.0013 24.04 20:50 39.6577 -0.0045 24.04 19:50 39.6602 -0.0198 24.04 18:50 39.7129 +0.062 24.04 17:50 39.615 -0.0055 24.04 16:50 39.6379 -0.0149 24.04 15:50 39.6585 +0.073 24.04 14:50 39.6082 +0.0317 24.04 13:50 39.5865 +0.0106 24.04 12:50 39.5681 -0.0595 24.04 11:50 39.6257 -0.1193 24.04 10:50 39.7658 -0.0265 24.04 09:50 39.7948 -0.0105 24.04 08:50 39.797 +0.0102 24.04 07:50 39.7798 -0.011 24.04 06:50 39.787 +0.0211 24.04 05:50 39.7576 -0.0026 24.04 04:50 39.7699 -0.0251 24.04 03:50 39.7744 +0.0011 24.04 02:50 39.7529 +0.0175 24.04 01:50 39.7628 +0.0027 24.04 00:50 39.7631 -0.0185 23.04 23:50 39.7757 -0.0076 23.04 22:50 39.7858 -0.004 23.04 21:50 39.8007 -0.0026 23.04 20:50 39.78 -0.0273 23.04 19:50 39.7816 +0.0467 23.04 18:50 39.7376 +0.0232 23.04 17:50 39.6831 +0.0098 23.04 16:50 39.6655 +0.0061 23.04 15:50 39.6469 +0.0077 23.04 14:50 39.6476 +0.0269 23.04 13:50 39.6446 -0.0262 23.04 12:50 39.6723 -0.055 23.04 11:50 39.7282 -0.1517 23.04 10:50 39.8695 -0.0201 23.04 09:50 39.8248 +0.0167 23.04 08:50 39.8046 +0.025 23.04 07:50 39.8216 -0.0107 23.04 06:50 39.8388 -0.0076 23.04 05:50 39.8478 -0.0049 23.04 04:50 39.833 +0.0148 23.04 03:50 39.8389 -0.0071 23.04 02:50 39.8331 +0.0055 23.04 01:50 39.8391 -0.0109 23.04 00:50 39.8366 +0.0121 22.04 23:50 39.8148 -0.0124 22.04 22:50 39.8472 -0.0106 22.04 21:50 39.8319 -0.0356 22.04 20:50 39.8528 -0.0068 22.04 19:50 39.829 +0.0041 22.04 18:50 39.8038 -0.0132 22.04 17:50 39.7871 -0.0015 22.04 16:50 39.8006 +0.0104 22.04 15:50 39.802 +0.0078 22.04 14:50 39.8001 -0.0008 22.04 13:50 39.8193 -0.0311 22.04 12:50 39.8644 -0.062 22.04 11:50 39.9202 -0.0141 22.04 10:50 39.9167 -0.0062 22.04 09:50 39.9266 +0.0145 22.04 08:50 39.9248 +0.0176 22.04 07:50 39.8943 -0.0488 22.04 06:50 39.9183 -0.0157 22.04 05:50 39.9019 -0.0176 22.04 04:50 39.9089 +0.0114 22.04 03:50 39.8841 +0.012 22.04 02:50 39.8876 +0.1041 22.04 01:50 39.7627 -0.0021 22.04 00:50 39.7658 +0.0179 21.04 23:50 39.7498 -0.0218 21.04 22:50 39.7516 +0.2381 21.04 21:50 39.5154 +0.0129 21.04 20:50 39.5312 -0.0128 21.04 19:50 39.5515 -0.0021 21.04 18:50 39.5381 +0.0034 21.04 17:50 39.5299 -0.0156 21.04 16:50 39.5392 -0.0093 21.04 15:50 39.5378 -0.0093 21.04 14:50 39.5581 +0.0022 21.04 13:50 39.5405 -0.0112 21.04 12:50 39.5359 +0.0041 21.04 11:50 39.5314 -0.0053 21.04 10:50 39.5538 -0.0066 21.04 09:50 39.5489 -0.0066 21.04 08:50 39.551 -0.0163 21.04 07:50 39.5571 +0.0077 21.04 06:50 39.5459 +0.0053 21.04 05:50 39.548 -0.0045 21.04 04:50 39.5482 +0.0088 21.04 03:50 39.545 +0.0265 21.04 02:50 39.5441 -0.0182 21.04 01:50 39.5627 -0.0026 21.04 00:50 39.5599 -0.0152 20.04 23:50 39.5613 +0.0098 20.04 22:50 39.5545 +0.0133 20.04 21:50 39.5422 +0.0106 20.04 20:50 39.5594 +0.0018 20.04 19:50 39.5418 - 20.04 18:50 39.5521 -0.0176 20.04 17:50 39.5534 -0.0049 20.04 16:50 39.5487 +0.0114 20.04 15:50 39.5284 +0.0026 20.04 14:50 39.5368 -0.0074 20.04 13:50 39.537 +0.0073 20.04 12:50 39.5333 -0.0278 20.04 11:50 39.5469 +0.0018 20.04 10:50 39.5414 -0.0071 20.04 09:50 39.547 +0.0049 20.04 08:50 39.5495 +0.0043 20.04 07:50 39.5493 +0.0012 20.04 06:50 39.5399 -0.0182 20.04 05:50 39.5461 -0.0151 20.04 04:50 39.555 -0.009 20.04 03:50 39.5437 +0.0115 20.04 02:50 39.5323 -0.3619 20.04 01:50 39.8966 -0.0101 20.04 00:50 39.8993 +0.0113 19.04 23:50 39.885 +0.0076 19.04 22:50 39.8883 +0.0032 19.04 21:50 39.9107 +0.0057 19.04 20:50 39.8989 +0.009 19.04 19:50 39.901 -0.0159 19.04 18:50 39.9039 +0.1299 19.04 17:50 39.7745 -0.0927 19.04 16:50 39.8438 -0.0069 19.04 15:50 39.8637 +0.0128 19.04 14:50 39.8371 -0.0219 19.04 13:50 39.8538 +0.0559 19.04 12:50 39.7986 +0.1544 19.04 11:50 39.635 +0.0914 19.04 10:50 39.5648 +0.0469 19.04 09:50 39.5471 +0.004 19.04 08:50 39.5462 +0.0136 19.04 07:50 39.5337 +0.0178 19.04 06:50 39.5464 +0.0342 19.04 05:50 39.5094 -0.0268 19.04 04:50 39.5746 +0.0128 19.04 03:50 39.5484 +0.0178 19.04 02:50 39.5635 +0.0085 19.04 01:50 39.5579 +0.0111 19.04 00:50 39.5502 -0.0116 18.04 23:50 39.5802 +0.0048 18.04 22:50 39.5686 +0.0047 18.04 21:50 39.5572 -0.0346 18.04 20:50 39.5921 +0.04 18.04 19:50 39.5718 +0.0024 18.04 18:50 39.5775 -0.0083 18.04 17:50 39.5838 -0.2069 18.04 16:50 39.7803 +0.1285 18.04 15:50 39.6493 +0.0609 18.04 14:50 39.6225 +0.0069 18.04 13:50 39.6056 +0.0274 18.04 12:50 39.5648 -0.0728 18.04 11:50 39.6443 +0.0289 18.04 10:50 39.6126 +0.0068 18.04 09:50 39.6202 -0.0178 18.04 08:50 39.6187 +0.0198 18.04 07:50 39.5995 -0.0109 18.04 06:50 39.6234 -0.0197 18.04 05:50 39.6272 +0.0262 18.04 04:50 39.5741 +0.0192 18.04 03:50 39.584 - 18.04 02:50 39.5879 +0.0061 18.04 01:50 39.5789 -0.002 18.04 00:50 39.5799 +0.0181 17.04 23:50 39.5659 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 38.8444макс: 40.2625за месяц:
Таблица изменений курса trueusd : показать39.6455 Дата Курс +/- 23.04.2024 39.7031 -0.1015 22.04.2024 39.8046 +0.2645 21.04.2024 39.5401 -0.0073 20.04.2024 39.5474 -0.3463 19.04.2024 39.8937 +0.3413 18.04.2024 39.5524 -0.0326 17.04.2024 39.585 +0.0385 16.04.2024 39.5465 -0.0078 15.04.2024 39.5543 +0.6738 14.04.2024 38.8805 -0.0077 13.04.2024 38.8882 -0.4446 12.04.2024 39.3328 +0.0363 11.04.2024 39.2965 +0.2527 10.04.2024 39.0438 +0.0409 09.04.2024 39.0029 +0.0083 08.04.2024 38.9946 -0.1624 07.04.2024 39.157 +0.0153 06.04.2024 39.1417 +0.2973 05.04.2024 38.8444 -0.1704 04.04.2024 39.0148 -0.1691 03.04.2024 39.1839 -0.1218 02.04.2024 39.3057 +0.2135 01.04.2024 39.0922 -0.1841 31.03.2024 39.2763 -0.0182 30.03.2024 39.2945 +0.0077 29.03.2024 39.2868 +0.1018 28.03.2024 39.185 -0.485 27.03.2024 39.67 -0.2365 26.03.2024 39.9065 -0.356 25.03.2024 40.2625 +0.4517 24.03.2024 39.8108 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 23.04.2024 39.7031 -0.1015 22.04.2024 39.8046 +0.2645 21.04.2024 39.5401 -0.0073 20.04.2024 39.5474 -0.3463 19.04.2024 39.8937 +0.3413 18.04.2024 39.5524 -0.0326 17.04.2024 39.585 +0.0385 16.04.2024 39.5465 -0.0078 15.04.2024 39.5543 +0.6738 14.04.2024 38.8805 -0.0077 13.04.2024 38.8882 -0.4446 12.04.2024 39.3328 +0.0363 11.04.2024 39.2965 +0.2527 10.04.2024 39.0438 +0.0409 09.04.2024 39.0029 +0.0083 08.04.2024 38.9946 -0.1624 07.04.2024 39.157 +0.0153 06.04.2024 39.1417 +0.2973 05.04.2024 38.8444 -0.1704 04.04.2024 39.0148 -0.1691 03.04.2024 39.1839 -0.1218 02.04.2024 39.3057 +0.2135 01.04.2024 39.0922 -0.1841 31.03.2024 39.2763 -0.0182 30.03.2024 39.2945 +0.0077 29.03.2024 39.2868 +0.1018 28.03.2024 39.185 -0.485 27.03.2024 39.67 -0.2365 26.03.2024 39.9065 -0.356 25.03.2024 40.2625 +0.4517 24.03.2024 39.8108 +0.4315 23.03.2024 39.3793 +0.2344 22.03.2024 39.1449 -0.0101 21.03.2024 39.155 -0.0835 20.03.2024 39.2385 +0.0203 19.03.2024 39.2182 +0.1641 18.03.2024 39.0541 +0.4378 17.03.2024 38.6163 -0.0051 16.03.2024 38.6214 -0.1818 15.03.2024 38.8032 +0.1124 14.03.2024 38.6908 -0.192 13.03.2024 38.8828 +0.4315 12.03.2024 38.4513 -0.0015 11.03.2024 38.4528 +0.149 10.03.2024 38.3038 -0.0106 09.03.2024 38.3144 +0.0195 08.03.2024 38.2949 -0.1133 07.03.2024 38.4082 +0.1666 06.03.2024 38.2416 -0.1626 05.03.2024 38.4042 +0.0452 04.03.2024 38.359 +0.2618 03.03.2024 38.0972 -0.0178 02.03.2024 38.115 +0.0639 01.03.2024 38.0511 +0.0519 29.02.2024 37.9992 +1.0639 28.02.2024 36.9353 -0.2723 27.02.2024 37.2076 -0.2388 26.02.2024 37.4464 +0.1779 25.02.2024 37.2685 +0.0184 24.02.2024 37.2501 -0.1093 23.02.2024 37.3594 -0.0764 22.02.2024 37.4358 -0.2709 21.02.2024 37.7067 -0.0224 20.02.2024 37.7291 +0.2523 19.02.2024 37.4768 +0.2664 18.02.2024 37.2104 +0.1021 17.02.2024 37.1083 -0.2141 16.02.2024 37.3224 +0.0766 15.02.2024 37.2458 -0.4107 14.02.2024 37.6565 +0.1998 13.02.2024 37.4567 +0.1444 12.02.2024 37.3123 +0.3233 11.02.2024 36.989 -0.02 10.02.2024 37.009 -0.0842 09.02.2024 37.0932 +0.1131 08.02.2024 36.9801 -0.0163 07.02.2024 36.9964 +0.02 06.02.2024 36.9764 -0.011 05.02.2024 36.9874 -0.0298 04.02.2024 37.0172 -0.0415 03.02.2024 37.0587 +0.0036 02.02.2024 37.0551 -0.2974 01.02.2024 37.3525 +0.2311 31.01.2024 37.1214 -0.1816 30.01.2024 37.303 -0.142 29.01.2024 37.445 +0.054 28.01.2024 37.391 +0.0101 27.01.2024 37.3809 +0.1597 26.01.2024 37.2212 +0.2396 25.01.2024 36.9816 +36.9816 24.01.2024 0