Курсы криптовалют к TrueUSD

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » TrueUSD

Курс TrueUSD (TUSD) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 44.4602 UAH, а общий объем торгов за 24 часа – 1 161 892 668 UAH. Рыночная капитализация составляет 21 986 220 907 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны снизился на -0.07%. Изменение за неделю составило -0.4%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.436

макс: 44.4971

за сутки:

44.4602

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.07 17:40	44.4602	+0.003
31.07 17:30	44.4572	+0.0022
31.07 17:20	44.455	-0.0087
31.07 17:10	44.4637	+0.0037
31.07 17:03	44.46	+0.0032
31.07 17:00	44.4568	-0.0004
31.07 16:50	44.4572	-0.0059
31.07 16:40	44.4631	+0.0061
31.07 16:30	44.457	+0.0021
31.07 16:20	44.4549	-0.0072
31.07 16:10	44.4621	-0.0004
31.07 16:00	44.4625	+0.0028
31.07 15:50	44.4597	-0.0095
31.07 15:40	44.4692	+0.0047
31.07 15:30	44.4645	+0.0022
31.07 15:28	44.4623	-
31.07 15:28	44.4623	-0.0083
31.07 15:10	44.4706	+0.0061
31.07 15:04	44.4645	-0.0035
31.07 15:00	44.468	+0.0174
31.07 14:50	44.4506	+0.0084
31.07 14:40	44.4422	+0.0027
31.07 14:30	44.4395	-0.0066
31.07 14:20	44.4461	+0.0016
31.07 14:10	44.4445	-0.0004
31.07 14:00	44.4449	-0.019
31.07 13:50	44.4639	+0.0042
31.07 13:40	44.4597	-0.002
31.07 13:30	44.4617	-0.0009
31.07 13:20	44.4626	+0.0019
31.07 13:10	44.4607	+0.001
31.07 13:03	44.4597	-0.0078
31.07 13:00	44.4675	+0.0086
31.07 12:50	44.4589	-0.0015
31.07 12:40	44.4604	+0.0008
31.07 12:30	44.4596	+0.0043
31.07 12:20	44.4553	-0.0041
31.07 12:10	44.4594	-0.0025
31.07 12:00	44.4619	+0.0126
31.07 11:50	44.4493	-0.0018
31.07 11:40	44.4511	+0.007
31.07 11:30	44.4441	+0.0036
31.07 11:20	44.4405	-0.0006
31.07 11:10	44.4411	+0.0051
31.07 11:03	44.436	-0.0047
31.07 11:00	44.4407	-0.036
31.07 10:50	44.4767	-0.0036
31.07 10:40	44.4803	+0.0061
31.07 10:30	44.4742	-0.0011
31.07 10:20	44.4753	-0.002
31.07 10:10	44.4773	+0.006
31.07 10:00	44.4713	-0.0086
31.07 09:50	44.4799	-0.0036
31.07 09:40	44.4835	-0.0012
31.07 09:30	44.4847	-0.0009
31.07 09:20	44.4856	+0.0014
31.07 09:10	44.4842	+0.0043
31.07 09:03	44.4799	-0.0004
31.07 09:00	44.4803	+0.0019
31.07 08:50	44.4784	-0.0119
31.07 08:40	44.4903	+0.0051
31.07 08:30	44.4852	+0.0046
31.07 08:20	44.4806	-0.0032
31.07 08:10	44.4838	+0.0008
31.07 08:00	44.483	+0.0011
31.07 07:50	44.4819	-0.0078
31.07 07:40	44.4897	+0.0029
31.07 07:30	44.4868	+0.0072
31.07 07:20	44.4796	-0.004
31.07 07:10	44.4836	+0.0057
31.07 07:03	44.4779	-0.0026
31.07 07:00	44.4805	-
31.07 06:50	44.4805	-0.0043
31.07 06:40	44.4848	+0.0015
31.07 06:30	44.4833	-0.0028
31.07 06:20	44.4861	-0.0017
31.07 06:10	44.4878	-0.0017
31.07 06:00	44.4895	-0.0007
31.07 05:50	44.4902	-0.0025
31.07 05:40	44.4927	+0.0023
31.07 05:30	44.4904	-0.0042
31.07 05:20	44.4946	-0.0007
31.07 05:10	44.4953	-0.001
31.07 05:03	44.4963	+0.0015
31.07 05:00	44.4948	+0.0051
31.07 04:50	44.4897	+0.0035
31.07 04:45	44.4862	-0.0109
31.07 04:30	44.4971	+0.0059
31.07 04:20	44.4912	+0.0024
31.07 04:10	44.4888	-0.0051
31.07 04:00	44.4939	+0.0002
31.07 03:50	44.4937	-0.0017
31.07 03:40	44.4954	+0.0088
31.07 03:30	44.4866	+0.0069
31.07 03:20	44.4797	-0.0062
31.07 03:10	44.4859	+0.0009
31.07 03:03	44.485	+0.0021
31.07 03:00	44.4829	+0.0045
31.07 02:50	44.4784	+0.0016
31.07 02:40	44.4768	+0.0098
31.07 02:30	44.467	-
31.07 02:20	44.467	+0.0036
31.07 02:10	44.4634	+0.0008
31.07 02:00	44.4626	-0.0001
31.07 01:50	44.4627	+0.0003
31.07 01:40	44.4624	+0.0004
31.07 01:30	44.462	-0.0006
31.07 01:20	44.4626	+0.0027
31.07 01:10	44.4599	-0.0038
31.07 01:03	44.4637	+0.0019
31.07 01:00	44.4618	+0.0001
31.07 00:50	44.4617	-0.0003
31.07 00:40	44.462	-0.0033
31.07 00:30	44.4653	-0.0006
31.07 00:20	44.4659	-0.0014
31.07 00:10	44.4673	+0.0031
31.07 00:00	44.4642	+0.0003
30.07 23:50	44.4639	-0.0007
30.07 23:40	44.4646	+0.0002
30.07 23:30	44.4644	-0.0036
30.07 23:20	44.468	+0.0022
30.07 23:10	44.4658	-0.0016
30.07 23:03	44.4674	+0.0005
30.07 23:00	44.4669	-0.0031
30.07 22:50	44.47	+0.0006
30.07 22:40	44.4694	-0.005
30.07 22:30	44.4744	+0.0012
30.07 22:20	44.4732	+0.0123
30.07 22:10	44.4609	+0.0017
30.07 22:00	44.4592	+0.0031
30.07 21:50	44.4561	-
30.07 21:40	44.4561	-0.0068
30.07 21:30	44.4629	+0.0011
30.07 21:20	44.4618	-0.001
30.07 21:10	44.4628	-0.0015
30.07 21:03	44.4643	+0.0028
30.07 21:00	44.4615	+0.0005
30.07 20:50	44.461	-0.0027
30.07 20:40	44.4637	+0.0009
30.07 20:30	44.4628	-0.0089
30.07 20:20	44.4717	-0.0007
30.07 20:10	44.4724	+0.0027
30.07 20:00	44.4697	-0.0061
30.07 19:50	44.4758	-0.0026
30.07 19:40	44.4784	-0.0005
30.07 19:30	44.4789	-
30.07 19:20	44.4789	+0.0039
30.07 19:10	44.475	-0.0056
30.07 19:03	44.4806	+0.0046
30.07 19:00	44.476	-0.0027
30.07 18:50	44.4787	+0.0027
30.07 18:40	44.476	-0.0033
30.07 18:30	44.4793	-0.0053
30.07 18:20	44.4846	+0.0078
30.07 18:10	44.4768	-0.0133
30.07 18:00	44.4901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.436

макс: 44.7809

за неделю:

44.4602

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.07 17:40	44.4602	-0.0004
31.07 16:50	44.4572	+0.0028
31.07 15:50	44.4597	+0.0174
31.07 14:50	44.4506	-0.019
31.07 13:50	44.4639	+0.0086
31.07 12:50	44.4589	+0.0126
31.07 11:50	44.4493	-0.036
31.07 10:50	44.4767	-0.0086
31.07 09:50	44.4799	+0.0019
31.07 08:50	44.4784	+0.0011
31.07 07:50	44.4819	-
31.07 06:50	44.4805	-0.0007
31.07 05:50	44.4902	+0.0051
31.07 04:50	44.4897	+0.0002
31.07 03:50	44.4937	+0.0045
31.07 02:50	44.4784	-0.0001
31.07 01:50	44.4627	+0.0001
31.07 00:50	44.4617	+0.0003
30.07 23:50	44.4639	-0.0031
30.07 22:50	44.47	+0.0031
30.07 21:50	44.4561	+0.0005
30.07 20:50	44.461	-0.0061
30.07 19:50	44.4758	-0.0027
30.07 18:50	44.4787	+0.0006
30.07 17:50	44.4895	+0.0095
30.07 16:50	44.4818	+0.0336
30.07 15:50	44.4473	+0.011
30.07 14:50	44.4368	-0.0641
30.07 13:50	44.4978	-0.0776
30.07 12:50	44.5665	-0.0793
30.07 11:50	44.6434	-0.0309
30.07 10:50	44.6712	-0.0211
30.07 08:40	44.6953	+0.0012
30.07 07:50	44.6853	-0.0043
30.07 06:50	44.6976	-0.0032
30.07 05:50	44.7028	-0.0046
30.07 04:50	44.7006	-0.002
30.07 03:50	44.6991	+0.0088
30.07 02:50	44.6852	+0.0044
30.07 01:50	44.6873	-0.0039
30.07 00:50	44.6891	+0.0031
29.07 23:50	44.6886	+0.0019
29.07 22:50	44.6881	+0.0034
29.07 21:50	44.6909	+0.0046
29.07 20:50	44.6937	+0.0061
29.07 19:50	44.6883	-0.0072
29.07 18:50	44.683	-0.0027
29.07 17:50	44.6907	+0.0057
29.07 16:50	44.6864	+0.0056
29.07 15:50	44.6823	-0.0021
29.07 14:50	44.6851	-0.023
29.07 13:50	44.7066	-0.0237
29.07 12:50	44.7278	-0.0055
29.07 11:50	44.7296	-0.0458
29.07 10:50	44.7715	+0.0086
29.07 09:50	44.7745	-0.0032
29.07 08:50	44.7758	-0.0007
29.07 07:50	44.7752	-0.005
29.07 06:50	44.7655	-0.0039
29.07 05:50	44.7645	+0.0029
29.07 04:50	44.7646	-0.0055
29.07 03:50	44.7673	-0.0021
29.07 02:50	44.7642	+0.0034
29.07 01:50	44.7611	+0.0009
29.07 00:50	44.7458	-0.0031
28.07 23:50	44.7473	-0.0028
28.07 22:50	44.7636	-0.0084
28.07 21:50	44.776	+0.0097
28.07 20:50	44.7701	+0.0006
28.07 19:50	44.7775	-0.0029
28.07 18:50	44.7809	+0.0228
28.07 17:50	44.7507	-0.0013
28.07 16:50	44.7449	+0.0133
28.07 15:50	44.7348	+0.0078
28.07 14:50	44.7369	+0.0002
28.07 13:50	44.7359	+0.0367
28.07 12:50	44.6991	+0.0146
28.07 11:50	44.6846	+0.015
28.07 10:50	44.6744	+0.0023
28.07 09:50	44.6815	-0.002
28.07 08:50	44.6766	+0.0012
28.07 07:50	44.6733	-
28.07 06:50	44.6761	-0.0011
28.07 05:50	44.678	+0.0018
28.07 04:50	44.6768	+0.0015
28.07 03:50	44.6762	+0.0054
28.07 02:50	44.6719	-0.0002
28.07 01:50	44.6751	-0.0031
28.07 00:50	44.6742	-0.002
27.07 23:50	44.6752	-0.0046
27.07 22:50	44.6855	-0.001
27.07 21:50	44.6801	-0.0017
27.07 20:50	44.6856	+0.0026
27.07 19:50	44.6697	+0.0055
27.07 18:50	44.6654	-0.0013
27.07 17:50	44.6705	+0.0098
27.07 16:50	44.6647	+0.0056
27.07 15:50	44.6607	-0.0488
27.07 14:50	44.7162	+0.0113
27.07 13:50	44.685	+0.0274
27.07 12:50	44.6587	+0.0015
27.07 11:50	44.655	+0.0216
27.07 10:50	44.6402	+0.0091
27.07 09:50	44.6325	-0.0095
27.07 08:50	44.6289	+0.0051
27.07 07:50	44.63	+0.0031
27.07 06:50	44.6529	+0.001
27.07 05:50	44.6567	+0.0037
27.07 04:50	44.6518	-0.0207
27.07 03:50	44.6772	+0.0016
27.07 02:50	44.6787	-0.0075
27.07 01:50	44.6481	-0.0042
27.07 00:50	44.652	-0.0087
26.07 23:50	44.659	-0.0158
26.07 22:50	44.6778	+0.0421
26.07 21:50	44.6416	+0.0029
26.07 20:50	44.6455	-0.0003
26.07 19:50	44.6516	-0.0013
26.07 18:50	44.6548	-0.0011
26.07 17:50	44.6533	+0.0045
26.07 16:50	44.6211	+0.0051
26.07 15:50	44.6335	-0.001
26.07 14:50	44.6352	-0.0091
26.07 13:50	44.637	+0.0022
26.07 12:50	44.6334	-0.0085
26.07 11:50	44.642	-0.0059
26.07 10:50	44.6332	-0.0006
26.07 09:50	44.6355	-0.0015
26.07 08:50	44.6361	-0.0012
26.07 07:50	44.6384	+0.0074
26.07 06:50	44.6361	+0.0048
26.07 05:50	44.6352	-0.0051
26.07 04:50	44.6387	+0.0026
26.07 03:50	44.6347	-0.0008
26.07 02:50	44.639	-0.001
26.07 01:50	44.6425	-0.0066
26.07 00:50	44.6425	-0.0022
25.07 23:50	44.6351	-0.0036
25.07 22:50	44.637	-0.0028
25.07 21:50	44.6442	-0.0015
25.07 20:50	44.6433	-0.0073
25.07 19:50	44.6509	-0.0034
25.07 18:50	44.6484	+0.0019
25.07 17:50	44.6463	+0.0043
25.07 16:50	44.6476	-0.0018
25.07 15:50	44.6484	+0.0022
25.07 14:50	44.6451	+0.0037
25.07 13:50	44.6413	-0.0027
25.07 12:50	44.6492	+0.0035
25.07 11:50	44.6438	-0.003
25.07 10:50	44.6489	+0.0018
25.07 09:50	44.651	+0.0237
25.07 08:50	44.6294	-0.0027
25.07 07:50	44.633	-0.005
25.07 06:50	44.6335	-0.0008
25.07 05:50	44.63	+0.003
25.07 04:50	44.6303	-0.001
25.07 03:50	44.6319	-0.0213
25.07 02:50	44.6556	-0.0022
25.07 01:50	44.6519	+0.0032
25.07 00:50	44.6521	+0.0035
24.07 23:50	44.6447	-0.0016
24.07 22:50	44.6544	+0.002
24.07 21:50	44.6518	+0.0027
24.07 20:50	44.6502	+0.0105
24.07 19:50	44.6438	+0.0011
24.07 18:50	44.6445	+0.0057
24.07 17:50	44.6396

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 44.419

макс: 44.7809

за месяц:

44.4602

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.07.2026	44.4772	-0.2188
29.07.2026	44.696	-0.0721
28.07.2026	44.7681	+0.0934
27.07.2026	44.6747	+0.0389
26.07.2026	44.6358	-0.0093
25.07.2026	44.6451	-0.0054
24.07.2026	44.6505	+0.0206
23.07.2026	44.6299	-0.0206
22.07.2026	44.6505	+0.0642
21.07.2026	44.5863	+0.0294
20.07.2026	44.5569	+0.0329
19.07.2026	44.524	-0.0297
18.07.2026	44.5537	-0.0236
17.07.2026	44.5773	-0.0122
16.07.2026	44.5895	-0.0115
15.07.2026	44.601	-0.0918
14.07.2026	44.6928	+0.0448
13.07.2026	44.648	+0.229
12.07.2026	44.419	-0.007
11.07.2026	44.426	-0.0391
10.07.2026	44.4651	+0.0205
09.07.2026	44.4446	+0.0063
08.07.2026	44.4383	+0.0098
07.07.2026	44.4285	-0.1043
06.07.2026	44.5328	+0.0879
05.07.2026	44.4449	+0.0009
04.07.2026	44.444	+0.0097
03.07.2026	44.4343	-0.2898
02.07.2026	44.7241	-0.031
01.07.2026	44.7551	+0.2335
30.06.2026	44.5216

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 43.7852

макс: 44.9808

за квартал:

44.4602

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.07.2026	44.4772	-0.2188
29.07.2026	44.696	-0.0721
28.07.2026	44.7681	+0.0934
27.07.2026	44.6747	+0.0389
26.07.2026	44.6358	-0.0093
25.07.2026	44.6451	-0.0054
24.07.2026	44.6505	+0.0206
23.07.2026	44.6299	-0.0206
22.07.2026	44.6505	+0.0642
21.07.2026	44.5863	+0.0294
20.07.2026	44.5569	+0.0329
19.07.2026	44.524	-0.0297
18.07.2026	44.5537	-0.0236
17.07.2026	44.5773	-0.0122
16.07.2026	44.5895	-0.0115
15.07.2026	44.601	-0.0918
14.07.2026	44.6928	+0.0448
13.07.2026	44.648	+0.229
12.07.2026	44.419	-0.007
11.07.2026	44.426	-0.0391
10.07.2026	44.4651	+0.0205
09.07.2026	44.4446	+0.0063
08.07.2026	44.4383	+0.0098
07.07.2026	44.4285	-0.1043
06.07.2026	44.5328	+0.0879
05.07.2026	44.4449	+0.0009
04.07.2026	44.444	+0.0097
03.07.2026	44.4343	-0.2898
02.07.2026	44.7241	-0.031
01.07.2026	44.7551	+0.2335
30.06.2026	44.5216	-0.2161
29.06.2026	44.7377	+0.0249
28.06.2026	44.7128	+0.0022
27.06.2026	44.7106	-0.0105
26.06.2026	44.7211	-0.0899
25.06.2026	44.811	+0.0173
24.06.2026	44.7937	+0.0303
23.06.2026	44.7634	-0.0772
22.06.2026	44.8406	+0.0459
21.06.2026	44.7947	+0.0115
20.06.2026	44.7832	-0.0389
19.06.2026	44.8221	+0.0042
18.06.2026	44.8179	+0.0801
17.06.2026	44.7378	-0.0333
16.06.2026	44.7711	+0.0032
15.06.2026	44.7679	-0.0288
14.06.2026	44.7967	-0.0044
13.06.2026	44.8011	-0.0078
12.06.2026	44.8089	-0.0732
11.06.2026	44.8821	-0.0987
10.06.2026	44.9808	+0.1716
09.06.2026	44.8092	+0.2381
08.06.2026	44.5711	+0.2248
07.06.2026	44.3463	+0.0039
06.06.2026	44.3424	+0.0193
05.06.2026	44.3231	+0.0307
04.06.2026	44.2924	+0.0176
03.06.2026	44.2748	+0.0275
02.06.2026	44.2473	+0.0052
01.06.2026	44.2421	+0.0407
31.05.2026	44.2014	-0.0049
30.05.2026	44.2063	-0.0009
29.05.2026	44.2072	-0.0041
28.05.2026	44.2113	-0.0013
27.05.2026	44.2126	-0.0058
26.05.2026	44.2184	+0.022
25.05.2026	44.1964	+0.1292
24.05.2026	44.0672	-0.0037
23.05.2026	44.0709	-0.0576
22.05.2026	44.1285	-0.0671
21.05.2026	44.1956	+0.0206
20.05.2026	44.175	+0.0431
19.05.2026	44.1319	+0.0326
18.05.2026	44.0993	+0.0348
17.05.2026	44.0645	+0.0022
16.05.2026	44.0623	+0.0364
15.05.2026	44.0259	+0.0968
14.05.2026	43.9291	+0.0227
13.05.2026	43.9064	-0.0152
12.05.2026	43.9216	+0.0232
11.05.2026	43.8984	+0.0868
10.05.2026	43.8116	-0.0017
09.05.2026	43.8133	-0.0516
08.05.2026	43.8649	+0.0797
07.05.2026	43.7852	-0.0351
06.05.2026	43.8203	-0.0944
05.05.2026	43.9147	+0.0078
04.05.2026	43.9069	+0.0679
03.05.2026	43.839	-0.0072
02.05.2026	43.8462	-0.0414
01.05.2026	43.8876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот