Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к украинской гривне

Обновлено: 17.08.2022 23:20:02TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 36.8969 UAH, а общий объем торгов за 24 часа – 11 764 783 488 UAH. Рыночная капитализация составляет 44 705 226 038 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны вырос на +0.29%. Изменение за неделю составило +0.85%.

=
Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.726
    макс: 36.9465
    за сутки:
    36.8969  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:2036.8969-0.0035
    17.08 23:1036.9004+0.0086
    17.08 23:0036.8918-0.0102
    17.08 22:5036.902-0.0026
    17.08 22:4036.9046+0.0185
    17.08 22:3036.8861-
    17.08 22:2036.8861-0.0118
    17.08 22:1036.8979+0.0085
    17.08 22:0336.8894+0.0013
    17.08 22:0036.8881-0.0015
    17.08 21:5036.8896-0.0116
    17.08 21:4036.9012+0.009
    17.08 21:3036.8922-0.0141
    17.08 21:2036.9063+0.0259
    17.08 21:1036.8804-0.0229
    17.08 21:0036.9033+0.0049
    17.08 20:5036.8984+0.0042
    17.08 20:4036.8942-0.0113
    17.08 20:3036.9055+0.006
    17.08 20:2036.8995-0.0036
    17.08 20:1036.9031+0.007
    17.08 20:0336.8961-0.0006
    17.08 20:0036.8967-0.0077
    17.08 19:5036.9044-0.0024
    17.08 19:4036.9068+0.0045
    17.08 19:3036.9023+0.002
    17.08 19:2036.9003+0.0026
    17.08 19:1036.8977+0.0005
    17.08 19:0036.8972-0.0054
    17.08 18:5036.9026+0.0068
    17.08 18:4036.8958-0.009
    17.08 18:3036.9048+0.0014
    17.08 18:2036.9034+0.0031
    17.08 18:1036.9003+0.0041
    17.08 18:0336.8962+0.0011
    17.08 18:0036.8951+0.0066
    17.08 17:5036.8885-0.0051
    17.08 17:4036.8936+0.002
    17.08 17:3036.8916-0.0075
    17.08 17:2036.8991+0.0009
    17.08 17:1036.8982-0.005
    17.08 17:0036.9032+0.024
    17.08 16:5036.8792-0.0133
    17.08 16:4036.8925-0.0024
    17.08 16:3036.8949+0.0067
    17.08 16:2036.8882-0.0121
    17.08 16:1036.9003+0.0007
    17.08 16:0336.8996+0.0049
    17.08 16:0036.8947+0.0064
    17.08 15:5036.8883-0.0037
    17.08 15:4036.892+0.0093
    17.08 15:3036.8827+0.0001
    17.08 15:2036.8826-0.0037
    17.08 15:1036.8863-0.0025
    17.08 15:0036.8888-0.0321
    17.08 14:5036.9209-0.005
    17.08 14:4036.9259+0.0134
    17.08 14:3036.9125-0.0198
    17.08 14:2036.9323-0.0006
    17.08 14:1036.9329+0.0041
    17.08 14:0336.9288-0.015
    17.08 14:0036.9438+0.0085
    17.08 13:5036.9353-0.0112
    17.08 13:4036.9465+0.0094
    17.08 13:3036.9371+0.011
    17.08 13:2036.9261-0.0093
    17.08 13:1036.9354+0.0079
    17.08 13:0036.9275-0.0014
    17.08 12:5036.9289-0.0129
    17.08 12:4036.9418+0.0082
    17.08 12:3036.9336-0.0035
    17.08 12:2036.9371-0.0002
    17.08 12:1036.9373+0.0097
    17.08 12:0336.9276-0.0024
    17.08 12:0036.93-0.0017
    17.08 11:5036.9317+0.001
    17.08 11:4036.9307+0.0102
    17.08 11:3036.9205-0.0119
    17.08 11:2036.9324+0.0147
    17.08 11:1036.9177-0.0057
    17.08 11:0036.9234+0.1845
    17.08 10:5036.7389+0.0002
    17.08 10:4036.7387+0.0127
    17.08 10:3036.726-0.0151
    17.08 10:2036.7411-0.0047
    17.08 10:1036.7458-0.0145
    17.08 10:0336.7603+0.0055
    17.08 10:0036.7548-0.0437
    17.08 09:5036.7985+0.0102
    17.08 09:4036.7883-0.0019
    17.08 09:3036.7902+0.0051
    17.08 09:2036.7851+0.0036
    17.08 09:1036.7815-0.0075
    17.08 09:0036.789-
    17.08 08:5036.789+0.0046
    17.08 08:4036.7844-0.0073
    17.08 08:3036.7917+0.0033
    17.08 08:2036.7884-0.0075
    17.08 08:1036.7959+0.0128
    17.08 08:0336.7831-0.0063
    17.08 08:0036.7894+0.004
    17.08 07:5036.7854-0.002
    17.08 07:4036.7874-0.0001
    17.08 07:3036.7875-0.0073
    17.08 07:2036.7948+0.0009
    17.08 07:1036.7939+0.009
    17.08 07:0036.7849+0.003
    17.08 06:5036.7819-0.0066
    17.08 06:4036.7885+0.0019
    17.08 06:3036.7866-0.0002
    17.08 06:2036.7868+0.0069
    17.08 06:1036.7799+0.0074
    17.08 06:0336.7725-0.0089
    17.08 06:0036.7814-0.0082
    17.08 05:5036.7896-0.0144
    17.08 05:4036.804+0.0207
    17.08 05:3036.7833-0.0083
    17.08 05:2036.7916+0.0097
    17.08 05:1036.7819-0.0035
    17.08 05:0036.7854+0.0029
    17.08 04:5036.7825-0.008
    17.08 04:4036.7905+0.0021
    17.08 04:3036.7884+0.007
    17.08 04:2036.7814-0.0057
    17.08 04:1036.7871+0.0081
    17.08 04:0336.779-0.0073
    17.08 04:0036.7863-0.0018
    17.08 03:5036.7881-0.0024
    17.08 03:4036.7905+0.0105
    17.08 03:3036.78-0.0086
    17.08 03:2036.7886+0.0017
    17.08 03:1036.7869-0.0048
    17.08 03:0036.7917+0.0011
    17.08 02:5036.7906+0.0199
    17.08 02:4036.7707-0.0063
    17.08 02:3036.777-0.0112
    17.08 02:2036.7882-0.0045
    17.08 02:1036.7927+0.0065
    17.08 02:0336.7862-0.0041
    17.08 02:0036.7903+0.0042
    17.08 01:5036.7861+0.0098
    17.08 01:4036.7763-0.0018
    17.08 01:3036.7781+0.0007
    17.08 01:2036.7774-0.004
    17.08 01:1036.7814-0.0079
    17.08 01:0036.7893+0.011
    17.08 00:5036.7783-0.0048
    17.08 00:4036.7831+0.0025
    17.08 00:3036.7806-0.0006
    17.08 00:2036.7812-0.0027
    17.08 00:1036.7839-0.0083
    17.08 00:0336.7922+0.0031
    17.08 00:0036.7891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.5684
    макс: 36.9465
    за неделю:
    36.8969  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:2036.8969-0.0102
    17.08 22:5036.902-0.0015
    17.08 21:5036.8896+0.0049
    17.08 20:5036.8984-0.0077
    17.08 19:5036.9044-0.0054
    17.08 18:5036.9026+0.0066
    17.08 17:5036.8885+0.024
    17.08 16:5036.8792+0.0064
    17.08 15:5036.8883-0.0321
    17.08 14:5036.9209+0.0085
    17.08 13:5036.9353-0.0014
    17.08 12:5036.9289-0.0017
    17.08 11:5036.9317+0.1845
    17.08 10:5036.7389-0.0437
    17.08 09:5036.7985-
    17.08 08:5036.789+0.004
    17.08 07:5036.7854+0.003
    17.08 06:5036.7819-0.0082
    17.08 05:5036.7896+0.0029
    17.08 04:5036.7825-0.0018
    17.08 03:5036.7881+0.0011
    17.08 02:5036.7906+0.0042
    17.08 01:5036.7861+0.011
    17.08 00:5036.7783+0.0014
    16.08 23:5036.7877-0.0009
    16.08 22:5036.7764+0.0108
    16.08 21:5036.7831-0.0001
    16.08 20:5036.7849+0.017
    16.08 19:5036.7758-0.0055
    16.08 18:5036.7915+0.0028
    16.08 17:5036.7917+0.2052
    16.08 16:5036.587-0.35
    16.08 15:5036.9244-0.0045
    16.08 14:5036.9311+0.0049
    16.08 13:5036.917-0.0067
    16.08 12:5036.9338-0.0054
    16.08 11:5036.9279+0.1445
    16.08 10:5036.7967+0.2108
    16.08 09:5036.6016+0.0097
    16.08 08:5036.5747+0.0073
    16.08 07:5036.5723+0.0056
    16.08 06:5036.5895+0.0149
    16.08 05:5036.5684-0.0088
    16.08 04:5036.5814-0.0014
    16.08 03:5036.5929-0.0083
    16.08 02:5036.5917+0.0099
    16.08 01:5036.5767-0.0064
    16.08 00:5036.5924+0.0099
    15.08 23:5036.5821-0.0061
    15.08 22:5036.5948-0.0009
    15.08 21:5036.592+0.0014
    15.08 20:5036.5837+0.0054
    15.08 19:5036.5917-0.0007
    15.08 18:5036.5938-0.0184
    15.08 17:5036.5978+0.0169
    15.08 16:5036.5968-0.1855
    15.08 15:5036.7763-0.089
    15.08 14:5036.8643-0.0629
    15.08 13:5036.9344-0.0121
    15.08 12:5036.9428-0.0013
    15.08 11:5036.9419+0.1775
    15.08 10:5036.7434+0.163
    15.08 09:5036.5845+0.009
    15.08 08:5036.5866+0.007
    15.08 07:5036.5834-0.0039
    15.08 06:5036.5915+0.0022
    15.08 05:5036.5914+0.0085
    15.08 04:5036.5986-0.0022
    15.08 03:5036.6012-0.0007
    15.08 02:5036.5934-0.0067
    15.08 01:5036.5875-0.0138
    15.08 00:5036.5921+0.0032
    14.08 23:5036.5963+0.0026
    14.08 22:5036.5894-0.0012
    14.08 21:5036.5953-0.0149
    14.08 20:5036.5973-0.0074
    14.08 19:5036.5918+0.0024
    14.08 18:5036.593+0.0001
    14.08 17:5036.5956-0.0098
    14.08 16:5036.595+0.0004
    14.08 15:5036.5881+0.0068
    14.08 14:5036.5846+0.0016
    14.08 13:5036.5768-0.0059
    14.08 12:5036.5861+0.009
    14.08 11:5036.5705-0.0029
    14.08 10:5036.5883+0.0007
    14.08 09:5036.5835+0.0005
    14.08 08:5036.5878+0.0103
    14.08 07:5036.5832+0.002
    14.08 06:5036.5878-0.0087
    14.08 05:5036.5919+0.0007
    14.08 04:5036.5903+0.0015
    14.08 03:5036.5895-0.0044
    14.08 02:5036.595-0.0072
    14.08 01:5036.5866-0.0004
    14.08 00:5036.5815+0.0178
    13.08 23:5036.5917-0.0166
    13.08 22:5036.5967+0.0066
    13.08 21:5036.5814+0.0054
    13.08 20:5036.5833-0.0032
    13.08 19:5036.594-0.0056
    13.08 18:5036.5959-0.0042
    13.08 17:5036.5847-0.0038
    13.08 16:5036.5892+0.0005
    13.08 15:5036.5819+0.0093
    13.08 14:5036.5776-0.0018
    13.08 13:5036.5839-0.0055
    13.08 12:5036.5838-0.0223
    13.08 11:5036.5735-0.0216
    13.08 10:5036.578+0.0002
    13.08 09:5036.5793+0.0078
    13.08 08:5036.5843-0.002
    13.08 07:5036.5866+0.009
    13.08 06:5036.5817-0.0023
    13.08 05:5036.583-0.0012
    13.08 04:5036.5874+0.0008
    13.08 03:5036.5901+0.0159
    13.08 02:5036.5798+0.0012
    13.08 01:5036.5864+0.001
    13.08 00:5036.583-0.0029
    12.08 23:5036.5848-0.0035
    12.08 22:5036.5802+0.0165
    12.08 21:5036.5721+0.0128
    12.08 20:5036.5762-0.0066
    12.08 19:5036.5798-0.0063
    12.08 18:5036.5845+0.0057
    12.08 17:5036.5747-0.2628
    12.08 16:5036.8334-0.0804
    12.08 15:5036.9093-0.0088
    12.08 14:5036.9259+0.1825
    12.08 13:5036.7248+0.0016
    12.08 12:5036.7381+0.1572
    12.08 11:5036.5806+0.0014
    12.08 10:5036.5827+0.0094
    12.08 09:5036.5738-0.0013
    12.08 08:5036.5828-0.0079
    12.08 07:5036.5834+0.0069
    12.08 06:5036.5963-0.0052
    12.08 05:5036.5965+0.0064
    12.08 04:5036.5803+0.0038
    12.08 03:5036.5873-0.0055
    12.08 02:5036.5908-0.0245
    12.08 01:5036.5826+0.0105
    12.08 00:5036.5753-0.0026
    11.08 23:5036.5905-0.0035
    11.08 22:5036.5887-0.0098
    11.08 21:5036.5872+0.0068
    11.08 20:5036.5812+0.0017
    11.08 19:5036.5861+0.0041
    11.08 18:5036.5773+0.0164
    11.08 17:5036.5756+0.0175
    11.08 16:5036.5793-0.3394
    11.08 15:5036.9225-0.0114
    11.08 14:5036.9256-0.008
    11.08 13:5036.9297-0.0043
    11.08 12:5036.9252+0.0075
    11.08 11:5036.9209+0.3546
    11.08 10:5036.5724-0.0027
    11.08 09:5036.5852-0.0161
    11.08 08:5036.5924-0.0026
    11.08 07:5036.593+0.0033
    11.08 06:5036.5846-0.0048
    11.08 05:5036.5848+0.0028
    11.08 04:5036.5812+0.0028
    11.08 03:5036.5872+0.0055
    11.08 02:5036.5855+0.0133
    11.08 01:5036.583+0.007
    11.08 00:5036.5864+0.009
    10.08 23:5036.5866
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 29.4025
    макс: 36.9465
    за месяц:
    36.8969  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.202236.7827+0.1916
    15.08.202236.5911+0.0026
    14.08.202236.5885+0.004
    13.08.202236.5845+0.0016
    12.08.202236.5829-0.0015
    11.08.202236.5844-0.0046
    10.08.202236.589-0.3434
    09.08.202236.9324+0.3439
    08.08.202236.5885-0.3403
    07.08.202236.9288+0.003
    06.08.202236.9258-0.0029
    05.08.202236.9287+0.3414
    04.08.202236.5873-0.0041
    03.08.202236.5914+0.0011
    02.08.202236.5903+0.0051
    01.08.202236.5852-0.0012
    31.07.202236.5864-0.0009
    30.07.202236.5873+0.0035
    29.07.202236.5838-0.3075
    28.07.202236.8913-0.0212
    27.07.202236.9125+0.1125
    26.07.202236.8+0.19
    25.07.202236.61-0.1451
    24.07.202236.7551+0.0004
    23.07.202236.7547+0.0008
    22.07.202236.7539+0.004
    21.07.202236.7499+7.2079
    20.07.202229.542+0.1395
    19.07.202229.4025-0.1223
    18.07.202229.5248+0.1196
    17.07.202229.4052
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 29.4025
    макс: 36.9465
    за квартал:
    36.8969  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.202236.7827+0.1916
    15.08.202236.5911+0.0026
    14.08.202236.5885+0.004
    13.08.202236.5845+0.0016
    12.08.202236.5829-0.0015
    11.08.202236.5844-0.0046
    10.08.202236.589-0.3434
    09.08.202236.9324+0.3439
    08.08.202236.5885-0.3403
    07.08.202236.9288+0.003
    06.08.202236.9258-0.0029
    05.08.202236.9287+0.3414
    04.08.202236.5873-0.0041
    03.08.202236.5914+0.0011
    02.08.202236.5903+0.0051
    01.08.202236.5852-0.0012
    31.07.202236.5864-0.0009
    30.07.202236.5873+0.0035
    29.07.202236.5838-0.3075
    28.07.202236.8913-0.0212
    27.07.202236.9125+0.1125
    26.07.202236.8+0.19
    25.07.202236.61-0.1451
    24.07.202236.7551+0.0004
    23.07.202236.7547+0.0008
    22.07.202236.7539+0.004
    21.07.202236.7499+7.2079
    20.07.202229.542+0.1395
    19.07.202229.4025-0.1223
    18.07.202229.5248+0.1196
    17.07.202229.4052-0.0024
    16.07.202229.4076+0.0001
    15.07.202229.4075-0.0059
    14.07.202229.4134-0.0097
    13.07.202229.4231-0.1392
    12.07.202229.5623+0.144
    11.07.202229.4183-0.1397
    10.07.202229.558+0.0021
    09.07.202229.5559+0.0002
    08.07.202229.5557-0.0055
    07.07.202229.5612-0.0031
    06.07.202229.5643+0.0008
    05.07.202229.5635+0.1404
    04.07.202229.4231

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот