Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD » XRP

    Курс TrueUSD (TUSD) к XRP (XRP)

    Обновлено: 08.11.2026 19:50:01TrueUSD

    =
    Калькулятор TUSD - XRP / Обратный расчет: курс XRP к TrueUSD
    10
    10010

    Графики

    Динамика изменения курса trueusd относительно xrp, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85581
      макс: 0.86606
      за сутки:
      0.86468  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      08.11 19:500.86468+0.00178
      08.11 19:400.8629-0.00017
      08.11 19:300.86307-0.00256
      08.11 19:200.86563+0.00051
      08.11 19:100.86512+0.00098
      08.11 19:030.86414-0.0004
      08.11 19:000.86454-5.0E-5
      08.11 18:500.86459+0.00092
      08.11 18:400.86367+0.00089
      08.11 18:300.86278+0.00015
      08.11 18:200.86263+0.00034
      08.11 18:170.86229+0.00266
      08.11 18:000.85963+0.00133
      08.11 17:500.8583-0.00183
      08.11 17:400.86013-0.00276
      08.11 17:300.86289-0.00032
      08.11 17:200.86321-0.00016
      08.11 17:100.86337+0.00153
      08.11 17:030.86184+0.00033
      08.11 17:000.86151+0.00123
      08.11 16:500.86028+0.00204
      08.11 16:400.85824+0.00155
      08.11 16:300.85669+0.00088
      08.11 16:200.85581-0.00155
      08.11 16:100.85736-0.00141
      08.11 16:000.85877-0.001
      08.11 15:500.85977+0.00103
      08.11 15:400.85874+0.00069
      08.11 15:300.85805+2.0E-5
      08.11 15:200.85803+0.00117
      08.11 15:100.85686-0.00086
      08.11 15:030.85772-0.00034
      08.11 15:000.85806+0.00016
      08.11 14:500.8579+0.00011
      08.11 14:400.85779+0.00058
      08.11 14:300.85721-0.00293
      08.11 14:200.86014-0.00137
      08.11 14:100.86151+0.00065
      08.11 14:000.86086+0.00057
      08.11 13:500.86029-0.00104
      08.11 13:400.86133+0.00013
      08.11 13:300.8612+0.00127
      08.11 13:200.85993+0.00017
      08.11 13:100.85976+0.00076
      08.11 13:030.859-0.00017
      08.11 13:000.85917+0.00024
      08.11 12:500.85893-0.00019
      08.11 12:400.85912-0.00025
      08.11 12:300.85937-0.00077
      08.11 12:200.86014+0.00105
      08.11 12:100.85909+0.00018
      08.11 12:000.85891-0.0005
      08.11 11:500.85941+0.00016
      08.11 11:400.85925+0.00027
      08.11 11:300.85898+8.0E-5
      08.11 11:200.8589-0.00019
      08.11 11:100.85909+0.00077
      08.11 11:030.85832+0.0003
      08.11 11:000.85802+0.0001
      08.11 10:500.85792-0.00128
      08.11 10:400.8592-0.00019
      08.11 10:300.85939+0.00017
      08.11 10:200.85922+0.00027
      08.11 10:100.85895+0.00062
      08.11 10:000.85833+0.00013
      08.11 09:500.8582+0.00044
      08.11 09:400.85776+0.00047
      08.11 09:300.85729+0.0001
      08.11 09:200.85719-0.00052
      08.11 09:100.85771-0.00116
      08.11 09:030.85887-0.00014
      08.11 09:000.85901-0.00133
      08.11 08:500.86034+0.00086
      08.11 08:400.85948+0.0005
      08.11 08:300.85898+0.0003
      08.11 08:200.85868-0.00042
      08.11 08:100.8591-0.00193
      08.11 08:000.86103+0.00011
      08.11 07:500.86092+0.00093
      08.11 07:400.85999-0.00013
      08.11 07:300.86012-0.00028
      08.11 07:200.8604+0.00029
      08.11 07:100.86011-0.00051
      08.11 07:030.86062-0.00036
      08.11 07:000.86098+0.00023
      08.11 06:500.86075-0.00179
      08.11 06:400.86254+0.00103
      08.11 06:300.86151+0.00038
      08.11 06:200.86113+5.0E-5
      08.11 06:100.86108-0.00251
      08.11 06:000.86359-0.00098
      08.11 05:500.86457+0.00081
      08.11 05:400.86376+0.00042
      08.11 05:300.86334-0.00037
      08.11 05:200.86371+0.00075
      08.11 05:100.86296+0.00073
      08.11 05:030.86223+0.00011
      08.11 05:000.86212+0.00068
      08.11 04:500.86144+0.00083
      08.11 04:400.86061-0.00022
      08.11 04:300.86083+4.0E-5
      08.11 04:200.86079+0.0006
      08.11 04:100.86019+0.00062
      08.11 04:000.85957-8.0E-5
      08.11 03:500.85965-0.00068
      08.11 03:400.86033+0.00071
      08.11 03:300.85962+0.00047
      08.11 03:200.85915+0.00015
      08.11 03:160.859-
      08.11 03:160.859-
      08.11 03:160.859-
      08.11 03:150.859-
      08.11 03:150.859-1.0E-5
      08.11 03:080.85901-2.0E-5
      08.11 03:070.85903-
      08.11 03:060.85903+0.00025
      08.11 03:040.85878-7.0E-5
      08.11 03:020.85885-4.0E-5
      08.11 03:000.85889+0.00014
      08.11 02:500.85875-0.0023
      08.11 02:400.86105-0.00023
      08.11 02:300.86128-0.0002
      08.11 02:200.86148-7.0E-5
      08.11 02:100.86155+0.00015
      08.11 02:000.8614-9.0E-5
      08.11 01:500.86149+0.00075
      08.11 01:400.86074-0.00023
      08.11 01:300.86097-0.00032
      08.11 01:200.86129-0.00021
      08.11 01:100.8615+3.0E-5
      08.11 01:030.86147+0.00035
      08.11 01:000.86112-0.00181
      08.11 00:500.86293-0.00241
      08.11 00:400.86534-0.00047
      08.11 00:300.86581+0.00047
      08.11 00:200.86534-0.00072
      08.11 00:100.86606+0.00067
      08.11 00:000.86539+0.00147
      07.11 23:500.86392+0.00204
      07.11 23:400.86188+0.00113
      07.11 23:300.86075+0.00052
      07.11 23:200.86023-0.00064
      07.11 23:100.86087+0.00075
      07.11 23:030.86012+0.00036
      07.11 23:000.85976-0.0001
      07.11 22:500.85986-0.00039
      07.11 22:400.86025+0.00047
      07.11 22:300.85978-0.00023
      07.11 22:200.86001+0.00043
      07.11 22:100.85958+0.00094
      07.11 22:000.85864-0.00076
      07.11 21:500.8594-0.0005
      07.11 21:400.8599+0.0002
      07.11 21:300.8597+0.00082
      07.11 21:200.85888-0.00085
      07.11 21:100.85973-2.0E-5
      07.11 21:030.85975-9.0E-5
      07.11 21:000.85984-0.00052
      07.11 20:500.86036+0.00015
      07.11 20:400.86021-0.00041
      07.11 20:300.86062+0.00014
      07.11 20:200.86048-0.00039
      07.11 20:100.86087-0.00071
      07.11 20:000.86158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75577
      макс: 0.86669
      за неделю:
      0.86468  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      08.11 19:500.86468-5.0E-5
      08.11 18:500.86459+0.00133
      08.11 17:500.8583+0.00123
      08.11 16:500.86028-0.001
      08.11 15:500.85977+0.00016
      08.11 14:500.8579+0.00057
      08.11 13:500.86029+0.00024
      08.11 12:500.85893-0.0005
      08.11 11:500.85941+0.0001
      08.11 10:500.85792+0.00013
      08.11 09:500.8582-0.00133
      08.11 08:500.86034+0.00011
      08.11 07:500.86092+0.00023
      08.11 06:500.86075-0.00098
      08.11 05:500.86457+0.00068
      08.11 04:500.86144-8.0E-5
      08.11 03:500.85965+0.00014
      08.11 02:500.85875-9.0E-5
      08.11 01:500.86149-0.00181
      08.11 00:500.86293+0.00147
      07.11 23:500.86392-0.0001
      07.11 22:500.85986-0.00076
      07.11 21:500.8594-0.00052
      07.11 20:500.86036-0.001
      07.11 19:500.86258-0.00153
      07.11 18:500.86503+0.00056
      07.11 17:500.85519-5.0E-5
      07.11 16:500.85734-0.00043
      07.11 15:500.86075+0.0005
      07.11 14:500.8522-0.00037
      07.11 13:500.85428-0.00015
      07.11 12:500.85357+0.00119
      07.11 11:500.84712-0.00107
      07.11 10:500.85124-0.0005
      07.11 09:500.85628+0.00084
      07.11 08:500.86021-0.00169
      07.11 07:500.86669-0.00338
      07.11 06:500.86464+0.0036
      07.11 05:500.85476+0.00069
      07.11 04:500.8473+0.00014
      07.11 03:500.8467+0.00145
      07.11 02:500.84655+0.00112
      07.11 01:500.84816-0.00079
      07.11 00:500.84875+0.00053
      06.11 23:500.85121+0.0004
      06.11 22:500.84349+0.00094
      06.11 21:500.8416-0.00056
      06.11 20:500.84378-0.00287
      06.11 19:500.83772-0.00088
      06.11 18:500.84361+0.00364
      06.11 17:500.8399-0.00151
      06.11 16:500.84339+0.00253
      06.11 15:500.83756-0.00065
      06.11 14:500.83528+0.00133
      06.11 13:500.83364-0.00068
      06.11 12:500.8343+0.00074
      06.11 11:500.84002-0.00143
      06.11 10:500.84479+0.00108
      06.11 09:500.83703-0.00024
      06.11 08:500.83352+0.00091
      06.11 07:500.82878+0.00074
      06.11 06:500.82878+0.00031
      06.11 05:500.82029+6.0E-5
      06.11 04:500.82123+0.0008
      06.11 03:500.81881+0.00152
      06.11 02:500.82618-0.00027
      06.11 01:500.82106+0.00127
      06.11 00:500.81563+0.00255
      05.11 23:500.80744+0.00012
      05.11 22:500.80348-0.00061
      05.11 21:500.80992+0.00251
      05.11 20:500.80664+0.00267
      05.11 19:500.79986+0.00604
      05.11 18:500.79617+0.0045
      05.11 17:500.77638+0.00052
      05.11 16:500.76408+0.00039
      05.11 15:500.76604+0.00038
      05.11 14:500.75708+0.00016
      05.11 13:500.75801-9.0E-5
      05.11 12:500.75736-0.00064
      05.11 11:500.75577-0.00018
      05.11 10:500.76116-0.00047
      05.11 09:520.76263+0.0006
      05.11 08:500.76441+0.00126
      05.11 07:500.76215+0.00102
      05.11 06:500.76206+0.00085
      05.11 05:500.76425-0.00167
      05.11 04:500.7657+0.00225
      05.11 03:500.764+0.00107
      05.11 02:500.76471+0.0009
      05.11 01:500.76085-0.00014
      05.11 00:500.76646+4.0E-5
      04.11 23:500.76775+0.0015
      04.11 22:500.76752+0.00168
      04.11 21:500.76361+0.00113
      04.11 20:500.76175-0.00079
      04.11 19:500.76114+0.00285
      04.11 18:500.75691-0.00094
      04.11 17:500.76205-0.00065
      04.11 16:500.77967+0.0015
      04.11 15:500.78088+0.00252
      04.11 14:500.77296+0.00136
      04.11 13:500.77304+4.0E-5
      04.11 12:500.77974+0.0005
      04.11 11:500.77975+0.00156
      04.11 10:500.78324+6.0E-5
      04.11 09:500.7834+0.00119
      04.11 08:500.78129-0.00213
      04.11 07:500.78786-0.00089
      04.11 06:500.79456+4.0E-5
      04.11 05:500.79743-0.00117
      04.11 04:500.79877-0.0012
      04.11 03:500.79406+0.0013
      04.11 02:500.77997-0.00066
      04.11 01:500.78075+0.00151
      04.11 00:500.77768+0.00011
      03.11 23:500.78154+0.00074
      03.11 22:500.78242+0.00168
      03.11 21:500.77878+0.0002
      03.11 20:500.77844-0.002
      03.11 19:500.78353-3.0E-5
      03.11 18:500.78015-0.00018
      03.11 17:500.78206+0.0011
      03.11 16:500.77608+0.00022
      03.11 15:500.7787-0.00033
      03.11 14:500.79481+6.0E-5
      03.11 13:500.79577+0.00018
      03.11 12:500.79596-0.00038
      03.11 11:500.79795-0.00022
      03.11 10:500.79723+0.00027
      03.11 09:500.79989+0.00056
      03.11 08:500.79838+0.00023
      03.11 07:500.79701-7.0E-5
      03.11 06:500.79843+0.00024
      03.11 05:500.79982-8.0E-5
      03.11 04:500.79927+0.00098
      03.11 03:500.79859-0.00029
      03.11 02:500.79987+7.0E-5
      03.11 01:500.79951+0.00088
      03.11 00:500.79729+0.00033
      02.11 23:500.79951-0.00407
      02.11 22:500.80429-0.00186
      02.11 21:500.80717-0.00168
      02.11 20:500.80779+0.00049
      02.11 19:500.79899+0.00236
      02.11 18:500.79789+0.00195
      02.11 17:500.79711+0.00183
      02.11 16:500.79343+0.00072
      02.11 15:500.79881-0.00088
      02.11 14:500.80003+0.0002
      02.11 13:500.80044+8.0E-5
      02.11 12:500.79787+0.00098
      02.11 11:500.79638-0.00106
      02.11 10:500.80002-0.00087
      02.11 09:500.80003+0.00039
      02.11 08:500.79598+0.00017
      02.11 07:500.79595+0.00066
      02.11 06:500.79136+0.00056
      02.11 05:500.79692+0.0017
      02.11 04:500.79356-0.00011
      02.11 03:500.8022+0.00045
      02.11 02:500.79844-0.00152
      02.11 01:500.80281+0.00053
      02.11 00:500.79838+0.00075
      01.11 23:500.79916+9.0E-5
      01.11 22:500.80187+0.00078
      01.11 21:500.79926+0.00047
      01.11 20:500.79854+0.00017
      01.11 19:500.79916
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.71134
      макс: 0.86669
      за месяц:
      0.86468  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      07.11.20260.85728+0.01984
      06.11.20260.83744+0.05931
      05.11.20260.77813+0.00182
      04.11.20260.77631-0.01301
      03.11.20260.78932-0.00954
      02.11.20260.79886+0.00015
      01.11.20260.79871-0.00033
      31.10.20260.79904-0.00325
      30.10.20260.80229+0.02699
      29.10.20260.7753+0.02158
      28.10.20260.75372-0.00878
      27.10.20260.7625-0.01159
      26.10.20260.77409+0.00578
      25.10.20260.76831-0.00959
      24.10.20260.7779+0.01748
      23.10.20260.76042+0.00799
      22.10.20260.75243+0.0171
      21.10.20260.73533-0.02671
      20.10.20260.76204-0.00254
      19.10.20260.76458-0.01152
      18.10.20260.7761+0.00819
      17.10.20260.76791+0.01425
      16.10.20260.75366-0.00278
      15.10.20260.75644+0.01949
      14.10.20260.73695+0.00513
      13.10.20260.73182+0.0123
      12.10.20260.71952+0.00628
      11.10.20260.71324+0.0019
      10.10.20260.71134-0.00617
      09.10.20260.71751-1.0E-5
      08.10.20260.71752
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.64119
      макс: 1
      за квартал:
      0.86468  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      07.11.20260.85728+0.01984
      06.11.20260.83744+0.05931
      05.11.20260.77813+0.00182
      04.11.20260.77631-0.01301
      03.11.20260.78932-0.00954
      02.11.20260.79886+0.00015
      01.11.20260.79871-0.00033
      31.10.20260.79904-0.00325
      30.10.20260.80229+0.02699
      29.10.20260.7753+0.02158
      28.10.20260.75372-0.00878
      27.10.20260.7625-0.01159
      26.10.20260.77409+0.00578
      25.10.20260.76831-0.00959
      24.10.20260.7779+0.01748
      23.10.20260.76042+0.00799
      22.10.20260.75243+0.0171
      21.10.20260.73533-0.02671
      20.10.20260.76204-0.00254
      19.10.20260.76458-0.01152
      18.10.20260.7761+0.00819
      17.10.20260.76791+0.01425
      16.10.20260.75366-0.00278
      15.10.20260.75644+0.01949
      14.10.20260.73695+0.00513
      13.10.20260.73182+0.0123
      12.10.20260.71952+0.00628
      11.10.20260.71324+0.0019
      10.10.20260.71134-0.00617
      09.10.20260.71751-1.0E-5
      08.10.20260.71752+0.02671
      07.10.20260.69081+0.02625
      06.10.20260.66456+0.0025
      05.10.20260.66206-0.00451
      04.10.20260.66657-0.00561
      03.10.20260.67218+0.00937
      02.10.20260.66281-0.00686
      01.10.20260.66967+0.00361
      30.09.20260.66606+0.00066
      29.09.20260.6654-0.00284
      28.09.20260.66824+0.01287
      27.09.20260.65537+0.01389
      25.09.20260.64148-0.02259
      24.09.20260.66407+0.02288
      23.09.20260.64119-0.00559
      22.09.20260.64678-0.03088
      21.09.20260.67766-0.0408
      20.09.20260.71846+0.01561
      19.09.20260.70285-0.03716
      18.09.20260.74001-0.02901
      17.09.20260.76902-0.00792
      16.09.20260.77694+0.05308
      15.09.20260.72386+0.0108
      14.09.20260.71306-0.02508
      13.09.20260.73814+0.00647
      12.09.20260.73167-0.00583
      11.09.20260.7375+0.00812
      10.09.20260.72938+0.02558
      09.09.20260.7038-0.00696
      08.09.20260.71076-0.00203
      07.09.20260.71279+0.00758
      06.09.20260.70521-0.00451
      05.09.20260.70972+0.00801
      04.09.20260.70171-0.0105
      03.09.20260.71221-0.03342
      02.09.20260.74563+0.01759
      01.09.20260.72804-0.00031
      31.08.20260.72835+0.01409
      30.08.20260.71426-0.0049
      29.08.20260.71916+0.01203
      28.08.20260.70713+0.01045
      27.08.20260.69668-0.01046
      26.08.20260.70714+0.01589
      25.08.20260.69125+0.02217
      23.08.20260.66908+0.00457
      22.08.20260.66451-0.06893
      21.08.20260.73344-0.10882
      20.08.20260.84226-0.12433
      19.08.20260.96659-0.03341
      18.08.20261+0.00218
      17.08.20260.99782-0.00074
      16.08.20260.99856+0.00264
      15.08.20260.99592+0.00134
      14.08.20260.99458+0.0059
      13.08.20260.98868+0.00744
      12.08.20260.98124-0.00464
      11.08.20260.98588+0.01589
      10.08.20260.96999+0.01083
      09.08.20260.95916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.