Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » XRP

    Курс TrueUSD (TUSD) к XRP (XRP)

    Обновлено: 24.09.2026 16:30:01TrueUSD

    =
    Калькулятор TUSD - XRP / Обратный расчет: курс XRP к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно xrp, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63417
      макс: 0.68613
      за сутки:
      0.66861  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 16:300.66861-0.0037
      24.09 16:200.67231-0.00145
      24.09 16:100.67376-0.00212
      24.09 16:000.67588-0.00276
      24.09 15:500.67864-0.00135
      24.09 15:400.67999+0.00168
      24.09 15:300.67831-0.00053
      24.09 15:200.67884-0.00179
      24.09 15:100.68063+0.00017
      24.09 15:030.68046-0.00057
      24.09 15:000.68103+0.00122
      24.09 14:500.67981-0.00041
      24.09 14:400.68022+0.00124
      24.09 14:300.67898-0.00034
      24.09 14:200.67932-0.0004
      24.09 14:100.67972-0.00195
      24.09 14:000.68167-0.00181
      24.09 13:500.68348-0.00265
      24.09 13:400.68613+0.00023
      24.09 13:300.6859+0.00093
      24.09 13:200.68497-0.00032
      24.09 13:100.68529+4.0E-5
      24.09 13:030.68525-0.00013
      24.09 13:000.68538+0.0001
      24.09 12:500.68528+0.00157
      24.09 12:400.68371+0.00186
      24.09 12:300.68185+0.00166
      24.09 12:200.68019+0.00332
      24.09 12:100.67687+0.00131
      24.09 12:000.67556+0.00199
      24.09 11:500.67357+0.00226
      24.09 11:400.67131+0.00131
      24.09 11:300.67+0.00409
      24.09 11:200.66591+0.00219
      24.09 11:100.66372+0.0003
      24.09 11:030.66342+0.00094
      24.09 11:000.66248-0.001
      24.09 10:500.66348+0.00112
      24.09 10:400.66236-0.00319
      24.09 10:300.66555-0.00136
      24.09 10:200.66691-0.00038
      24.09 10:100.66729+0.00229
      24.09 10:000.665+0.0013
      24.09 09:500.6637+0.00065
      24.09 09:400.66305-0.00082
      24.09 09:300.66387-0.00047
      24.09 09:200.66434-0.0004
      24.09 09:100.66474+0.0006
      24.09 09:030.66414+0.00086
      24.09 09:000.66328+0.00198
      24.09 08:500.6613-0.00138
      24.09 08:400.66268+0.00063
      24.09 08:300.66205+0.00089
      24.09 08:200.66116+0.00107
      24.09 08:100.66009-0.0073
      24.09 08:000.66739-0.00181
      24.09 07:500.6692+0.00085
      24.09 07:400.66835-0.00147
      24.09 07:300.66982-0.00076
      24.09 07:200.67058+0.00038
      24.09 07:100.6702+0.00066
      24.09 07:030.66954-6.0E-5
      24.09 07:000.6696+0.00061
      24.09 06:500.66899-0.0006
      24.09 06:400.66959+0.00117
      24.09 06:300.66842+0.00308
      24.09 06:200.66534+0.00194
      24.09 06:100.6634-0.0011
      24.09 06:000.6645+0.00063
      24.09 05:500.66387-0.00331
      24.09 05:400.66718-0.00122
      24.09 05:300.6684+0.0007
      24.09 05:200.6677-0.00535
      24.09 05:100.67305+0.00181
      24.09 05:030.67124+0.00068
      24.09 05:000.67056+0.00011
      24.09 04:500.67045+0.00355
      24.09 04:400.6669-0.00242
      24.09 04:300.66932+0.00099
      24.09 04:200.66833+0.00222
      24.09 04:100.66611+0.00023
      24.09 04:000.66588+0.00081
      24.09 03:500.66507+0.00078
      24.09 03:400.66429-0.0011
      24.09 03:300.66539-0.00062
      24.09 03:200.66601+0.00074
      24.09 03:100.66527-0.00081
      24.09 03:030.66608-0.00015
      24.09 03:000.66623-0.00087
      24.09 02:500.6671+0.00014
      24.09 02:400.66696+0.00085
      24.09 02:300.66611+0.00031
      24.09 02:200.6658+0.00013
      24.09 02:100.66567-0.00013
      24.09 02:000.6658+0.00068
      24.09 01:500.66512-0.00178
      24.09 01:400.6669+0.00177
      24.09 01:300.66513+0.00194
      24.09 01:200.66319-0.00176
      24.09 01:100.66495-0.00186
      24.09 01:030.66681+0.0005
      24.09 01:000.66631+0.00088
      24.09 00:500.66543-0.00231
      24.09 00:400.66774-0.00231
      24.09 00:300.67005-0.00134
      24.09 00:200.67139-0.00186
      24.09 00:100.67325-0.00084
      24.09 00:000.67409+0.00159
      23.09 23:500.6725+0.00018
      23.09 23:400.67232-0.00027
      23.09 23:300.67259+0.00294
      23.09 23:200.66965-0.00091
      23.09 23:100.67056+0.00243
      23.09 23:030.66813+0.00145
      23.09 23:000.66668+0.00044
      23.09 22:500.66624-0.00014
      23.09 22:400.66638-0.00028
      23.09 22:300.66666-0.00258
      23.09 22:200.66924-0.00025
      23.09 22:100.66949+0.00167
      23.09 22:000.66782-0.00132
      23.09 21:500.66914-0.00149
      23.09 21:400.67063-0.00045
      23.09 21:300.67108+0.00071
      23.09 21:200.67037+0.00256
      23.09 21:100.66781+0.00229
      23.09 21:030.66552-0.00019
      23.09 21:000.66571+0.00209
      23.09 20:500.66362-0.00334
      23.09 20:400.66696+0.00062
      23.09 20:300.66634-0.00143
      23.09 20:200.66777-0.00216
      23.09 20:100.66993+0.00255
      23.09 20:000.66738+0.00172
      23.09 19:500.66566+0.00052
      23.09 19:400.66514-0.00013
      23.09 19:300.66527+0.00438
      23.09 19:200.66089-0.0007
      23.09 19:100.66159-0.0036
      23.09 19:030.66519+0.00232
      23.09 19:000.66287+0.00199
      23.09 18:500.66088+0.00222
      23.09 18:400.65866+0.00334
      23.09 18:300.65532+0.00197
      23.09 18:200.65335+4.0E-5
      23.09 18:140.65331-0.0008
      23.09 18:000.65411-0.0027
      23.09 17:500.65681+0.003
      23.09 17:400.65381-0.00421
      23.09 17:300.65802+0.00385
      23.09 17:200.65417+0.01839
      23.09 17:100.63578+0.00161
      23.09 17:030.63417-0.00122
      23.09 17:000.63539
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60465
      макс: 0.7724
      за неделю:
        0.66861

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.09 16:300.66861-0.00276
      24.09 15:500.67864+0.00122
      24.09 14:500.67981-0.00181
      24.09 13:500.68348+0.0001
      24.09 12:500.68528+0.00199
      24.09 11:500.67357-0.001
      24.09 10:500.66348+0.0013
      24.09 09:500.6637+0.00198
      24.09 08:500.6613-0.00181
      24.09 07:500.6692+0.00061
      24.09 06:500.66899+0.00063
      24.09 05:500.66387+0.00011
      24.09 04:500.67045+0.00081
      24.09 03:500.66507-0.00087
      24.09 02:500.6671+0.00068
      24.09 01:500.66512+0.00088
      24.09 00:500.66543+0.00159
      23.09 23:500.6725+0.00044
      23.09 22:500.66624-0.00132
      23.09 21:500.66914+0.00209
      23.09 20:500.66362+0.00172
      23.09 19:500.66566+0.00199
      23.09 18:500.66088-0.0027
      23.09 17:500.65681+0.00071
      23.09 16:500.63468+0.00131
      23.09 15:500.63724-0.00033
      23.09 14:500.63552-0.00046
      23.09 13:500.6287+8.0E-5
      23.09 12:500.62635+0.00337
      23.09 11:500.62373-0.00032
      23.09 10:500.61851+0.0013
      23.09 09:500.61231+0.00527
      23.09 08:500.61696+0.00366
      23.09 07:500.60465-0.00069
      23.09 06:500.6189-0.00132
      23.09 05:500.62762-0.00057
      23.09 04:500.63248-0.00079
      23.09 03:500.63092+0.00047
      23.09 02:500.63564+0.00015
      23.09 01:500.63422+0.00093
      23.09 00:500.63491+0.00116
      22.09 23:500.6359+0.00238
      22.09 22:500.63094-0.00011
      22.09 21:500.63197-0.00107
      22.09 20:500.63737-0.00387
      22.09 19:500.64301+0.00312
      22.09 18:500.63229-0.00413
      22.09 17:500.64475-0.00955
      22.09 16:500.64036+0.00024
      22.09 15:500.64824+0.00216
      22.09 14:500.64757-0.00176
      22.09 13:500.65366-0.00037
      22.09 12:500.64912-0.0053
      22.09 11:500.64991-0.00054
      22.09 10:500.65908+0.00031
      22.09 09:500.65647-0.00165
      22.09 08:500.66065+0.00082
      22.09 07:500.66007+5.0E-5
      22.09 06:500.65996+0.00256
      22.09 05:500.65672+3.0E-5
      22.09 04:500.66046+0.005
      22.09 03:500.65115-2.0E-5
      22.09 02:500.65208-0.00063
      22.09 01:500.64429+0.00041
      22.09 00:500.64655-0.00158
      21.09 23:500.65337+0.00079
      21.09 22:500.66455-0.00233
      21.09 21:500.66373+0.00047
      21.09 20:500.66881-0.00119
      21.09 19:500.67174+0.00068
      21.09 18:500.6671-0.00095
      21.09 17:500.66737-0.00161
      21.09 16:500.67179+0.00028
      21.09 15:500.67186+0.00059
      21.09 14:500.6722-0.00018
      21.09 13:500.67203+0.00324
      21.09 12:500.67596+0.00144
      21.09 11:500.67591-0.00099
      21.09 10:500.69576-0.00051
      21.09 09:500.69739-1.0E-5
      21.09 08:500.69912+5.0E-5
      21.09 07:500.70397+0.00038
      21.09 06:500.70293-0.00164
      21.09 05:500.70807+0.00659
      21.09 04:500.70327+0.00166
      21.09 03:500.69921+0.00145
      21.09 02:500.70757-0.00054
      21.09 01:500.70983+2.0E-5
      21.09 00:500.7136+0.0009
      20.09 23:500.7096+0.00015
      20.09 22:500.70836+0.00123
      20.09 21:500.71073+0.00168
      20.09 20:500.71108+0.00037
      20.09 19:500.70904-0.00081
      20.09 18:500.72052+0.00022
      20.09 17:500.72422-0.00057
      20.09 16:500.72665-0.00103
      20.09 15:500.72592-0.00045
      20.09 14:500.72501+0.00011
      20.09 13:500.72604+0.00099
      20.09 12:500.72134+0.00017
      20.09 11:500.7263-3.0E-5
      20.09 10:500.72436+0.00026
      20.09 09:500.72352-0.00027
      20.09 08:500.72352-0.00059
      20.09 07:500.72415-0.00165
      20.09 06:500.72459+0.00611
      20.09 05:500.72244-0.00078
      20.09 04:500.7148+0.00104
      20.09 03:500.71008+0.00056
      20.09 02:500.70799-0.00061
      20.09 01:500.70626-0.00088
      20.09 00:500.70962+0.001
      19.09 23:500.69883+0.00175
      19.09 22:500.69787-0.00146
      19.09 21:500.70068-0.00111
      19.09 20:500.70163+0.00034
      19.09 19:500.69651+0.00134
      19.09 18:500.69749-0.00039
      19.09 17:500.69504-0.0008
      19.09 16:500.69667-0.00089
      19.09 15:500.69954-0.00297
      19.09 14:500.69883-0.00015
      19.09 13:500.7044-0.00015
      19.09 12:500.70736+0.00056
      19.09 11:500.7055+0.0001
      19.09 10:500.70801+0.00134
      19.09 09:500.70155+0.00181
      19.09 08:500.69725-0.00198
      19.09 07:500.70808-0.00233
      19.09 06:500.70704+0.00347
      19.09 05:500.70349-0.0013
      19.09 04:500.71001+0.00048
      19.09 03:500.7082-3.0E-5
      19.09 02:500.7158-0.00042
      19.09 01:500.71557-0.00027
      19.09 00:500.71361+0.00272
      18.09 23:500.71091+0.0019
      18.09 22:500.71081+0.00147
      18.09 21:500.71955-0.00133
      18.09 20:500.72075+0.00065
      18.09 19:500.72272-0.00332
      18.09 18:500.72593-0.0046
      18.09 17:500.71896-0.00653
      18.09 16:500.73995+0.00047
      18.09 15:500.75409-0.001
      18.09 14:500.75563+0.00098
      18.09 13:500.74846-0.00039
      18.09 12:500.74992-0.00185
      18.09 11:500.75037-0.00118
      18.09 10:500.7537+0.00176
      18.09 09:500.75528+0.00073
      18.09 08:500.75794-0.00198
      18.09 07:500.7572-0.00043
      18.09 06:500.75499+7.0E-5
      18.09 05:500.76491-0.00013
      18.09 04:500.76636-0.0031
      18.09 03:500.77229+0.00037
      18.09 02:500.77043+0.00024
      18.09 01:500.77204+0.00093
      18.09 00:500.77219-0.0009
      17.09 23:500.77115-0.0013
      17.09 22:500.7724+0.00049
      17.09 21:500.77078-3.0E-5
      17.09 20:500.76806-0.00058
      17.09 19:500.76867-0.00075
      17.09 18:500.7653+0.00295
      17.09 17:500.76453-0.0041
      17.09 16:500.77201
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.60465
      макс: 0.77694
      за месяц:
        0.66861
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.20260.64119-0.00559
      22.09.20260.64678-0.03088
      21.09.20260.67766-0.0408
      20.09.20260.71846+0.01561
      19.09.20260.70285-0.03716
      18.09.20260.74001-0.02901
      17.09.20260.76902-0.00792
      16.09.20260.77694+0.05308
      15.09.20260.72386+0.0108
      14.09.20260.71306-0.02508
      13.09.20260.73814+0.00647
      12.09.20260.73167-0.00583
      11.09.20260.7375+0.00812
      10.09.20260.72938+0.02558
      09.09.20260.7038-0.00696
      08.09.20260.71076-0.00203
      07.09.20260.71279+0.00758
      06.09.20260.70521-0.00451
      05.09.20260.70972+0.00801
      04.09.20260.70171-0.0105
      03.09.20260.71221-0.03342
      02.09.20260.74563+0.01759
      01.09.20260.72804-0.00031
      31.08.20260.72835+0.01409
      30.08.20260.71426-0.0049
      29.08.20260.71916+0.01203
      28.08.20260.70713+0.01045
      27.08.20260.69668-0.01046
      26.08.20260.70714+0.01589
      25.08.20260.69125
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.60465
      макс: 1
      за квартал:
        0.66861
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.09.20260.64119-0.00559
      22.09.20260.64678-0.03088
      21.09.20260.67766-0.0408
      20.09.20260.71846+0.01561
      19.09.20260.70285-0.03716
      18.09.20260.74001-0.02901
      17.09.20260.76902-0.00792
      16.09.20260.77694+0.05308
      15.09.20260.72386+0.0108
      14.09.20260.71306-0.02508
      13.09.20260.73814+0.00647
      12.09.20260.73167-0.00583
      11.09.20260.7375+0.00812
      10.09.20260.72938+0.02558
      09.09.20260.7038-0.00696
      08.09.20260.71076-0.00203
      07.09.20260.71279+0.00758
      06.09.20260.70521-0.00451
      05.09.20260.70972+0.00801
      04.09.20260.70171-0.0105
      03.09.20260.71221-0.03342
      02.09.20260.74563+0.01759
      01.09.20260.72804-0.00031
      31.08.20260.72835+0.01409
      30.08.20260.71426-0.0049
      29.08.20260.71916+0.01203
      28.08.20260.70713+0.01045
      27.08.20260.69668-0.01046
      26.08.20260.70714+0.01589
      25.08.20260.69125+0.02217
      23.08.20260.66908+0.00457
      22.08.20260.66451-0.06893
      21.08.20260.73344-0.10882
      20.08.20260.84226-0.12433
      19.08.20260.96659-0.03341
      18.08.20261+0.00218
      17.08.20260.99782-0.00074
      16.08.20260.99856+0.00264
      15.08.20260.99592+0.00134
      14.08.20260.99458+0.0059
      13.08.20260.98868+0.00744
      12.08.20260.98124-0.00464
      11.08.20260.98588+0.01589
      10.08.20260.96999+0.01083
      09.08.20260.95916-0.00026
      08.08.20260.95942-0.0095
      07.08.20260.96892+0.01669
      06.08.20260.95223+0.01864
      05.08.20260.93359+0.00767
      04.08.20260.92592-0.00094
      03.08.20260.92686+0.00424
      02.08.20260.92262-0.01533
      01.08.20260.93795+0.00854
      31.07.20260.92941+0.0089
      30.07.20260.92051-0.00373
      29.07.20260.92424-0.01667
      28.07.20260.94091+0.03288
      27.07.20260.90803+0.00366
      26.07.20260.90437-0.00614
      25.07.20260.91051+0.00419
      24.07.20260.90632+0.01794
      23.07.20260.88838+0.01397
      22.07.20260.87441-0.00102
      21.07.20260.87543-0.029
      20.07.20260.90443-0.00521
      19.07.20260.90964-0.00564
      18.07.20260.91528-0.00311
      17.07.20260.91839+0.01526
      16.07.20260.90313+0.00489
      15.07.20260.89824-0.01949
      14.07.20260.91773-0.01367
      13.07.20260.9314+0.02029
      12.07.20260.91111+0.01071
      11.07.20260.9004-0.00255
      10.07.20260.90295-0.01021
      09.07.20260.91316-0.0046
      08.07.20260.91776+0.03008
      07.07.20260.88768+0.01312
      06.07.20260.87456-0.00253
      05.07.20260.87709+0.01052
      04.07.20260.86657-0.03153
      03.07.20260.8981-0.02891
      02.07.20260.92701-0.02385
      01.07.20260.95086-0.00743
      30.06.20260.95829+0.01005
      29.06.20260.94824-0.00483
      28.06.20260.95307+0.0096
      27.06.20260.94347-0.01931
      26.06.20260.96278+0.01908
      25.06.20260.9437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.