Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к украинской гривне

Обновлено: 02.12.2023 06:03:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 36.4641 UAH, а общий объем торгов за 24 часа – 6 877 946 240 UAH. Рыночная капитализация составляет 107 783 554 198 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны вырос на +0.35%. Изменение за неделю составило +1.16%.

=
Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.3177
    макс: 36.4741
    за сутки:
    36.4641  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    02.12 06:0336.4641+0.0088
    02.12 06:0036.4553+0.0124
    02.12 05:5036.4429+0.0007
    02.12 05:4036.4422+0.0027
    02.12 05:3036.4395-0.0151
    02.12 05:2036.4546-0.0079
    02.12 05:1036.4625+0.0031
    02.12 05:0036.4594+0.0106
    02.12 04:5036.4488-0.0064
    02.12 04:4036.4552-0.0038
    02.12 04:3036.459+0.004
    02.12 04:2036.455+0.0042
    02.12 04:1036.4508-0.0052
    02.12 04:0336.456-0.0068
    02.12 04:0036.4628+0.0011
    02.12 03:5036.4617+0.0091
    02.12 03:4036.4526+0.0142
    02.12 03:3036.4384-0.0113
    02.12 03:2036.4497-0.0028
    02.12 03:1036.4525+0.0016
    02.12 03:0036.4509+0.0103
    02.12 02:5036.4406+0.0002
    02.12 02:4036.4404-0.0089
    02.12 02:3036.4493-0.0012
    02.12 02:2036.4505-0.0008
    02.12 02:1036.4513+0.0026
    02.12 02:0336.4487+0.0242
    02.12 02:0036.4245-0.0189
    02.12 01:5036.4434+0.0138
    02.12 01:4036.4296-0.0252
    02.12 01:3036.4548-0.0077
    02.12 01:2036.4625+0.0244
    02.12 01:1036.4381+0.001
    02.12 01:0036.4371-0.0165
    02.12 00:5036.4536+0.0088
    02.12 00:4036.4448-0.0011
    02.12 00:3036.4459-0.0025
    02.12 00:2036.4484+0.0084
    02.12 00:1036.44+0.0007
    02.12 00:0336.4393+0.0031
    02.12 00:0036.4362-0.009
    01.12 23:5036.4452-0.0004
    01.12 23:4036.4456-0.0013
    01.12 23:3036.4469+0.0052
    01.12 23:2036.4417-0.0194
    01.12 23:1036.4611-0.002
    01.12 23:0036.4631-0.011
    01.12 22:5036.4741+0.0244
    01.12 22:4036.4497+0.0087
    01.12 22:3036.441-0.006
    01.12 22:2036.447+0.0123
    01.12 22:1036.4347-0.0095
    01.12 22:0336.4442-0.0041
    01.12 22:0036.4483+0.002
    01.12 21:5036.4463+0.0027
    01.12 21:4036.4436+0.0001
    01.12 21:3036.4435-0.0087
    01.12 21:2036.4522-0.0009
    01.12 21:1036.4531-0.0021
    01.12 21:0036.4552+0.0247
    01.12 20:5036.4305-0.0016
    01.12 20:4036.4321-0.0184
    01.12 20:3036.4505+0.0182
    01.12 20:2036.4323-0.0221
    01.12 20:1036.4544+0.0004
    01.12 20:0336.454+0.0021
    01.12 20:0036.4519+0.0229
    01.12 19:5036.429-0.0314
    01.12 19:4036.4604+0.0064
    01.12 19:3036.454+0.0084
    01.12 19:2036.4456+0.0199
    01.12 19:1036.4257-0.0086
    01.12 19:0036.4343-0.0002
    01.12 18:5036.4345-0.0004
    01.12 18:4036.4349+0.0286
    01.12 18:3036.4063-0.0169
    01.12 18:2036.4232-0.0161
    01.12 18:1036.4393+0.0042
    01.12 18:0336.4351-0.0008
    01.12 18:0036.4359+0.0109
    01.12 17:5036.425-0.0001
    01.12 17:4036.4251-0.0128
    01.12 17:3036.4379+0.0201
    01.12 17:2036.4178-0.0062
    01.12 17:1036.424+0.0086
    01.12 17:0036.4154-0.0176
    01.12 16:5036.433+0.0128
    01.12 16:4036.4202-0.0153
    01.12 16:3036.4355+0.0188
    01.12 16:2036.4167-0.0105
    01.12 16:1036.4272-0.0103
    01.12 16:0336.4375+0.0002
    01.12 16:0036.4373+0.1186
    01.12 15:5036.3187-0.0239
    01.12 15:4036.3426+0.0022
    01.12 15:3036.3404+0.0081
    01.12 15:2036.3323-0.0123
    01.12 15:1036.3446+0.0116
    01.12 15:0036.333-0.0144
    01.12 14:5036.3474-0.0082
    01.12 14:4036.3556-0.0024
    01.12 14:3036.358+0.0128
    01.12 14:2036.3452+0.0002
    01.12 14:1036.345+0.0051
    01.12 14:0336.3399+0.0025
    01.12 14:0036.3374-0.0079
    01.12 13:5036.3453+0.0145
    01.12 13:4036.3308-0.0176
    01.12 13:3036.3484+0.0064
    01.12 13:2036.342-0.0119
    01.12 13:1036.3539-0.0101
    01.12 13:0036.364-0.0124
    01.12 12:5036.3764+0.0246
    01.12 12:4036.3518-0.0146
    01.12 12:3036.3664+0.0051
    01.12 12:2036.3613+0.0012
    01.12 12:1036.3601+0.0179
    01.12 12:0336.3422-0.0025
    01.12 12:0036.3447-0.002
    01.12 11:5036.3467+0.0212
    01.12 11:4036.3255-0.0001
    01.12 11:3036.3256-0.0156
    01.12 11:2036.3412-0.0064
    01.12 11:1036.3476+0.0083
    01.12 11:0036.3393+0.0076
    01.12 10:5036.3317+0.013
    01.12 10:4036.3187-0.0134
    01.12 10:3036.3321-0.0214
    01.12 10:2036.3535+0.0042
    01.12 10:1036.3493+0.0034
    01.12 10:0336.3459+0.0016
    01.12 10:0036.3443-0.0045
    01.12 09:5036.3488-0.0007
    01.12 09:4036.3495+0.0113
    01.12 09:3036.3382+0.0055
    01.12 09:2036.3327+0.0134
    01.12 09:1036.3193-0.0166
    01.12 09:0036.3359+0.0044
    01.12 08:5036.3315+0.0014
    01.12 08:4036.3301-0.0148
    01.12 08:3036.3449+0.026
    01.12 08:2036.3189+0.0012
    01.12 08:1036.3177-0.0189
    01.12 08:0336.3366-0.0006
    01.12 08:0036.3372-0.0029
    01.12 07:5036.3401-0.0089
    01.12 07:4036.349+0.0057
    01.12 07:3036.3433+0.0017
    01.12 07:2036.3416+0.001
    01.12 07:1036.3406+0.0051
    01.12 07:0036.3355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.8711
    макс: 36.4741
    за неделю:
    36.4641  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    02.12 06:0336.4641+0.0124
    02.12 05:5036.4429+0.0106
    02.12 04:5036.4488+0.0011
    02.12 03:5036.4617+0.0103
    02.12 02:5036.4406-0.0189
    02.12 01:5036.4434-0.0165
    02.12 00:5036.4536-0.009
    01.12 23:5036.4452-0.011
    01.12 22:5036.4741+0.002
    01.12 21:5036.4463+0.0247
    01.12 20:5036.4305+0.0229
    01.12 19:5036.429-0.0002
    01.12 18:5036.4345+0.0109
    01.12 17:5036.425-0.0176
    01.12 16:5036.433+0.1186
    01.12 15:5036.3187-0.0144
    01.12 14:5036.3474-0.0079
    01.12 13:5036.3453-0.0124
    01.12 12:5036.3764-0.002
    01.12 11:5036.3467+0.0076
    01.12 10:5036.3317-0.0045
    01.12 09:5036.3488+0.0044
    01.12 08:5036.3315-0.0029
    01.12 07:5036.3401+0.0016
    01.12 06:5036.3339+0.011
    01.12 05:5036.3099+0.0181
    01.12 04:5036.3003+0.019
    01.12 03:5036.2977-0.0059
    01.12 02:5036.3132-0.0056
    01.12 01:5036.2846-0.0216
    01.12 00:5036.3193-0.011
    30.11 23:5036.3036-0.0085
    30.11 22:5036.305+0.0047
    30.11 21:5036.2967-0.0008
    30.11 20:5036.31-0.0091
    30.11 19:5036.3035-0.0065
    30.11 18:5036.2877+0.0135
    30.11 17:5036.2881-0.0253
    30.11 16:5036.3129-0.0954
    30.11 15:5036.4041+0.0091
    30.11 14:5036.3998-0.024
    30.11 13:5036.402-0.0277
    30.11 12:5036.3992-0.0136
    30.11 11:5036.3997-0.0066
    30.11 10:5036.3738+0.0274
    30.11 09:5036.3675-0.0047
    30.11 08:5036.3863+0.0133
    30.11 07:5036.3744-0.0073
    30.11 06:5036.3831+0.0674
    30.11 05:5036.3053-0.0232
    30.11 04:5036.3028-0.0211
    30.11 03:5036.2974-0.0208
    30.11 02:5036.306-0.0154
    30.11 01:5036.2969+0.001
    30.11 00:5036.2912-0.0242
    29.11 23:5036.3073+0.0023
    29.11 22:5036.3003-0.0082
    29.11 21:5036.3125-0.0091
    29.11 20:5036.3147-0.0122
    29.11 19:5036.3198+0.0057
    29.11 18:5036.297+0.0133
    29.11 17:5036.2931+0.0259
    29.11 16:5036.3078+0.2027
    29.11 15:5036.1151+0.005
    29.11 14:5036.124-0.0031
    29.11 13:5036.1093+0.0279
    29.11 12:5036.126-0.0187
    29.11 11:5036.149-0.0069
    29.11 10:5036.1376-0.0045
    29.11 09:5036.1397+0.0124
    29.11 08:5036.1276-0.0009
    29.11 07:5036.1231+0.0138
    29.11 06:5036.1309-0.1503
    29.11 05:5036.288-0.0036
    29.11 04:5036.2944-0.0082
    29.11 03:5036.2962+0.0152
    29.11 02:5036.2829+0.0317
    29.11 01:5036.2801+0.0011
    29.11 00:5036.274-0.0037
    28.11 23:5036.3022+0.0037
    28.11 22:5036.2862+0.0028
    28.11 21:5036.285-0.003
    28.11 20:5036.3199+0.0043
    28.11 19:5036.2615+0.0157
    28.11 18:5036.2377-0.0076
    28.11 17:5036.233+0.0121
    28.11 16:5036.2513+0.0921
    28.11 15:5036.1367+0.0235
    28.11 14:5036.1282+0.0073
    28.11 13:5036.125-0.0129
    28.11 12:5036.1443-0.0125
    28.11 11:5036.1324+0.014
    28.11 10:5036.1395+0.0063
    28.11 09:5036.1423-0.0222
    28.11 08:5036.14+0.0113
    28.11 07:5036.1211+0.0223
    28.11 06:5036.117-0.0318
    28.11 05:5036.1673+0.0095
    28.11 04:5036.1638-0.0102
    28.11 03:5036.1776-0.006
    28.11 02:5036.1598+0.0199
    28.11 01:5036.1633-0.0056
    28.11 00:5036.1639-0.004
    27.11 23:5036.1748+0.0132
    27.11 22:5036.154+0.0008
    27.11 21:5036.174-0.003
    27.11 20:5036.1578-0.0064
    27.11 19:5036.1798-0.0316
    27.11 18:5036.1373+0.0002
    27.11 17:5036.1313+0.0177
    27.11 16:5036.162+0.2716
    27.11 15:5035.8989-0.0125
    27.11 14:5035.8933+0.0069
    27.11 13:5035.8752-0.0335
    27.11 12:5035.9125-0.0048
    27.11 11:5035.8943+0.0128
    27.11 10:5035.8962-0.001
    27.11 09:5035.8999+0.0135
    27.11 08:5035.8976+0.0015
    27.11 07:5035.9145-0.0053
    27.11 06:5035.9236+0.0333
    27.11 05:5035.8711-0.0089
    27.11 04:5035.8949-0.0095
    27.11 03:5035.9033-0.0222
    27.11 02:5035.9266-0.0997
    27.11 01:5036.0154+0.016
    27.11 00:5035.9996-0.027
    26.11 23:5036.0208+0.0112
    26.11 22:5036.0058-0.0034
    26.11 21:5035.9982-0.0029
    26.11 20:5035.9964-0.0045
    26.11 19:5036.012-0.0039
    26.11 18:5036.0152-0.0155
    26.11 17:5036.0204+0.019
    26.11 16:5036.0088+0.0153
    26.11 15:5036.022-0.0224
    26.11 14:5036.0314-0.0014
    26.11 13:5036.0192-0.004
    26.11 12:5036.0461-0.0122
    26.11 11:5036.0387+0.0014
    26.11 10:5036.032-0.0124
    26.11 09:5036.0368+0.0046
    26.11 08:5036.0243-0.0027
    26.11 07:5036.0373-0.0001
    26.11 06:5036.0289+0.0094
    26.11 05:5036.0259-0.0151
    26.11 04:5036.0314-0.0065
    26.11 03:5036.0344-0.0047
    26.11 02:5036.0424-0.0064
    26.11 01:5036.0383+0.0122
    26.11 00:5036.0303+0.0099
    25.11 23:5036.0367-0.0012
    25.11 22:5036.0418+0.0031
    25.11 21:5036.0429-0.013
    25.11 20:5036.0428+0.0075
    25.11 19:5036.0358-0.0014
    25.11 18:5036.0345+0.0201
    25.11 17:5036.0263-0.011
    25.11 16:5036.0494+0.011
    25.11 15:5036.0324+0.0125
    25.11 14:5036.0263+0.0125
    25.11 13:5036.0169+0.0029
    25.11 12:5036.038-0.0145
    25.11 11:5036.0379+0.0046
    25.11 10:5036.0447-0.0145
    25.11 09:5036.0491-0.0045
    25.11 08:5036.0493+0.0006
    25.11 07:5036.0461
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 35.8711
    макс: 36.4741
    за месяц:
    36.4641  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    01.12.202336.4396+0.1417
    30.11.202336.2979-0.0101
    29.11.202336.308+0.0496
    28.11.202336.2584+0.0886
    27.11.202336.1698+0.1515
    26.11.202336.0183-0.0201
    25.11.202336.0384-0.0038
    24.11.202336.0422+0.0521
    23.11.202335.9901-0.0138
    22.11.202336.0039-0.06
    21.11.202336.0639+0.0635
    20.11.202336.0004-0.1138
    19.11.202336.1142+0.0063
    18.11.202336.1079+0.0104
    17.11.202336.0975-0.1182
    16.11.202336.2157+0.0004
    15.11.202336.2153-0.0671
    14.11.202336.2824+0.0606
    13.11.202336.2218+0.1606
    12.11.202336.0612-0.0006
    11.11.202336.0618-0.0015
    10.11.202336.0633+0.03
    09.11.202336.0333-0.0123
    08.11.202336.0456+0.0681
    07.11.202335.9775-0.0526
    06.11.202336.0301-0.1023
    05.11.202336.1324+0.0025
    04.11.202336.1299+0.0153
    03.11.202336.1146-0.0633
    02.11.202336.1779-0.1555
    01.11.202336.3334
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 35.8711
    макс: 36.9395
    за квартал:
    36.4641  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    01.12.202336.4396+0.1417
    30.11.202336.2979-0.0101
    29.11.202336.308+0.0496
    28.11.202336.2584+0.0886
    27.11.202336.1698+0.1515
    26.11.202336.0183-0.0201
    25.11.202336.0384-0.0038
    24.11.202336.0422+0.0521
    23.11.202335.9901-0.0138
    22.11.202336.0039-0.06
    21.11.202336.0639+0.0635
    20.11.202336.0004-0.1138
    19.11.202336.1142+0.0063
    18.11.202336.1079+0.0104
    17.11.202336.0975-0.1182
    16.11.202336.2157+0.0004
    15.11.202336.2153-0.0671
    14.11.202336.2824+0.0606
    13.11.202336.2218+0.1606
    12.11.202336.0612-0.0006
    11.11.202336.0618-0.0015
    10.11.202336.0633+0.03
    09.11.202336.0333-0.0123
    08.11.202336.0456+0.0681
    07.11.202335.9775-0.0526
    06.11.202336.0301-0.1023
    05.11.202336.1324+0.0025
    04.11.202336.1299+0.0153
    03.11.202336.1146-0.0633
    02.11.202336.1779-0.1555
    01.11.202336.3334+0.0861
    31.10.202336.2473-0.1231
    30.10.202336.3704-0.0948
    29.10.202336.4652+0.0156
    28.10.202336.4496+0.046
    27.10.202336.4036-0.0349
    26.10.202336.4385-0.0599
    25.10.202336.4984-0.0349
    24.10.202336.5333-0.011
    23.10.202336.5443+0.0352
    22.10.202336.5091-0.0014
    21.10.202336.5105-0.0044
    20.10.202336.5149-0.0608
    19.10.202336.5757-0.0231
    18.10.202336.5988+0.1406
    17.10.202336.4582+0.0899
    16.10.202336.3683+0.0225
    15.10.202336.3458+0.0007
    14.10.202336.3451+0.0089
    13.10.202336.3362-0.0835
    12.10.202336.4197-0.0624
    11.10.202336.4821-0.0055
    10.10.202336.4876-0.0111
    09.10.202336.4987-0.1438
    08.10.202336.6425-0.0047
    07.10.202336.6472+0.0123
    06.10.202336.6349+0.0397
    05.10.202336.5952+0.0193
    04.10.202336.5759-0.0426
    03.10.202336.6185-0.1028
    02.10.202336.7213-0.2157
    01.10.202336.937-0.0025
    30.09.202336.9395+0.0098
    29.09.202336.9297+0.0407
    28.09.202336.889-0.0091
    27.09.202336.8981+0.0152
    26.09.202336.8829+0.0116
    25.09.202336.8713-0.0291
    24.09.202336.9004+0.0064
    23.09.202336.894+0.0136
    22.09.202336.8804-0.0333
    21.09.202336.9137-0.012
    20.09.202336.9257+0.0066
    19.09.202336.9191+0.0143
    18.09.202336.9048-0.0099
    17.09.202336.9147+0.0086
    16.09.202336.9061+0.0098
    15.09.202336.8963-0.0042
    14.09.202336.9005-0.0047
    13.09.202336.9052+0.1908
    12.09.202336.7144-0.1799
    11.09.202336.8943+0.0163
    10.09.202336.878-
    09.09.202336.878+0.0064
    08.09.202336.8716+0.016
    07.09.202336.8556-0.0028
    06.09.202336.8584-0.0361
    05.09.202336.8945+0.0206
    04.09.202336.8739-0.0188
    03.09.202336.8927+0.0113
    02.09.202336.8814

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот