Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к украинской гривне

Обновлено: 06.06.2023 23:20:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 36.949 UAH, а общий объем торгов за 24 часа – 112 423 115 614 UAH. Рыночная капитализация составляет 76 249 974 360 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны вырос на +0.27%. Изменение за неделю составило +0.07%.

=
Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.8263
    макс: 36.9807
    за сутки:
    36.949  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 23:2036.949-0.0106
    06.06 23:1036.9596-0.0118
    06.06 23:0036.9714+0.0271
    06.06 22:5036.9443-0.0109
    06.06 22:4036.9552-0.0255
    06.06 22:3036.9807+0.0241
    06.06 22:2036.9566-0.0031
    06.06 22:1036.9597-0.005
    06.06 22:0336.9647+0.0026
    06.06 22:0036.9621+0.0023
    06.06 21:5036.9598+0.0033
    06.06 21:4036.9565-
    06.06 21:3036.9565+0.0035
    06.06 21:2036.953+0.0056
    06.06 21:1036.9474-0.0008
    06.06 21:0036.9482-0.0053
    06.06 20:5036.9535-0.0093
    06.06 20:4036.9628+0.0014
    06.06 20:3036.9614+0.0088
    06.06 20:2036.9526+0.0041
    06.06 20:1036.9485-0.0178
    06.06 20:0336.9663-0.0013
    06.06 20:0036.9676+0.027
    06.06 19:5036.9406-0.0007
    06.06 19:4036.9413-0.015
    06.06 19:3036.9563+0.0125
    06.06 19:2036.9438-0.004
    06.06 19:1036.9478-0.004
    06.06 19:0036.9518-0.0133
    06.06 18:5036.9651+0.0056
    06.06 18:4036.9595+0.016
    06.06 18:3036.9435-0.0047
    06.06 18:2036.9482-0.014
    06.06 18:1036.9622+0.0002
    06.06 18:0336.962+0.0029
    06.06 18:0036.9591+0.0046
    06.06 17:5036.9545-0.0191
    06.06 17:4036.9736+0.0215
    06.06 17:3036.9521+0.0015
    06.06 17:2036.9506+0.0074
    06.06 17:1036.9432-0.0086
    06.06 17:0036.9518-0.0008
    06.06 16:5036.9526+0.0156
    06.06 16:4036.937-0.016
    06.06 16:3036.953+0.0219
    06.06 16:2036.9311+0.0049
    06.06 16:1036.9262-0.0033
    06.06 16:0336.9295-0.0007
    06.06 16:0036.9302-0.018
    06.06 15:5036.9482+0.0195
    06.06 15:4036.9287+0.0108
    06.06 15:3036.9179-0.0521
    06.06 15:2036.97+0.0194
    06.06 15:1036.9506+0.0048
    06.06 15:0036.9458+0.0984
    06.06 14:5036.8474+0.0079
    06.06 14:4036.8395-0.001
    06.06 14:3036.8405-0.0028
    06.06 14:2036.8433-0.0007
    06.06 14:1036.844+0.0032
    06.06 14:0336.8408-0.0005
    06.06 14:0036.8413-0.0103
    06.06 13:5036.8516-0.0003
    06.06 13:4036.8519+0.0067
    06.06 13:3036.8452-0.0031
    06.06 13:2036.8483-0.0012
    06.06 13:1036.8495+0.0024
    06.06 13:0036.8471-0.0036
    06.06 12:5036.8507-0.0013
    06.06 12:4036.852-0.0022
    06.06 12:3036.8542+0.0114
    06.06 12:2036.8428-0.0078
    06.06 12:1036.8506+0.0058
    06.06 12:0336.8448-0.0026
    06.06 12:0036.8474+0.0021
    06.06 11:5036.8453-0.006
    06.06 11:4036.8513+0.012
    06.06 11:3036.8393-0.0043
    06.06 11:2036.8436+0.0003
    06.06 11:1036.8433+0.0034
    06.06 11:0036.8399+0.0061
    06.06 10:5036.8338-0.0029
    06.06 10:4036.8367-0.0151
    06.06 10:3036.8518+0.009
    06.06 10:2036.8428-0.0102
    06.06 10:1036.853+0.0191
    06.06 10:0336.8339-0.0078
    06.06 10:0036.8417+0.0031
    06.06 09:5036.8386+0.0091
    06.06 09:4036.8295-0.0018
    06.06 09:3036.8313-0.0058
    06.06 09:2036.8371-0.0044
    06.06 09:1036.8415-0.0083
    06.06 09:0036.8498+0.0145
    06.06 08:5136.8353-0.0024
    06.06 08:4036.8377+0.0066
    06.06 08:3036.8311+0.001
    06.06 08:2036.8301-0.0016
    06.06 08:1036.8317-0.005
    06.06 08:0336.8367-0.0134
    06.06 08:0036.8501+0.0102
    06.06 07:5036.8399-0.0001
    06.06 07:4036.84-0.0005
    06.06 07:3036.8405+0.006
    06.06 07:2036.8345+0.0082
    06.06 07:1036.8263-0.0105
    06.06 07:0036.8368+0.0026
    06.06 06:5036.8342-0.0055
    06.06 06:4036.8397-0.0007
    06.06 06:3036.8404+0.0036
    06.06 06:2036.8368-0.0061
    06.06 06:1036.8429-0.0088
    06.06 06:0336.8517+0.0056
    06.06 06:0036.8461+0.0047
    06.06 05:5036.8414-0.0021
    06.06 05:4036.8435-0.0132
    06.06 05:3036.8567+0.0164
    06.06 05:2036.8403-0.0013
    06.06 05:1036.8416+0.0001
    06.06 05:0036.8415-0.0012
    06.06 04:5036.8427-0.0051
    06.06 04:4036.8478-0.0056
    06.06 04:3036.8534+0.0039
    06.06 04:2036.8495+0.0015
    06.06 04:1036.848+0.0012
    06.06 04:0336.8468+0.0011
    06.06 04:0036.8457-0.0089
    06.06 03:5036.8546-0.0116
    06.06 03:4036.8662+0.0032
    06.06 03:3036.863+0.003
    06.06 03:2036.86+0.0135
    06.06 03:1036.8465-0.0131
    06.06 03:0036.8596+0.009
    06.06 02:5036.8506-
    06.06 02:4036.8506-0.0364
    06.06 02:3036.887+0.0217
    06.06 02:2036.8653+0.0093
    06.06 02:1036.856+0.012
    06.06 02:0336.844+0.002
    06.06 02:0036.842-0.001
    06.06 01:5036.843-0.0148
    06.06 01:4036.8578-0.0065
    06.06 01:3036.8643+0.0213
    06.06 01:2036.843-0.0129
    06.06 01:1036.8559-0.0086
    06.06 01:0036.8645+0.0044
    06.06 00:5036.8601+0.018
    06.06 00:4036.8421-0.0214
    06.06 00:3036.8635+0.0112
    06.06 00:2036.8523+0.0115
    06.06 00:1036.8408-0.0095
    06.06 00:0336.8503-0.0007
    06.06 00:0036.851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.741
    макс: 37.1941
    за неделю:
      36.949

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 23:2036.949+0.0271
    06.06 22:5036.9443+0.0023
    06.06 21:5036.9598-0.0053
    06.06 20:5036.9535+0.027
    06.06 19:5036.9406-0.0133
    06.06 18:5036.9651+0.0046
    06.06 17:5036.9545-0.0008
    06.06 16:5036.9526-0.018
    06.06 15:5036.9482+0.0984
    06.06 14:5036.8474-0.0103
    06.06 13:5036.8516-0.0036
    06.06 12:5036.8507+0.0021
    06.06 11:5036.8453+0.0061
    06.06 10:5036.8338+0.0031
    06.06 09:5036.8386+0.0145
    06.06 08:5136.8353+0.0102
    06.06 07:5036.8399+0.0026
    06.06 06:5036.8342+0.0047
    06.06 05:5036.8414-0.0012
    06.06 04:5036.8427-0.0089
    06.06 03:5036.8546+0.009
    06.06 02:5036.8506-0.001
    06.06 01:5036.843+0.0044
    06.06 00:5036.8601-0.0046
    05.06 23:5036.8556-0.0041
    05.06 22:5036.8508-0.0008
    05.06 21:5036.8423-0.085
    05.06 20:5036.9429+0.0055
    05.06 19:5036.9242-0.0161
    05.06 18:5036.9323+0.0032
    05.06 17:5036.9443-0.0043
    05.06 16:5036.9345+0.0068
    05.06 15:5036.9264-0.2521
    05.06 14:5037.1894-0.0038
    05.06 13:5037.1756-0.0041
    05.06 12:5037.1875+0.0027
    05.06 11:5037.1856+0.0124
    05.06 10:5037.1839+0.0083
    05.06 09:5037.18-0.0128
    05.06 08:5037.1941+0.0088
    05.06 07:5037.1789+0.0012
    05.06 06:5037.1744-0.0027
    05.06 05:5037.1641+0.1138
    05.06 04:5037.0676+0.0055
    05.06 03:5037.0499+0.0032
    05.06 02:5037.0564-0.019
    05.06 01:5037.0718+0.141
    05.06 00:5036.9257-0.0034
    04.06 23:5036.9391+0.0024
    04.06 22:5036.935+0.0095
    04.06 21:5036.9249+0.0042
    04.06 20:5036.9295-0.009
    04.06 19:5036.9368-0.0108
    04.06 18:5036.9478-0.0088
    04.06 17:5036.9421+0.0029
    04.06 16:5036.9355+0.0052
    04.06 15:5036.9342+0.0026
    04.06 14:5036.9245+0.0011
    04.06 13:4036.9308+0.0055
    04.06 10:5036.9228-0.0147
    04.06 09:5036.9503+0.003
    04.06 08:5036.9319-0.0006
    04.06 07:5036.9325-0.0083
    04.06 06:5036.9388-0.0001
    04.06 05:5036.9394+0.0004
    04.06 04:5036.9352+0.0006
    04.06 03:5036.9263+0.0003
    04.06 02:5036.9346-0.0035
    04.06 01:5036.9381-0.0005
    04.06 00:5036.9356-0.0098
    03.06 23:5036.9368+0.007
    03.06 22:5036.9382-0.0009
    03.06 21:5036.9397-0.0033
    03.06 20:5036.9371-0.0137
    03.06 19:5036.9429+0.0061
    03.06 18:5036.9411-0.0025
    03.06 17:5036.9416-0.0033
    03.06 16:5036.9422-0.0074
    03.06 15:5036.9524+0.0005
    03.06 14:5036.9384-0.0015
    03.06 13:5036.945+0.0064
    03.06 12:5036.9421-0.0022
    03.06 11:5036.9365-0.0085
    03.06 10:5036.9434-0.0069
    03.06 09:5036.9496-0.0004
    03.06 08:5036.9435-0.0085
    03.06 07:5036.9554-0.0004
    03.06 06:5036.9468+0.0084
    03.06 05:5036.9356+0.0059
    03.06 04:5036.9428+0.0041
    03.06 03:5036.944+0.006
    03.06 02:5036.9409-0.0093
    03.06 01:5036.9532-0.0056
    03.06 00:5036.9502+0.0024
    02.06 23:5036.9315-0.0128
    02.06 22:5036.9445-0.0078
    02.06 21:5036.9422+0.0149
    02.06 20:5036.9272-0.0057
    02.06 19:5036.9329+0.0063
    02.06 18:5036.929-0.0035
    02.06 17:5036.9356-0.0107
    02.06 16:5036.9247+0.0001
    02.06 15:5036.9316+0.1835
    02.06 14:5036.7508+0.0019
    02.06 13:5036.7431-0.0056
    02.06 12:5036.743+0.0032
    02.06 11:5036.7537-0.01
    02.06 10:5036.7448-0.005
    02.06 09:5036.7471+0.0002
    02.06 08:5036.7528+0.0069
    02.06 07:5036.7419+0.0027
    02.06 06:5036.741-0.0017
    02.06 05:5036.7435-0.172
    02.06 04:5036.9152+0.0003
    02.06 03:5036.9196-0.0098
    02.06 02:5036.9278+0.0054
    02.06 01:5036.9111+0.006
    02.06 00:5036.9095-0.002
    01.06 23:5036.9131-0.0096
    01.06 22:5036.9232+0.0045
    01.06 21:5036.8988-0.007
    01.06 20:5036.9167+0.0338
    01.06 19:5036.9108+0.003
    01.06 18:5036.9107-0.0082
    01.06 17:5036.9284+0.0089
    01.06 16:5036.9067+0.0071
    01.06 15:5036.9106+0.0154
    01.06 14:5036.8844-0.014
    01.06 13:5036.8791+0.0035
    01.06 12:5036.8778+0.0067
    01.06 11:5036.8918+0.0038
    01.06 10:5036.8743-0.0107
    01.06 09:5036.8891-0.0051
    01.06 08:5036.8915-0.0047
    01.06 07:5036.8936+0.007
    01.06 06:5036.8884-0.0039
    01.06 05:5036.8755-0.016
    01.06 04:5036.9146-0.0052
    01.06 03:5036.8957-0.0066
    01.06 02:5036.916-0.0047
    01.06 01:5036.91-0.015
    01.06 00:5036.9051-0.0105
    31.05 23:5036.9127-0.0288
    31.05 22:5036.9135-0.0013
    31.05 21:5036.9031+0.0137
    31.05 20:5036.8984-0.0059
    31.05 19:5036.8983-0.0046
    31.05 18:5036.8907+0.0034
    31.05 17:5036.8923-0.0095
    31.05 16:5036.9086-0.002
    31.05 15:5036.9-0.0026
    31.05 14:5036.898-0.0078
    31.05 13:5036.9149-0.004
    31.05 12:5036.9178-0.0012
    31.05 11:5036.9025+0.009
    31.05 10:5036.8943+0.0014
    31.05 09:5036.9068-0.0044
    31.05 08:5036.9025+0.011
    31.05 07:5036.8759-0.0075
    31.05 06:5036.9209+0.0149
    31.05 05:5036.9176-0.0179
    31.05 04:5036.9238+0.0042
    31.05 03:5036.9255+0.0023
    31.05 02:5036.9156-0.0063
    31.05 01:5036.917+0.0069
    31.05 00:5036.9075-0.0037
    30.05 23:5036.9228
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 36.7313
    макс: 37.1941
    за месяц:
      36.949
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202336.9314-0.0009
    04.06.202336.9323-0.0086
    03.06.202336.9409+0.006
    02.06.202336.9349+0.0232
    01.06.202336.9117+0.0121
    31.05.202336.8996-0.0243
    30.05.202336.9239+0.1876
    29.05.202336.7363-0.1929
    28.05.202336.9292+0.0012
    27.05.202336.928+0.0046
    26.05.202336.9234+0.0169
    25.05.202336.9065+0.0387
    24.05.202336.8678-0.0463
    23.05.202336.9141-0.0289
    22.05.202336.943+0.0097
    21.05.202336.9333-0.0012
    20.05.202336.9345+0.0037
    19.05.202336.9308-0.0025
    18.05.202336.9333+0.0199
    17.05.202336.9134-0.0059
    16.05.202336.9193-0.0182
    15.05.202336.9375+0.0076
    14.05.202336.9299+0.0023
    13.05.202336.9276+0.011
    12.05.202336.9166+0.0482
    11.05.202336.8684+0.1371
    10.05.202336.7313-0.1852
    09.05.202336.9165-0.0108
    08.05.202336.9273-0.0153
    07.05.202336.9426+0.005
    06.05.202336.9376
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.202336.9314-0.0009
    04.06.202336.9323-0.0086
    03.06.202336.9409+0.006
    02.06.202336.9349+0.0232
    01.06.202336.9117+0.0121
    31.05.202336.8996-0.0243
    30.05.202336.9239+0.1876
    29.05.202336.7363-0.1929
    28.05.202336.9292+0.0012
    27.05.202336.928+0.0046
    26.05.202336.9234+0.0169
    25.05.202336.9065+0.0387
    24.05.202336.8678-0.0463
    23.05.202336.9141-0.0289
    22.05.202336.943+0.0097
    21.05.202336.9333-0.0012
    20.05.202336.9345+0.0037
    19.05.202336.9308-0.0025
    18.05.202336.9333+0.0199
    17.05.202336.9134-0.0059
    16.05.202336.9193-0.0182
    15.05.202336.9375+0.0076
    14.05.202336.9299+0.0023
    13.05.202336.9276+0.011
    12.05.202336.9166+0.0482
    11.05.202336.8684+0.1371
    10.05.202336.7313-0.1852
    09.05.202336.9165-0.0108
    08.05.202336.9273-0.0153
    07.05.202336.9426+0.005
    06.05.202336.9376+0.0029
    05.05.202336.9347+0.0197
    04.05.202336.915-0.0184
    03.05.202336.9334-0.0656
    02.05.202336.999-0.1315
    01.05.202337.1305+0.1517
    30.04.202336.9788+0.0593
    29.04.202336.9195+0.0237
    28.04.202336.8958-0.0145
    27.04.202336.9103-0.0136
    26.04.202336.9239-2.356
    25.04.202339.2799+0.0009
    24.04.202339.279-0.0219
    23.04.202339.3009-0.0004
    22.04.202339.3013+0.016
    21.04.202339.2853-0.009
    20.04.202339.2943-0.0038
    19.04.202339.2981+2.3555
    18.04.202336.9426+0.1928
    17.04.202336.7498-0.1905
    16.04.202336.9403-0.0006
    15.04.202336.9409-0.0022
    14.04.202336.9431-0.0128
    13.04.202336.9559+0.0541
    12.04.202336.9018-0.0075
    11.04.202336.9093-0.0441
    10.04.202336.9534+0.0518
    09.04.202336.9016+0.0012
    08.04.202336.9004+0.0038
    07.04.202336.8966+0.0172
    06.04.202336.8794-0.0005
    05.04.202336.8799+0.1351
    04.04.202336.7448+0.0088
    03.04.202336.736-0.174
    02.04.202336.91-0.0113
    01.04.202336.9213-0.0063
    31.03.202336.9276+0.0026
    30.03.202336.925-0.0004
    29.03.202336.9254+0.067
    28.03.202336.8584-0.0282
    27.03.202336.8866-0.0218
    26.03.202336.9084-0.0059
    25.03.202336.9143+0.0165
    24.03.202336.8978+0.0003
    23.03.202336.8975-0.0166
    22.03.202336.9141+0.0214
    21.03.202336.8927-0.0197
    20.03.202336.9124-0.0236
    19.03.202336.936-0.014
    18.03.202336.95+0.0114
    17.03.202336.9386+0.0048
    16.03.202336.9338+0.1809
    15.03.202336.7529+0.005
    14.03.202336.7479-0.1437
    13.03.202336.8916-0.1436
    12.03.202337.0352+0.2148
    11.03.202336.8204-0.0854
    10.03.202336.9058+0.0023
    09.03.202336.9035-0.0169
    08.03.202336.9204+36.9204
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот