Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к венгерскому форинту

Обновлено: 17.08.2022 23:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 396.3 HUF, а общий объем торгов за 24 часа – 127 826 679 742 HUF. Рыночная капитализация составляет 480 162 820 609 HUF. За последние 24 часа курс TrueUSD относительно венгерского форинта снизился на -0.12%. Изменение за неделю составило +3.4%.

=
Калькулятор TUSD - HUF / Обратный расчет: курс венгерского форинта к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно венгерского форинта, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 395.81
    макс: 401
    за сутки:
      396.3

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:40396.3+0.01
    17.08 23:30396.29+0.01
    17.08 23:20396.28-0.03
    17.08 23:10396.31+0.09
    17.08 23:00396.22+0.23
    17.08 22:50395.99-0.02
    17.08 22:40396.01+0.2
    17.08 22:30395.81-0.01
    17.08 22:20395.82-0.12
    17.08 22:10395.94+0.09
    17.08 22:03395.85+0.01
    17.08 22:00395.84-0.85
    17.08 21:50396.69-0.13
    17.08 21:40396.82+0.1
    17.08 21:30396.72-0.15
    17.08 21:20396.87+0.28
    17.08 21:10396.59-0.25
    17.08 21:00396.84-0.05
    17.08 20:50396.89+0.04
    17.08 20:40396.85-0.12
    17.08 20:30396.97+0.07
    17.08 20:20396.9-0.04
    17.08 20:10396.94+0.07
    17.08 20:03396.87-
    17.08 20:00396.87-0.28
    17.08 19:50397.15-0.02
    17.08 19:40397.17+0.05
    17.08 19:30397.12+0.02
    17.08 19:20397.1+0.03
    17.08 19:10397.07-
    17.08 19:00397.07-0.08
    17.08 18:50397.15+0.07
    17.08 18:40397.08-0.1
    17.08 18:30397.18+0.02
    17.08 18:20397.16+0.03
    17.08 18:10397.13+0.05
    17.08 18:03397.08+0.01
    17.08 18:00397.07+0.25
    17.08 17:50396.82-0.05
    17.08 17:40396.87+0.02
    17.08 17:30396.85-0.08
    17.08 17:20396.93+0.01
    17.08 17:10396.92-0.05
    17.08 17:00396.97-0.56
    17.08 16:50397.53-0.15
    17.08 16:40397.68-0.02
    17.08 16:30397.7+0.07
    17.08 16:20397.63-0.13
    17.08 16:10397.76-
    17.08 16:03397.76+0.06
    17.08 16:00397.7-0.2
    17.08 15:50397.9-0.04
    17.08 15:40397.94+0.1
    17.08 15:30397.84-
    17.08 15:20397.84-0.04
    17.08 15:10397.88-0.03
    17.08 15:00397.91+0.57
    17.08 14:50397.34-0.05
    17.08 14:40397.39+0.14
    17.08 14:30397.25-0.21
    17.08 14:20397.46-0.01
    17.08 14:10397.47+0.05
    17.08 14:03397.42-0.16
    17.08 14:00397.58-0.5
    17.08 13:50398.08-0.12
    17.08 13:40398.2+0.1
    17.08 13:30398.1+0.12
    17.08 13:20397.98-0.11
    17.08 13:10398.09+0.09
    17.08 13:00398-2.12
    17.08 12:50400.12-0.14
    17.08 12:40400.26+0.09
    17.08 12:30400.17-0.04
    17.08 12:20400.21-
    17.08 12:10400.21+0.1
    17.08 12:03400.11-0.02
    17.08 12:00400.13-0.87
    17.08 11:50401+0.01
    17.08 11:40400.99+0.11
    17.08 11:30400.88-0.12
    17.08 11:20401+0.16
    17.08 11:10400.84-0.07
    17.08 11:00400.91+1.84
    17.08 10:50399.07-
    17.08 10:40399.07+0.14
    17.08 10:30398.93-0.16
    17.08 10:20399.09-0.05
    17.08 10:10399.14-0.16
    17.08 10:03399.3+0.06
    17.08 10:00399.24+2.19
    17.08 09:50397.05+0.11
    17.08 09:40396.94-0.02
    17.08 09:30396.96+0.06
    17.08 09:20396.9+0.03
    17.08 09:10396.87-0.08
    17.08 09:00396.95+0.54
    17.08 08:50396.41+0.05
    17.08 08:40396.36-0.08
    17.08 08:30396.44+0.03
    17.08 08:20396.41-0.08
    17.08 08:10396.49+0.14
    17.08 08:03396.35-0.07
    17.08 08:00396.42-0.32
    17.08 07:50396.74-0.02
    17.08 07:40396.76-
    17.08 07:30396.76-0.08
    17.08 07:20396.84+0.01
    17.08 07:10396.83+0.1
    17.08 07:00396.73-0.07
    17.08 06:50396.8-0.07
    17.08 06:40396.87+0.02
    17.08 06:30396.85-
    17.08 06:20396.85+0.07
    17.08 06:10396.78+0.08
    17.08 06:03396.7-0.09
    17.08 06:00396.79-0.3
    17.08 05:50397.09-0.15
    17.08 05:40397.24+0.22
    17.08 05:30397.02-0.09
    17.08 05:20397.11+0.11
    17.08 05:10397-0.04
    17.08 05:00397.04-0.02
    17.08 04:50397.06-0.09
    17.08 04:40397.15+0.03
    17.08 04:30397.12+0.07
    17.08 04:20397.05-0.06
    17.08 04:10397.11+0.09
    17.08 04:03397.02-0.08
    17.08 04:00397.1+0.13
    17.08 03:50396.97-0.02
    17.08 03:40396.99+0.11
    17.08 03:30396.88-0.09
    17.08 03:20396.97+0.02
    17.08 03:10396.95-0.05
    17.08 03:00397+0.02
    17.08 02:50396.98+0.22
    17.08 02:40396.76-0.07
    17.08 02:30396.83-0.12
    17.08 02:20396.95-0.05
    17.08 02:10397+0.07
    17.08 02:03396.93-0.05
    17.08 02:00396.98-0.5
    17.08 01:50397.48+0.1
    17.08 01:40397.38-0.02
    17.08 01:30397.4+0.01
    17.08 01:20397.39-0.04
    17.08 01:10397.43-0.09
    17.08 01:00397.52+0.86
    17.08 00:50396.66-0.05
    17.08 00:40396.71+0.02
    17.08 00:30396.69-
    17.08 00:20396.69-0.03
    17.08 00:10396.72-0.09
    17.08 00:03396.81+0.03
    17.08 00:00396.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 379.88
    макс: 401
    за неделю:
    396.3  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:40396.3+0.23
    17.08 22:50395.99-0.85
    17.08 21:50396.69-0.05
    17.08 20:50396.89-0.28
    17.08 19:50397.15-0.08
    17.08 18:50397.15+0.25
    17.08 17:50396.82-0.56
    17.08 16:50397.53-0.2
    17.08 15:50397.9+0.57
    17.08 14:50397.34-0.5
    17.08 13:50398.08-2.12
    17.08 12:50400.12-0.87
    17.08 11:50401+1.84
    17.08 10:50399.07+2.19
    17.08 09:50397.05+0.54
    17.08 08:50396.41-0.32
    17.08 07:50396.74-0.07
    17.08 06:50396.8-0.3
    17.08 05:50397.09-0.02
    17.08 04:50397.06+0.13
    17.08 03:50396.97+0.02
    17.08 02:50396.98-0.5
    17.08 01:50397.48+0.86
    17.08 00:50396.66-0.12
    16.08 23:50396.9-
    16.08 22:50396.77+0.38
    16.08 21:50396.57-0.58
    16.08 20:50397.17+0.2
    16.08 19:50397.05-0.33
    16.08 18:50397.49+0.69
    16.08 17:50396.84-2.5
    16.08 16:50399.35-1.71
    16.08 15:50400.92+0.31
    16.08 14:50400.63+1.13
    16.08 13:50399.4+0.98
    16.08 12:50398.53+1.98
    16.08 11:50396.43+2.9
    16.08 10:50393.68+1.38
    16.08 09:50392.47-0.49
    16.08 08:50392.78+0.2
    16.08 07:50392.63+0.52
    16.08 06:50392.35-0.26
    16.08 05:50392.55-0.44
    16.08 04:50393.04+0.35
    16.08 03:50392.79-0.02
    16.08 02:50392.71+0.02
    16.08 01:50392.63-0.13
    16.08 00:50392.86-0.19
    15.08 23:50393.05-0.23
    15.08 22:50393.35+0.44
    15.08 21:50392.87+0.95
    15.08 20:50391.85+0.76
    15.08 19:50391.23-0.43
    15.08 18:50391.67+0.18
    15.08 17:50391.34+0.14
    15.08 16:50391.37+0.53
    15.08 15:50390.78+1.22
    15.08 14:50389.55-0.51
    15.08 13:50390.13+0.57
    15.08 12:50389.52+2.98
    15.08 11:50386.52+1.67
    15.08 10:50384.63+1.39
    15.08 09:50383.28+0.83
    15.08 08:50382.57+0.06
    15.08 07:50382.55-0.36
    15.08 06:50382.95+0.54
    15.08 05:50382.43+0.5
    15.08 04:50382.09-1.06
    15.08 03:50383.16+0.39
    15.08 02:50382.68+0.01
    15.08 01:50382.54-0.28
    15.08 00:50382.73-0.16
    14.08 23:50382.97+0.03
    14.08 22:50382.89-0.01
    14.08 21:50382.95-0.16
    14.08 20:50382.98-0.08
    14.08 19:50382.92+0.03
    14.08 18:50382.93-
    14.08 17:50382.96-0.1
    14.08 16:50382.95-
    14.08 15:50382.88+0.07
    14.08 14:50382.84+0.02
    14.08 13:50382.76-0.06
    14.08 12:50382.86+0.1
    14.08 11:50382.69-0.03
    14.08 10:50382.88+0.01
    14.08 09:50382.83-
    14.08 08:50382.88+0.11
    14.08 07:50382.83+0.02
    14.08 06:50382.88-0.09
    14.08 05:50382.92+0.01
    14.08 04:50382.9+0.02
    14.08 03:50382.89-0.04
    14.08 02:50382.95-0.07
    14.08 01:50382.86-
    14.08 00:50382.81+0.18
    13.08 23:50382.92-0.17
    13.08 22:50382.97+0.07
    13.08 21:50382.81+0.06
    13.08 20:50382.83-0.03
    13.08 19:50382.94-0.06
    13.08 18:50382.96-0.04
    13.08 17:50382.84-0.04
    13.08 16:50382.89+0.01
    13.08 15:50382.81+0.1
    13.08 14:50382.77-0.01
    13.08 13:50382.83-0.05
    13.08 12:50382.83-0.24
    13.08 11:50382.73-0.22
    13.08 10:50382.77-
    13.08 09:50382.79+0.08
    13.08 08:50382.84-0.02
    13.08 07:50382.86+0.1
    13.08 06:50382.81-0.03
    13.08 05:50382.83-0.01
    13.08 04:50382.87+0.01
    13.08 03:50382.9+0.17
    13.08 02:50382.79+0.01
    13.08 01:50382.86+0.01
    13.08 00:50382.83+0.77
    12.08 23:50382.04+0.11
    12.08 22:50381.85-0.04
    12.08 21:50381.98-1.04
    12.08 20:50383.2-0.28
    12.08 19:50383.45-1.28
    12.08 18:50384.72+2.83
    12.08 17:50381.85-0.12
    12.08 16:50381.93+0.32
    12.08 15:50381.56-0.35
    12.08 14:50381.99+0.38
    12.08 13:50381.42+0.15
    12.08 12:50381.42-1.52
    12.08 11:50382.93+0.16
    12.08 10:50382.81+0.29
    12.08 09:50382.52+0.19
    12.08 08:50382.42-0.1
    12.08 07:50382.44-0.08
    12.08 06:50382.73-0.27
    12.08 05:50382.95+0.27
    12.08 04:50382.58+0.08
    12.08 03:50382.62+0.02
    12.08 02:50382.58-0.24
    12.08 01:50382.48+0.3
    12.08 00:50382.21-0.45
    11.08 23:50382.79+0.26
    11.08 22:50382.47-0.23
    11.08 21:50382.58+0.41
    11.08 20:50382.17+0.45
    11.08 19:50381.79+1.55
    11.08 18:50380.19+0.46
    11.08 17:50379.88-0.65
    11.08 16:50380.75-0.83
    11.08 15:50381.62-0.22
    11.08 14:50381.75+0.05
    11.08 13:50381.66-0.02
    11.08 12:50381.59+0.45
    11.08 11:50381.17-0.94
    11.08 10:50382.17-2.91
    11.08 09:50385.18-0.17
    11.08 08:50385.25-0.03
    11.08 07:50385.26+0.04
    11.08 06:50385.17-0.05
    11.08 05:50385.17+0.03
    11.08 04:50385.14+0.03
    11.08 03:50385.2+0.06
    11.08 02:50385.18+1.89
    11.08 01:50383.41+0.04
    11.08 00:50383.48+0.31
    10.08 23:50383.26
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 379.88
    макс: 401
    за месяц:
    396.3  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022397.4+5.76
    15.08.2022391.64+8.76
    14.08.2022382.88+0.04
    13.08.2022382.84-1.87
    12.08.2022384.71+4.45
    11.08.2022380.26-0.39
    10.08.2022380.65-7.56
    09.08.2022388.21+3.1
    08.08.2022385.11-1.4
    07.08.2022386.51+0.03
    06.08.2022386.48-1.18
    05.08.2022387.66+0.76
    04.08.2022386.9-3.16
    03.08.2022390.06+0.91
    02.08.2022389.15-0.61
    01.08.2022389.76-5.62
    31.07.2022395.38-0.01
    30.07.2022395.39-0.22
    29.07.2022395.61-2.92
    28.07.2022398.53-1.87
    27.07.2022400.4+5.34
    26.07.2022395.06+5.2
    25.07.2022389.86+1.04
    24.07.2022388.82+0.01
    23.07.2022388.81+0.37
    22.07.2022388.44-2.09
    21.07.2022390.53+1.61
    20.07.2022388.92-0.03
    19.07.2022388.95-3.48
    18.07.2022392.43-5.03
    17.07.2022397.46
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 379.88
    макс: 408.62
    за квартал:
    396.3  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022397.4+5.76
    15.08.2022391.64+8.76
    14.08.2022382.88+0.04
    13.08.2022382.84-1.87
    12.08.2022384.71+4.45
    11.08.2022380.26-0.39
    10.08.2022380.65-7.56
    09.08.2022388.21+3.1
    08.08.2022385.11-1.4
    07.08.2022386.51+0.03
    06.08.2022386.48-1.18
    05.08.2022387.66+0.76
    04.08.2022386.9-3.16
    03.08.2022390.06+0.91
    02.08.2022389.15-0.61
    01.08.2022389.76-5.62
    31.07.2022395.38-0.01
    30.07.2022395.39-0.22
    29.07.2022395.61-2.92
    28.07.2022398.53-1.87
    27.07.2022400.4+5.34
    26.07.2022395.06+5.2
    25.07.2022389.86+1.04
    24.07.2022388.82+0.01
    23.07.2022388.81+0.37
    22.07.2022388.44-2.09
    21.07.2022390.53+1.61
    20.07.2022388.92-0.03
    19.07.2022388.95-3.48
    18.07.2022392.43-5.03
    17.07.2022397.46-0.03
    16.07.2022397.49-1.45
    15.07.2022398.94-9.68
    14.07.2022408.62+4.04
    13.07.2022404.58+0.34
    12.07.2022404.24-3.73
    11.07.2022407.97+10.31
    10.07.2022397.66+0.03
    09.07.2022397.63-0.5
    08.07.2022398.13+1.28
    07.07.2022396.85-10.72
    06.07.2022407.57+8.03
    05.07.2022399.54+13.8
    04.07.2022385.74

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот