Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к венгерскому форинту

Обновлено: 11.12.2023 22:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 386.61 HUF, а общий объем торгов за 24 часа – 137 940 568 828 HUF. Рыночная капитализация составляет 1 013 046 205 718 HUF. За последние 24 часа курс TrueUSD относительно венгерского форинта снизился на -0.2%. Изменение за неделю составило +10.25%.

=
Калькулятор TUSD - HUF / Обратный расчет: курс венгерского форинта к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно венгерского форинта, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 386.18
    макс: 387.65
    за сутки:
      386.61

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 22:50386.61+0.19
    11.12 22:40386.42-0.12
    11.12 22:30386.54+0.04
    11.12 22:20386.5-0.44
    11.12 22:10386.94+0.08
    11.12 22:03386.86+0.39
    11.12 22:00386.47-0.16
    11.12 21:50386.63-0.16
    11.12 21:40386.79+0.61
    11.12 21:30386.18-0.36
    11.12 21:20386.54-0.08
    11.12 21:10386.62-0.13
    11.12 21:00386.75-
    11.12 20:50386.75+0.03
    11.12 20:40386.72-0.08
    11.12 20:30386.8-0.06
    11.12 20:20386.86+0.09
    11.12 20:10386.77-0.12
    11.12 20:03386.89+0.1
    11.12 20:00386.79-0.16
    11.12 19:50386.95-0.15
    11.12 19:40387.1+0.07
    11.12 19:30387.03+0.1
    11.12 19:20386.93+0.22
    11.12 19:10386.71-0.31
    11.12 19:00387.02+0.01
    11.12 18:50387.01+0.08
    11.12 18:40386.93+0.04
    11.12 18:30386.89-0.2
    11.12 18:20387.09+0.05
    11.12 18:10387.04+0.11
    11.12 18:03386.93+0.16
    11.12 18:00386.77-0.31
    11.12 17:50387.08+0.2
    11.12 17:40386.88+0.43
    11.12 17:30386.45-0.05
    11.12 17:20386.5+0.13
    11.12 17:10386.37-0.54
    11.12 17:00386.91+0.17
    11.12 16:50386.74+0.14
    11.12 16:40386.6-0.3
    11.12 16:30386.9-0.03
    11.12 16:20386.93-0.11
    11.12 16:10387.04+0.27
    11.12 16:03386.77-0.17
    11.12 16:00386.94+0.35
    11.12 15:50386.59-0.04
    11.12 15:40386.63-0.2
    11.12 15:30386.83-0.43
    11.12 15:20387.26+0.11
    11.12 15:10387.15-0.13
    11.12 15:00387.28+0.17
    11.12 14:50387.11-0.06
    11.12 14:40387.17+0.26
    11.12 14:30386.91-0.4
    11.12 14:20387.31+0.09
    11.12 14:10387.22-
    11.12 14:03387.22-0.14
    11.12 14:00387.36+0.21
    11.12 13:50387.15+0.07
    11.12 13:40387.08+0.03
    11.12 13:30387.05-0.05
    11.12 13:20387.1-0.21
    11.12 13:10387.31+0.27
    11.12 13:00387.04-0.09
    11.12 12:50387.13-0.13
    11.12 12:40387.26+0.26
    11.12 12:30387-0.17
    11.12 12:20387.17+0.18
    11.12 12:10386.99-0.31
    11.12 12:03387.3+0.28
    11.12 12:00387.02-0.26
    11.12 11:50387.28-0.06
    11.12 11:40387.34+0.26
    11.12 11:30387.08+0.01
    11.12 11:20387.07-0.04
    11.12 11:10387.11-0.09
    11.12 11:00387.2+0.1
    11.12 10:50387.1+0.02
    11.12 10:40387.08+0.01
    11.12 10:30387.07-0.2
    11.12 10:20387.27-0.04
    11.12 10:10387.31+0.23
    11.12 10:03387.08-0.22
    11.12 10:00387.3+0.21
    11.12 09:50387.09-0.02
    11.12 09:40387.11+0.26
    11.12 09:30386.85-0.13
    11.12 09:20386.98-0.03
    11.12 09:10387.01-
    11.12 09:00387.01-0.24
    11.12 08:50387.25+0.04
    11.12 08:40387.21+0.25
    11.12 08:30386.96-0.33
    11.12 08:20387.29+0.01
    11.12 08:10387.28+0.03
    11.12 08:03387.25-0.02
    11.12 08:00387.27-0.01
    11.12 07:50387.28+0.1
    11.12 07:40387.18+0.05
    11.12 07:30387.13-0.08
    11.12 07:20387.21-0.18
    11.12 07:10387.39+0.32
    11.12 07:00387.07-0.38
    11.12 06:50387.45+0.03
    11.12 06:40387.42-0.02
    11.12 06:30387.44+0.1
    11.12 06:20387.34-0.17
    11.12 06:10387.51+0.48
    11.12 06:03387.03+0.15
    11.12 06:00386.88-0.47
    11.12 05:50387.35+0.01
    11.12 05:40387.34-0.31
    11.12 05:30387.65+0.05
    11.12 05:20387.6+0.49
    11.12 05:10387.11-0.14
    11.12 05:00387.25+0.02
    11.12 04:50387.23+0.18
    11.12 04:40387.05-0.02
    11.12 04:30387.07-0.09
    11.12 04:20387.16+0.02
    11.12 04:10387.14+0.15
    11.12 04:03386.99-
    11.12 04:00386.99-0.08
    11.12 03:50387.07-0.08
    11.12 03:40387.15-0.08
    11.12 03:30387.23+0.22
    11.12 03:20387.01-0.35
    11.12 03:10387.36+0.14
    11.12 03:00387.22-0.05
    11.12 02:50387.27+0.07
    11.12 02:40387.2-0.16
    11.12 02:30387.36+0.34
    11.12 02:20387.02-0.24
    11.12 02:10387.26+0.09
    11.12 02:03387.17-0.07
    11.12 02:00387.24+0.01
    11.12 01:50387.23+0.04
    11.12 01:40387.19-0.12
    11.12 01:30387.31+0.05
    11.12 01:20387.26-0.1
    11.12 01:10387.36+0.22
    11.12 01:00387.14-0.1
    11.12 00:50387.24-0.04
    11.12 00:40387.28+0.28
    11.12 00:30387-0.19
    11.12 00:20387.19-0.09
    11.12 00:10387.28+0.05
    11.12 00:03387.23-0.04
    11.12 00:00387.27-
    10.12 23:50387.27-0.07
    10.12 23:40387.34+0.11
    10.12 23:30387.23-0.01
    10.12 23:20387.24+0.07
    10.12 23:10387.17-0.22
    10.12 23:00387.39
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 349.27
    макс: 387.65
    за неделю:
    386.61  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    11.12 22:50386.61-0.16
    11.12 21:50386.63-
    11.12 20:50386.75-0.16
    11.12 19:50386.95+0.01
    11.12 18:50387.01-0.31
    11.12 17:50387.08+0.17
    11.12 16:50386.74+0.35
    11.12 15:50386.59+0.17
    11.12 14:50387.11+0.21
    11.12 13:50387.15-0.09
    11.12 12:50387.13-0.26
    11.12 11:50387.28+0.1
    11.12 10:50387.1+0.21
    11.12 09:50387.09-0.24
    11.12 08:50387.25-0.01
    11.12 07:50387.28-0.38
    11.12 06:50387.45-0.47
    11.12 05:50387.35+0.02
    11.12 04:50387.23-0.08
    11.12 03:50387.07-0.05
    11.12 02:50387.27+0.01
    11.12 01:50387.23-0.1
    11.12 00:50387.24-
    10.12 23:50387.27+0.19
    10.12 22:50387.2-0.08
    10.12 21:50387.21+0.08
    10.12 20:50387.23-0.12
    10.12 19:50387.39-0.03
    10.12 18:50387.32-0.07
    10.12 17:50387.28-0.28
    10.12 16:50387.34-0.13
    10.12 15:50387.47+0.07
    10.12 14:50387.12+0.1
    10.12 13:50387.31-0.02
    10.12 12:50387.2+0.18
    10.12 11:50387.21-0.06
    10.12 10:50387.33+0.09
    10.12 09:50387.31+0.07
    10.12 08:50387.19+0.07
    10.12 07:50387.34+0.06
    10.12 06:50387.36-0.09
    10.12 05:50387.27+0.03
    10.12 04:50387.21+0.12
    10.12 03:50387.2-0.12
    10.12 02:50387.49-0.06
    10.12 01:50387.36-0.07
    10.12 00:50387.35+0.21
    09.12 23:50387.27+0.01
    09.12 22:50387.46-0.09
    09.12 21:50387.4+0.1
    09.12 20:50387.27-0.22
    09.12 19:50387.57+0.01
    09.12 18:50387.46+0.04
    09.12 17:50387.53+0.01
    09.12 16:50387.26-0.01
    09.12 15:50387.16+0.17
    09.12 14:50386.97-0.15
    09.12 13:50387.09+0.02
    09.12 12:50386.96-0.2
    09.12 11:50387.18+0.01
    09.12 10:50387.1+0.05
    09.12 09:50387.06+0.11
    09.12 08:50387.05+0.04
    09.12 07:50387.11+0.12
    09.12 06:50386.98+0.13
    09.12 05:50386.96-0.16
    09.12 04:50387.12+0.1
    09.12 03:50386.99+0.17
    09.12 02:50387.01+0.03
    09.12 01:50387.17-0.11
    09.12 00:50387.48+0.07
    08.12 23:50387.38+0.11
    08.12 22:50387.11-0.01
    08.12 21:50387.09-
    08.12 20:50387.2-0.06
    08.12 19:50387.09-0.03
    08.12 18:50387.13-0.03
    08.12 17:50387.22-0.1
    08.12 16:50387.05-0.27
    08.12 15:50387.25+0.01
    08.12 14:50387.06-0.08
    08.12 13:50387.16-0.01
    08.12 12:50387.09-0.02
    08.12 11:50387.06-0.18
    08.12 10:50386.98+0.01
    08.12 09:50386.95+0.01
    08.12 08:50387.04-0.04
    08.12 07:50387.11-0.03
    08.12 06:50387.07-0.06
    08.12 05:50387.04-0.05
    08.12 04:50387.1+0.17
    08.12 03:50386.92-0.05
    08.12 02:50387.12-0.05
    08.12 01:50387.04+0.16
    08.12 00:50387.03+0.13
    07.12 23:50387.01+0.19
    07.12 22:50386.87-0.27
    07.12 21:50387.12+0.14
    07.12 20:50386.96+33.59
    07.12 19:50353.4-0.32
    07.12 18:50353.83+1.11
    07.12 17:50352.56-0.62
    07.12 16:50353.23+0.83
    07.12 15:50352.6-0.06
    07.12 14:50352.38-0.03
    07.12 13:50352.28-0.44
    07.12 12:50352.7+0.64
    07.12 11:50352-0.94
    07.12 10:50352.95+0.08
    07.12 09:50352.95+0.01
    07.12 08:50352.84+0.1
    07.12 07:50352.74+0.71
    07.12 06:50352.11-0.35
    07.12 05:50352.32+0.2
    07.12 04:50352.27-0.25
    07.12 03:50352.41+0.18
    07.12 02:50352.21-0.24
    07.12 01:50352.18-0.03
    07.12 00:50352.44+0.12
    06.12 23:50352.15+0.4
    06.12 22:50351.69+0.39
    06.12 21:50351.18-0.22
    06.12 20:50351.36-0.41
    06.12 19:50351.65+0.04
    06.12 18:50351.56-0.11
    06.12 17:50351.7-0.78
    06.12 16:50352.38-0.75
    06.12 15:50353.17+1.12
    06.12 14:50351.83+0.07
    06.12 13:50352.03-0.17
    06.12 12:50352.09+1.47
    06.12 11:50350.82+0.04
    06.12 10:50350.66+0.29
    06.12 09:50350.39-0.18
    06.12 08:50350.57+0.16
    06.12 07:50350.5-0.43
    06.12 06:50350.95-0.15
    06.12 05:50351.06+0.25
    06.12 04:50350.84-0.2
    06.12 03:50351.11+0.02
    06.12 02:50351.12+0.11
    06.12 01:50350.82-0.29
    06.12 00:50351.22-0.39
    05.12 23:50351.39+0.07
    05.12 22:50351.21-0.18
    05.12 21:50351.33-0.9
    05.12 20:50351.89+1.06
    05.12 19:50350.65+0.47
    05.12 18:50350.28+0.79
    05.12 17:50349.41-0.52
    05.12 16:50349.72-
    05.12 15:50349.75+0.26
    05.12 14:50349.7+0.01
    05.12 13:50349.5-0.88
    05.12 12:50350.38-0.63
    05.12 11:50351.33+1.18
    05.12 10:50349.97+0.68
    05.12 09:50349.4-0.09
    05.12 08:50349.59+0.11
    05.12 07:50349.54-0.02
    05.12 06:50349.59+0.32
    05.12 05:50349.27-0.08
    05.12 04:50349.6+0.01
    05.12 03:50349.54+0.05
    05.12 02:50349.46-0.18
    05.12 01:50350.03+0.16
    05.12 00:50350.03-0.26
    04.12 23:50350.28-0.19
    04.12 22:50350.68
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 343.19
    макс: 387.65
    за месяц:
    386.61  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.2023387.25+0.03
    09.12.2023387.22+0.11
    08.12.2023387.11+33.54
    07.12.2023353.57+2.01
    06.12.2023351.56+1.55
    05.12.2023350.01+0.55
    04.12.2023349.46+1.64
    03.12.2023347.82-0.11
    02.12.2023347.93-1.57
    01.12.2023349.5+0.85
    30.11.2023348.65+4.91
    29.11.2023343.74+0.55
    28.11.2023343.19-3.52
    27.11.2023346.71-0.49
    26.11.2023347.2-0.19
    25.11.2023347.39+0.29
    24.11.2023347.1-0.6
    23.11.2023347.7-2.1
    22.11.2023349.8+3.29
    21.11.2023346.51+0.02
    20.11.2023346.49-0.75
    19.11.2023347.24+0.06
    18.11.2023347.18-1.46
    17.11.2023348.64+2.77
    16.11.2023345.87-1.79
    15.11.2023347.66+0.97
    14.11.2023346.69-7.22
    13.11.2023353.91+1.08
    12.11.2023352.83-
    11.11.2023352.83+0.2
    10.11.2023352.63
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.12.2023387.25+0.03
    09.12.2023387.22+0.11
    08.12.2023387.11+33.54
    07.12.2023353.57+2.01
    06.12.2023351.56+1.55
    05.12.2023350.01+0.55
    04.12.2023349.46+1.64
    03.12.2023347.82-0.11
    02.12.2023347.93-1.57
    01.12.2023349.5+0.85
    30.11.2023348.65+4.91
    29.11.2023343.74+0.55
    28.11.2023343.19-3.52
    27.11.2023346.71-0.49
    26.11.2023347.2-0.19
    25.11.2023347.39+0.29
    24.11.2023347.1-0.6
    23.11.2023347.7-2.1
    22.11.2023349.8+3.29
    21.11.2023346.51+0.02
    20.11.2023346.49-0.75
    19.11.2023347.24+0.06
    18.11.2023347.18-1.46
    17.11.2023348.64+2.77
    16.11.2023345.87-1.79
    15.11.2023347.66+0.97
    14.11.2023346.69-7.22
    13.11.2023353.91+1.08
    12.11.2023352.83-
    11.11.2023352.83+0.2
    10.11.2023352.63-0.63
    09.11.2023353.26-1.57
    08.11.2023354.83+0.35
    07.11.2023354.48+0.91
    06.11.2023353.57-0.1
    05.11.2023353.67+0.02
    04.11.2023353.65+0.18
    03.11.2023353.47-5.38
    02.11.2023358.85-4.64
    01.11.2023363.49+2.71
    31.10.2023360.78-
    30.10.2023360.78-2.59
    29.10.2023363.37+0.15
    28.10.2023363.22+1.95
    27.10.2023361.27-0.84
    26.10.2023362.11-1.52
    25.10.2023363.63+3.01
    24.10.2023360.62+1.79
    23.10.2023358.83-2.03
    22.10.2023360.86-0.01
    21.10.2023360.87-0.19
    20.10.2023361.06-0.85
    19.10.2023361.91-2.44
    18.10.2023364.35+1.38
    17.10.2023362.97-3.29
    16.10.2023366.26-2.76
    15.10.2023369.02+0.01
    14.10.2023369.01-0.42
    13.10.2023369.43+3.24
    12.10.2023366.19+1.93
    11.10.2023364.26-1.17
    10.10.2023365.43-2.64
    09.10.2023368.07+2.64
    08.10.2023365.43-0.05
    07.10.2023365.48-1.59
    06.10.2023367.07-0.28
    05.10.2023367.35-1.77
    04.10.2023369.12-2.55
    03.10.2023371.67+2.21
    02.10.2023369.46+1.38
    01.10.2023368.08-0.02
    30.09.2023368.1+0.57
    29.09.2023367.53-3.81
    28.09.2023371.34-0.29
    27.09.2023371.63+4.26
    26.09.2023367.37-1.94
    25.09.2023369.31+3.9
    24.09.2023365.41+0.06
    23.09.2023365.35+1.23
    22.09.2023364.12+1.02
    21.09.2023363.1+5.46
    20.09.2023357.64-1.26
    19.09.2023358.9-1.17
    18.09.2023360.07+0.39
    17.09.2023359.68+0.08
    16.09.2023359.6+0.97
    15.09.2023358.63-0.89
    14.09.2023359.52+1.82
    13.09.2023357.7-1.11
    12.09.2023358.81+358.81
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот