Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 27127.53
- Эфириум 1886.56
- Tether 1.0003
- Binance Coin 285.18
- USD Coin 1
- Рипл 0.53011
- Lido Staked ETH 1881.65
- Cardano 0.35594
- Dogecoin 0.07105
- Solana 20.6446
- Wrapped TRON 0.07811
- Matic Network 0.82793
- TRON 0.07829
- Лайткоин 91.2404
- Polkadot 5.2569
- Avalanche 14.654
- Binance USD 0.99981
- SHIBA INU 8.206E-6
- Dai 0.99966
- Wrapped Bitcoin 27063.3
Курс TrueUSD к украинской гривне
Обновлено: 06.06.2023 23:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 36.949 UAH, а общий объем торгов за 24 часа – 112 423 115 614 UAH.
Рыночная капитализация составляет 76 249 974 360 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны вырос на +0.27%. Изменение за неделю составило +0.07%.
| = | ||
| Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.8263макс: 36.9807за сутки:
36.949 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 23:20 36.949 -0.0106 06.06 23:10 36.9596 -0.0118 06.06 23:00 36.9714 +0.0271 06.06 22:50 36.9443 -0.0109 06.06 22:40 36.9552 -0.0255 06.06 22:30 36.9807 +0.0241 06.06 22:20 36.9566 -0.0031 06.06 22:10 36.9597 -0.005 06.06 22:03 36.9647 +0.0026 06.06 22:00 36.9621 +0.0023 06.06 21:50 36.9598 +0.0033 06.06 21:40 36.9565 - 06.06 21:30 36.9565 +0.0035 06.06 21:20 36.953 +0.0056 06.06 21:10 36.9474 -0.0008 06.06 21:00 36.9482 -0.0053 06.06 20:50 36.9535 -0.0093 06.06 20:40 36.9628 +0.0014 06.06 20:30 36.9614 +0.0088 06.06 20:20 36.9526 +0.0041 06.06 20:10 36.9485 -0.0178 06.06 20:03 36.9663 -0.0013 06.06 20:00 36.9676 +0.027 06.06 19:50 36.9406 -0.0007 06.06 19:40 36.9413 -0.015 06.06 19:30 36.9563 +0.0125 06.06 19:20 36.9438 -0.004 06.06 19:10 36.9478 -0.004 06.06 19:00 36.9518 -0.0133 06.06 18:50 36.9651 +0.0056 06.06 18:40 36.9595 +0.016 06.06 18:30 36.9435 -0.0047 06.06 18:20 36.9482 -0.014 06.06 18:10 36.9622 +0.0002 06.06 18:03 36.962 +0.0029 06.06 18:00 36.9591 +0.0046 06.06 17:50 36.9545 -0.0191 06.06 17:40 36.9736 +0.0215 06.06 17:30 36.9521 +0.0015 06.06 17:20 36.9506 +0.0074 06.06 17:10 36.9432 -0.0086 06.06 17:00 36.9518 -0.0008 06.06 16:50 36.9526 +0.0156 06.06 16:40 36.937 -0.016 06.06 16:30 36.953 +0.0219 06.06 16:20 36.9311 +0.0049 06.06 16:10 36.9262 -0.0033 06.06 16:03 36.9295 -0.0007 06.06 16:00 36.9302 -0.018 06.06 15:50 36.9482 +0.0195 06.06 15:40 36.9287 +0.0108 06.06 15:30 36.9179 -0.0521 06.06 15:20 36.97 +0.0194 06.06 15:10 36.9506 +0.0048 06.06 15:00 36.9458 +0.0984 06.06 14:50 36.8474 +0.0079 06.06 14:40 36.8395 -0.001 06.06 14:30 36.8405 -0.0028 06.06 14:20 36.8433 -0.0007 06.06 14:10 36.844 +0.0032 06.06 14:03 36.8408 -0.0005 06.06 14:00 36.8413 -0.0103 06.06 13:50 36.8516 -0.0003 06.06 13:40 36.8519 +0.0067 06.06 13:30 36.8452 -0.0031 06.06 13:20 36.8483 -0.0012 06.06 13:10 36.8495 +0.0024 06.06 13:00 36.8471 -0.0036 06.06 12:50 36.8507 -0.0013 06.06 12:40 36.852 -0.0022 06.06 12:30 36.8542 +0.0114 06.06 12:20 36.8428 -0.0078 06.06 12:10 36.8506 +0.0058 06.06 12:03 36.8448 -0.0026 06.06 12:00 36.8474 +0.0021 06.06 11:50 36.8453 -0.006 06.06 11:40 36.8513 +0.012 06.06 11:30 36.8393 -0.0043 06.06 11:20 36.8436 +0.0003 06.06 11:10 36.8433 +0.0034 06.06 11:00 36.8399 +0.0061 06.06 10:50 36.8338 -0.0029 06.06 10:40 36.8367 -0.0151 06.06 10:30 36.8518 +0.009 06.06 10:20 36.8428 -0.0102 06.06 10:10 36.853 +0.0191 06.06 10:03 36.8339 -0.0078 06.06 10:00 36.8417 +0.0031 06.06 09:50 36.8386 +0.0091 06.06 09:40 36.8295 -0.0018 06.06 09:30 36.8313 -0.0058 06.06 09:20 36.8371 -0.0044 06.06 09:10 36.8415 -0.0083 06.06 09:00 36.8498 +0.0145 06.06 08:51 36.8353 -0.0024 06.06 08:40 36.8377 +0.0066 06.06 08:30 36.8311 +0.001 06.06 08:20 36.8301 -0.0016 06.06 08:10 36.8317 -0.005 06.06 08:03 36.8367 -0.0134 06.06 08:00 36.8501 +0.0102 06.06 07:50 36.8399 -0.0001 06.06 07:40 36.84 -0.0005 06.06 07:30 36.8405 +0.006 06.06 07:20 36.8345 +0.0082 06.06 07:10 36.8263 -0.0105 06.06 07:00 36.8368 +0.0026 06.06 06:50 36.8342 -0.0055 06.06 06:40 36.8397 -0.0007 06.06 06:30 36.8404 +0.0036 06.06 06:20 36.8368 -0.0061 06.06 06:10 36.8429 -0.0088 06.06 06:03 36.8517 +0.0056 06.06 06:00 36.8461 +0.0047 06.06 05:50 36.8414 -0.0021 06.06 05:40 36.8435 -0.0132 06.06 05:30 36.8567 +0.0164 06.06 05:20 36.8403 -0.0013 06.06 05:10 36.8416 +0.0001 06.06 05:00 36.8415 -0.0012 06.06 04:50 36.8427 -0.0051 06.06 04:40 36.8478 -0.0056 06.06 04:30 36.8534 +0.0039 06.06 04:20 36.8495 +0.0015 06.06 04:10 36.848 +0.0012 06.06 04:03 36.8468 +0.0011 06.06 04:00 36.8457 -0.0089 06.06 03:50 36.8546 -0.0116 06.06 03:40 36.8662 +0.0032 06.06 03:30 36.863 +0.003 06.06 03:20 36.86 +0.0135 06.06 03:10 36.8465 -0.0131 06.06 03:00 36.8596 +0.009 06.06 02:50 36.8506 - 06.06 02:40 36.8506 -0.0364 06.06 02:30 36.887 +0.0217 06.06 02:20 36.8653 +0.0093 06.06 02:10 36.856 +0.012 06.06 02:03 36.844 +0.002 06.06 02:00 36.842 -0.001 06.06 01:50 36.843 -0.0148 06.06 01:40 36.8578 -0.0065 06.06 01:30 36.8643 +0.0213 06.06 01:20 36.843 -0.0129 06.06 01:10 36.8559 -0.0086 06.06 01:00 36.8645 +0.0044 06.06 00:50 36.8601 +0.018 06.06 00:40 36.8421 -0.0214 06.06 00:30 36.8635 +0.0112 06.06 00:20 36.8523 +0.0115 06.06 00:10 36.8408 -0.0095 06.06 00:03 36.8503 -0.0007 06.06 00:00 36.851 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.741макс: 37.1941за неделю:
36.949 Таблица изменений курса trueusd : показать
Дата Курс +/- 06.06 23:20 36.949 +0.0271 06.06 22:50 36.9443 +0.0023 06.06 21:50 36.9598 -0.0053 06.06 20:50 36.9535 +0.027 06.06 19:50 36.9406 -0.0133 06.06 18:50 36.9651 +0.0046 06.06 17:50 36.9545 -0.0008 06.06 16:50 36.9526 -0.018 06.06 15:50 36.9482 +0.0984 06.06 14:50 36.8474 -0.0103 06.06 13:50 36.8516 -0.0036 06.06 12:50 36.8507 +0.0021 06.06 11:50 36.8453 +0.0061 06.06 10:50 36.8338 +0.0031 06.06 09:50 36.8386 +0.0145 06.06 08:51 36.8353 +0.0102 06.06 07:50 36.8399 +0.0026 06.06 06:50 36.8342 +0.0047 06.06 05:50 36.8414 -0.0012 06.06 04:50 36.8427 -0.0089 06.06 03:50 36.8546 +0.009 06.06 02:50 36.8506 -0.001 06.06 01:50 36.843 +0.0044 06.06 00:50 36.8601 -0.0046 05.06 23:50 36.8556 -0.0041 05.06 22:50 36.8508 -0.0008 05.06 21:50 36.8423 -0.085 05.06 20:50 36.9429 +0.0055 05.06 19:50 36.9242 -0.0161 05.06 18:50 36.9323 +0.0032 05.06 17:50 36.9443 -0.0043 05.06 16:50 36.9345 +0.0068 05.06 15:50 36.9264 -0.2521 05.06 14:50 37.1894 -0.0038 05.06 13:50 37.1756 -0.0041 05.06 12:50 37.1875 +0.0027 05.06 11:50 37.1856 +0.0124 05.06 10:50 37.1839 +0.0083 05.06 09:50 37.18 -0.0128 05.06 08:50 37.1941 +0.0088 05.06 07:50 37.1789 +0.0012 05.06 06:50 37.1744 -0.0027 05.06 05:50 37.1641 +0.1138 05.06 04:50 37.0676 +0.0055 05.06 03:50 37.0499 +0.0032 05.06 02:50 37.0564 -0.019 05.06 01:50 37.0718 +0.141 05.06 00:50 36.9257 -0.0034 04.06 23:50 36.9391 +0.0024 04.06 22:50 36.935 +0.0095 04.06 21:50 36.9249 +0.0042 04.06 20:50 36.9295 -0.009 04.06 19:50 36.9368 -0.0108 04.06 18:50 36.9478 -0.0088 04.06 17:50 36.9421 +0.0029 04.06 16:50 36.9355 +0.0052 04.06 15:50 36.9342 +0.0026 04.06 14:50 36.9245 +0.0011 04.06 13:40 36.9308 +0.0055 04.06 10:50 36.9228 -0.0147 04.06 09:50 36.9503 +0.003 04.06 08:50 36.9319 -0.0006 04.06 07:50 36.9325 -0.0083 04.06 06:50 36.9388 -0.0001 04.06 05:50 36.9394 +0.0004 04.06 04:50 36.9352 +0.0006 04.06 03:50 36.9263 +0.0003 04.06 02:50 36.9346 -0.0035 04.06 01:50 36.9381 -0.0005 04.06 00:50 36.9356 -0.0098 03.06 23:50 36.9368 +0.007 03.06 22:50 36.9382 -0.0009 03.06 21:50 36.9397 -0.0033 03.06 20:50 36.9371 -0.0137 03.06 19:50 36.9429 +0.0061 03.06 18:50 36.9411 -0.0025 03.06 17:50 36.9416 -0.0033 03.06 16:50 36.9422 -0.0074 03.06 15:50 36.9524 +0.0005 03.06 14:50 36.9384 -0.0015 03.06 13:50 36.945 +0.0064 03.06 12:50 36.9421 -0.0022 03.06 11:50 36.9365 -0.0085 03.06 10:50 36.9434 -0.0069 03.06 09:50 36.9496 -0.0004 03.06 08:50 36.9435 -0.0085 03.06 07:50 36.9554 -0.0004 03.06 06:50 36.9468 +0.0084 03.06 05:50 36.9356 +0.0059 03.06 04:50 36.9428 +0.0041 03.06 03:50 36.944 +0.006 03.06 02:50 36.9409 -0.0093 03.06 01:50 36.9532 -0.0056 03.06 00:50 36.9502 +0.0024 02.06 23:50 36.9315 -0.0128 02.06 22:50 36.9445 -0.0078 02.06 21:50 36.9422 +0.0149 02.06 20:50 36.9272 -0.0057 02.06 19:50 36.9329 +0.0063 02.06 18:50 36.929 -0.0035 02.06 17:50 36.9356 -0.0107 02.06 16:50 36.9247 +0.0001 02.06 15:50 36.9316 +0.1835 02.06 14:50 36.7508 +0.0019 02.06 13:50 36.7431 -0.0056 02.06 12:50 36.743 +0.0032 02.06 11:50 36.7537 -0.01 02.06 10:50 36.7448 -0.005 02.06 09:50 36.7471 +0.0002 02.06 08:50 36.7528 +0.0069 02.06 07:50 36.7419 +0.0027 02.06 06:50 36.741 -0.0017 02.06 05:50 36.7435 -0.172 02.06 04:50 36.9152 +0.0003 02.06 03:50 36.9196 -0.0098 02.06 02:50 36.9278 +0.0054 02.06 01:50 36.9111 +0.006 02.06 00:50 36.9095 -0.002 01.06 23:50 36.9131 -0.0096 01.06 22:50 36.9232 +0.0045 01.06 21:50 36.8988 -0.007 01.06 20:50 36.9167 +0.0338 01.06 19:50 36.9108 +0.003 01.06 18:50 36.9107 -0.0082 01.06 17:50 36.9284 +0.0089 01.06 16:50 36.9067 +0.0071 01.06 15:50 36.9106 +0.0154 01.06 14:50 36.8844 -0.014 01.06 13:50 36.8791 +0.0035 01.06 12:50 36.8778 +0.0067 01.06 11:50 36.8918 +0.0038 01.06 10:50 36.8743 -0.0107 01.06 09:50 36.8891 -0.0051 01.06 08:50 36.8915 -0.0047 01.06 07:50 36.8936 +0.007 01.06 06:50 36.8884 -0.0039 01.06 05:50 36.8755 -0.016 01.06 04:50 36.9146 -0.0052 01.06 03:50 36.8957 -0.0066 01.06 02:50 36.916 -0.0047 01.06 01:50 36.91 -0.015 01.06 00:50 36.9051 -0.0105 31.05 23:50 36.9127 -0.0288 31.05 22:50 36.9135 -0.0013 31.05 21:50 36.9031 +0.0137 31.05 20:50 36.8984 -0.0059 31.05 19:50 36.8983 -0.0046 31.05 18:50 36.8907 +0.0034 31.05 17:50 36.8923 -0.0095 31.05 16:50 36.9086 -0.002 31.05 15:50 36.9 -0.0026 31.05 14:50 36.898 -0.0078 31.05 13:50 36.9149 -0.004 31.05 12:50 36.9178 -0.0012 31.05 11:50 36.9025 +0.009 31.05 10:50 36.8943 +0.0014 31.05 09:50 36.9068 -0.0044 31.05 08:50 36.9025 +0.011 31.05 07:50 36.8759 -0.0075 31.05 06:50 36.9209 +0.0149 31.05 05:50 36.9176 -0.0179 31.05 04:50 36.9238 +0.0042 31.05 03:50 36.9255 +0.0023 31.05 02:50 36.9156 -0.0063 31.05 01:50 36.917 +0.0069 31.05 00:50 36.9075 -0.0037 30.05 23:50 36.9228 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 36.7313макс: 37.1941за месяц:
Таблица изменений курса trueusd : показать36.949 Дата Курс +/- 05.06.2023 36.9314 -0.0009 04.06.2023 36.9323 -0.0086 03.06.2023 36.9409 +0.006 02.06.2023 36.9349 +0.0232 01.06.2023 36.9117 +0.0121 31.05.2023 36.8996 -0.0243 30.05.2023 36.9239 +0.1876 29.05.2023 36.7363 -0.1929 28.05.2023 36.9292 +0.0012 27.05.2023 36.928 +0.0046 26.05.2023 36.9234 +0.0169 25.05.2023 36.9065 +0.0387 24.05.2023 36.8678 -0.0463 23.05.2023 36.9141 -0.0289 22.05.2023 36.943 +0.0097 21.05.2023 36.9333 -0.0012 20.05.2023 36.9345 +0.0037 19.05.2023 36.9308 -0.0025 18.05.2023 36.9333 +0.0199 17.05.2023 36.9134 -0.0059 16.05.2023 36.9193 -0.0182 15.05.2023 36.9375 +0.0076 14.05.2023 36.9299 +0.0023 13.05.2023 36.9276 +0.011 12.05.2023 36.9166 +0.0482 11.05.2023 36.8684 +0.1371 10.05.2023 36.7313 -0.1852 09.05.2023 36.9165 -0.0108 08.05.2023 36.9273 -0.0153 07.05.2023 36.9426 +0.005 06.05.2023 36.9376 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 05.06.2023 36.9314 -0.0009 04.06.2023 36.9323 -0.0086 03.06.2023 36.9409 +0.006 02.06.2023 36.9349 +0.0232 01.06.2023 36.9117 +0.0121 31.05.2023 36.8996 -0.0243 30.05.2023 36.9239 +0.1876 29.05.2023 36.7363 -0.1929 28.05.2023 36.9292 +0.0012 27.05.2023 36.928 +0.0046 26.05.2023 36.9234 +0.0169 25.05.2023 36.9065 +0.0387 24.05.2023 36.8678 -0.0463 23.05.2023 36.9141 -0.0289 22.05.2023 36.943 +0.0097 21.05.2023 36.9333 -0.0012 20.05.2023 36.9345 +0.0037 19.05.2023 36.9308 -0.0025 18.05.2023 36.9333 +0.0199 17.05.2023 36.9134 -0.0059 16.05.2023 36.9193 -0.0182 15.05.2023 36.9375 +0.0076 14.05.2023 36.9299 +0.0023 13.05.2023 36.9276 +0.011 12.05.2023 36.9166 +0.0482 11.05.2023 36.8684 +0.1371 10.05.2023 36.7313 -0.1852 09.05.2023 36.9165 -0.0108 08.05.2023 36.9273 -0.0153 07.05.2023 36.9426 +0.005 06.05.2023 36.9376 +0.0029 05.05.2023 36.9347 +0.0197 04.05.2023 36.915 -0.0184 03.05.2023 36.9334 -0.0656 02.05.2023 36.999 -0.1315 01.05.2023 37.1305 +0.1517 30.04.2023 36.9788 +0.0593 29.04.2023 36.9195 +0.0237 28.04.2023 36.8958 -0.0145 27.04.2023 36.9103 -0.0136 26.04.2023 36.9239 -2.356 25.04.2023 39.2799 +0.0009 24.04.2023 39.279 -0.0219 23.04.2023 39.3009 -0.0004 22.04.2023 39.3013 +0.016 21.04.2023 39.2853 -0.009 20.04.2023 39.2943 -0.0038 19.04.2023 39.2981 +2.3555 18.04.2023 36.9426 +0.1928 17.04.2023 36.7498 -0.1905 16.04.2023 36.9403 -0.0006 15.04.2023 36.9409 -0.0022 14.04.2023 36.9431 -0.0128 13.04.2023 36.9559 +0.0541 12.04.2023 36.9018 -0.0075 11.04.2023 36.9093 -0.0441 10.04.2023 36.9534 +0.0518 09.04.2023 36.9016 +0.0012 08.04.2023 36.9004 +0.0038 07.04.2023 36.8966 +0.0172 06.04.2023 36.8794 -0.0005 05.04.2023 36.8799 +0.1351 04.04.2023 36.7448 +0.0088 03.04.2023 36.736 -0.174 02.04.2023 36.91 -0.0113 01.04.2023 36.9213 -0.0063 31.03.2023 36.9276 +0.0026 30.03.2023 36.925 -0.0004 29.03.2023 36.9254 +0.067 28.03.2023 36.8584 -0.0282 27.03.2023 36.8866 -0.0218 26.03.2023 36.9084 -0.0059 25.03.2023 36.9143 +0.0165 24.03.2023 36.8978 +0.0003 23.03.2023 36.8975 -0.0166 22.03.2023 36.9141 +0.0214 21.03.2023 36.8927 -0.0197 20.03.2023 36.9124 -0.0236 19.03.2023 36.936 -0.014 18.03.2023 36.95 +0.0114 17.03.2023 36.9386 +0.0048 16.03.2023 36.9338 +0.1809 15.03.2023 36.7529 +0.005 14.03.2023 36.7479 -0.1437 13.03.2023 36.8916 -0.1436 12.03.2023 37.0352 +0.2148 11.03.2023 36.8204 -0.0854 10.03.2023 36.9058 +0.0023 09.03.2023 36.9035 -0.0169 08.03.2023 36.9204 +36.9204 07.03.2023 0