Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 67928.61
- Эфириум 3254.23
- Tether 1.0001
- Solana 183.62
- Binance Coin 579.82
- USD Coin 1
- Рипл 0.59682
- Dogecoin 0.13439
- Tokamak Network 6.6881
- Cardano 0.41651
- TRON 0.13727
- Avalanche 28.7634
- SHIBA INU 1.718E-5
- Polkadot 5.8438
- ChainLink 13.5791
- Bitcoin Cash 379.59
- NEAR Protocol 5.6921
- Edelcoin 1.1245
- LEOcoin 5.8418
- Dai 0.9999
Курс TrueUSD к японской иене
Обновлено: 27.07.2024 06:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 153.82 JPY, а общий объем торгов за 24 часа – 6 236 077 672 JPY.
Рыночная капитализация составляет 76 172 763 043 JPY. За последние 24 часа курс TrueUSD относительно японской иены снизился на -0.11%. Изменение за неделю составило -2.42%.
| = | ||
| Калькулятор TUSD - JPY / Обратный расчет: курс японской иены к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно японской иены, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 153.49макс: 154.79за сутки:
153.82 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 06:10 153.82 -0.02 27.07 06:03 153.84 - 27.07 06:00 153.84 -0.01 27.07 05:50 153.85 +0.02 27.07 05:40 153.83 -0.05 27.07 05:30 153.88 +0.04 27.07 05:20 153.84 - 27.07 05:10 153.84 -0.01 27.07 05:00 153.85 -0.01 27.07 04:50 153.86 +0.01 27.07 04:40 153.85 -0.05 27.07 04:30 153.9 -0.01 27.07 04:20 153.91 +0.04 27.07 04:10 153.87 -0.03 27.07 04:03 153.9 +0.03 27.07 04:00 153.87 - 27.07 03:50 153.87 -0.02 27.07 03:40 153.89 -0.03 27.07 03:30 153.92 +0.03 27.07 03:20 153.89 -0.01 27.07 03:10 153.9 +0.03 27.07 03:00 153.87 -0.03 27.07 02:50 153.9 +0.03 27.07 02:40 153.87 - 27.07 02:30 153.87 +0.01 27.07 02:20 153.86 -0.02 27.07 02:10 153.88 -0.02 27.07 02:03 153.9 +0.05 27.07 02:00 153.85 -0.01 27.07 01:50 153.86 - 27.07 01:40 153.86 -0.01 27.07 01:30 153.87 -0.01 27.07 01:20 153.88 +0.03 27.07 01:10 153.85 +0.02 27.07 01:00 153.83 -0.03 27.07 00:50 153.86 +0.04 27.07 00:40 153.82 -0.05 27.07 00:30 153.87 -0.01 27.07 00:20 153.88 +0.04 27.07 00:10 153.84 -0.01 27.07 00:03 153.85 -0.01 27.07 00:00 153.86 +0.08 26.07 23:50 153.78 +0.03 26.07 23:40 153.75 -0.06 26.07 23:30 153.81 +0.02 26.07 23:20 153.79 +0.03 26.07 23:10 153.76 -0.01 26.07 23:00 153.77 -0.01 26.07 22:50 153.78 +0.02 26.07 22:40 153.76 -0.02 26.07 22:30 153.78 +0.02 26.07 22:20 153.76 - 26.07 22:10 153.76 -0.02 26.07 22:03 153.78 +0.02 26.07 22:00 153.76 -0.04 26.07 21:50 153.8 -0.02 26.07 21:40 153.82 +0.02 26.07 21:30 153.8 +0.02 26.07 21:20 153.78 -0.02 26.07 21:10 153.8 -0.02 26.07 21:00 153.82 -0.03 26.07 20:50 153.85 -0.02 26.07 20:40 153.87 - 26.07 20:30 153.87 +0.04 26.07 20:20 153.83 -0.05 26.07 20:10 153.88 +0.03 26.07 20:03 153.85 +0.03 26.07 20:00 153.82 +0.29 26.07 19:50 153.53 +0.01 26.07 19:40 153.52 -0.04 26.07 19:30 153.56 +0.02 26.07 19:20 153.54 -0.04 26.07 19:10 153.58 +0.04 26.07 19:00 153.54 +0.05 26.07 18:50 153.49 -0.03 26.07 18:40 153.52 +0.01 26.07 18:30 153.51 +0.01 26.07 18:20 153.5 -0.01 26.07 18:10 153.51 -0.01 26.07 18:03 153.52 +0.01 26.07 18:00 153.51 -0.46 26.07 17:50 153.97 -0.05 26.07 17:40 154.02 - 26.07 17:30 154.02 +0.07 26.07 17:20 153.95 -0.07 26.07 17:10 154.02 +0.02 26.07 17:00 154 -0.73 26.07 16:50 154.73 -0.06 26.07 16:40 154.79 +0.01 26.07 16:30 154.78 -0.01 26.07 16:20 154.79 +0.05 26.07 16:10 154.74 -0.04 26.07 16:03 154.78 -0.01 26.07 16:00 154.79 +0.03 26.07 15:50 154.76 +0.06 26.07 15:40 154.7 -0.05 26.07 15:30 154.75 -0.04 26.07 15:20 154.79 +0.02 26.07 15:10 154.77 +0.03 26.07 15:00 154.74 +0.47 26.07 14:50 154.27 +0.04 26.07 14:40 154.23 -0.01 26.07 14:30 154.24 - 26.07 14:20 154.24 - 26.07 14:10 154.24 - 26.07 14:03 154.24 -0.02 26.07 14:00 154.26 +0.08 26.07 13:50 154.18 -0.01 26.07 13:40 154.19 +0.03 26.07 13:30 154.16 - 26.07 13:20 154.16 -0.03 26.07 13:10 154.19 +0.01 26.07 13:00 154.18 -0.24 26.07 12:50 154.42 +0.04 26.07 12:40 154.38 +0.02 26.07 12:30 154.36 -0.01 26.07 12:20 154.37 -0.03 26.07 12:10 154.4 +0.02 26.07 12:03 154.38 - 26.07 12:00 154.38 +0.42 26.07 11:50 153.96 - 26.07 11:40 153.96 -0.02 26.07 11:30 153.98 -0.02 26.07 11:20 154 +0.01 26.07 11:10 153.99 +0.01 26.07 11:00 153.98 +0.25 26.07 10:50 153.73 +0.02 26.07 10:40 153.71 -0.02 26.07 10:30 153.73 -0.01 26.07 10:20 153.74 -0.01 26.07 10:10 153.75 - 26.07 10:03 153.75 -0.01 26.07 10:00 153.76 +0.04 26.07 09:50 153.72 -0.02 26.07 09:40 153.74 +0.01 26.07 09:30 153.73 +0.02 26.07 09:20 153.71 -0.03 26.07 09:10 153.74 +0.02 26.07 09:00 153.72 - 26.07 08:50 153.72 -0.01 26.07 08:40 153.73 +0.03 26.07 08:30 153.7 -0.02 26.07 08:20 153.72 +0.01 26.07 08:10 153.71 -0.02 26.07 08:03 153.73 -0.01 26.07 08:00 153.74 -0.25 26.07 07:50 153.99 - 26.07 07:40 153.99 +0.01 26.07 07:30 153.98 +0.02 26.07 07:20 153.96 -0.04 26.07 07:10 154 +0.01 26.07 07:00 153.99 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 152.35макс: 157.71за неделю:
153.82 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 06:10 153.82 -0.01 27.07 05:50 153.85 -0.01 27.07 04:50 153.86 - 27.07 03:50 153.87 -0.03 27.07 02:50 153.9 -0.01 27.07 01:50 153.86 -0.03 27.07 00:50 153.86 +0.08 26.07 23:50 153.78 -0.01 26.07 22:50 153.78 -0.04 26.07 21:50 153.8 -0.03 26.07 20:50 153.85 +0.29 26.07 19:50 153.53 +0.05 26.07 18:50 153.49 -0.46 26.07 17:50 153.97 -0.73 26.07 16:50 154.73 +0.03 26.07 15:50 154.76 +0.47 26.07 14:50 154.27 +0.08 26.07 13:50 154.18 -0.24 26.07 12:50 154.42 +0.42 26.07 11:50 153.96 +0.25 26.07 10:50 153.73 +0.04 26.07 09:50 153.72 - 26.07 08:50 153.72 -0.25 26.07 07:50 153.99 +0.06 26.07 06:50 153.93 +0.08 26.07 05:50 153.83 -0.17 26.07 04:50 154.02 +0.43 26.07 03:50 153.62 -0.31 26.07 02:50 153.93 -0.04 26.07 01:50 154 -0.13 26.07 00:50 154.09 +0.17 25.07 23:50 153.89 -0.05 25.07 22:50 153.96 +0.04 25.07 21:50 153.96 -0.37 25.07 20:50 154.33 +0.4 25.07 19:50 153.94 +0.28 25.07 18:50 153.69 -0.01 25.07 17:50 153.68 +1 25.07 16:50 152.7 +0.26 25.07 15:50 152.42 +0.1 25.07 14:50 152.35 -0.38 25.07 13:50 152.75 +0.4 25.07 12:50 152.43 +0.1 25.07 11:50 152.35 -0.48 25.07 10:50 152.83 +0.05 25.07 09:50 152.77 +0.21 25.07 08:50 152.57 +0.15 25.07 07:50 152.37 -0.29 25.07 06:50 152.7 -0.28 25.07 05:50 152.93 -0.1 25.07 04:50 153.15 -0.61 25.07 03:50 153.85 -0.03 25.07 02:50 153.86 -0.21 25.07 01:50 154.04 -0.13 25.07 00:50 154.1 -0.01 24.07 23:50 154.09 -0.04 24.07 22:50 154.16 +0.33 24.07 21:50 153.85 +0.25 24.07 20:50 153.69 +0.1 24.07 19:50 153.58 -0.08 24.07 18:50 153.71 -0.14 24.07 17:50 153.88 -0.48 24.07 16:50 154.34 +0.01 24.07 15:50 154.34 -0.5 24.07 14:50 154.89 -0.2 24.07 13:50 155.09 +0.08 24.07 12:50 154.96 +0.02 24.07 11:50 155 +0.1 24.07 10:50 154.86 -0.03 24.07 09:50 154.91 -0.17 24.07 08:50 154.76 -0.33 24.07 07:50 155.05 -0.24 24.07 06:50 155.27 +0.12 24.07 05:50 155.18 -0.61 24.07 04:50 155.81 +0.11 24.07 03:50 155.66 +0.17 24.07 02:50 155.49 -0.03 24.07 01:50 155.55 +0.01 24.07 00:50 155.52 -0.04 23.07 23:50 155.61 -0.03 23.07 22:50 155.73 +0.05 23.07 21:50 155.58 -0.45 23.07 20:50 156.02 +0.03 23.07 19:50 155.92 -0.07 23.07 18:50 156.06 -0.06 23.07 17:50 156.14 -0.13 23.07 16:50 156.27 +0.11 23.07 15:50 156.1 +0.09 23.07 14:50 155.95 +0.02 23.07 13:50 155.92 -0.01 23.07 12:50 155.9 -0.63 23.07 11:50 156.5 +0.04 23.07 10:50 156.48 +0.07 23.07 09:50 156.44 +0.09 23.07 08:50 156.34 -0.31 23.07 07:50 156.67 -0.11 23.07 06:50 156.8 -0.04 23.07 05:50 156.88 -0.06 23.07 04:50 156.89 -0.2 23.07 03:50 157.11 +0.07 23.07 02:50 157.1 +0.03 23.07 01:50 157.13 -0.12 23.07 00:50 157.28 -0.02 22.07 23:50 157.31 -0.03 22.07 22:50 157.32 +0.01 22.07 21:50 157.25 +0.03 22.07 20:50 157.21 +0.17 22.07 19:50 157.02 -0.01 22.07 18:50 157.01 +0.11 22.07 17:50 156.93 -0.04 22.07 16:50 157.02 +0.23 22.07 15:50 156.75 -0.05 22.07 14:50 156.84 +0.02 22.07 13:50 156.75 -0.18 22.07 12:50 156.97 +0.33 22.07 11:50 156.62 -0.55 22.07 10:50 157.22 -0.08 22.07 09:50 157.24 -0.36 22.07 08:50 157.63 -0.08 22.07 07:50 157.69 +0.01 22.07 06:50 157.62 +0.04 22.07 05:50 157.59 +0.07 22.07 04:50 157.46 -0.15 22.07 03:50 157.65 -0.01 22.07 02:50 157.64 +0.07 22.07 01:50 157.57 +0.04 22.07 00:50 157.5 +0.01 21.07 23:50 157.53 -0.11 21.07 22:50 157.71 +0.07 21.07 21:50 157.58 +0.02 21.07 20:50 157.69 +0.08 21.07 19:50 157.62 +0.08 21.07 18:50 157.62 +0.01 21.07 17:50 157.69 +0.02 21.07 16:50 157.6 +0.01 21.07 15:50 157.59 +0.02 21.07 14:50 157.61 -0.02 21.07 13:50 157.6 +0.03 21.07 12:50 157.57 -0.01 21.07 11:50 157.59 -0.06 21.07 10:50 157.62 +0.03 21.07 09:50 157.57 -0.01 21.07 08:50 157.58 - 21.07 07:50 157.58 -0.03 21.07 06:50 157.61 -0.01 21.07 05:50 157.59 -0.02 21.07 04:50 157.61 - 21.07 03:50 157.61 -0.02 21.07 02:50 157.59 +0.08 21.07 01:50 157.59 - 21.07 00:50 157.62 +0.04 20.07 23:50 157.62 - 20.07 22:50 157.66 -0.05 20.07 21:50 157.7 - 20.07 20:50 157.69 - 20.07 19:50 157.62 -0.02 20.07 18:50 157.6 -0.02 20.07 17:50 157.65 -0.02 20.07 16:50 157.65 -0.02 20.07 15:50 157.63 +0.02 20.07 14:50 157.63 +0.01 20.07 13:50 157.63 -0.01 20.07 12:50 157.63 - 20.07 11:50 157.64 -0.02 20.07 10:50 157.68 +0.01 20.07 09:50 157.65 -0.02 20.07 08:50 157.67 +0.01 20.07 07:50 157.64 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 152.35макс: 161.55за месяц:
Таблица изменений курса trueusd : показать153.82 Дата Курс +/- 26.07.2024 153.51 -0.18 25.07.2024 153.69 +0.34 24.07.2024 153.35 -2.64 23.07.2024 155.99 -1.05 22.07.2024 157.04 -0.58 21.07.2024 157.62 -0.02 20.07.2024 157.64 +0.22 19.07.2024 157.42 +0.76 18.07.2024 156.66 +0.36 17.07.2024 156.3 -2.27 16.07.2024 158.57 +0.77 15.07.2024 157.8 +0.15 14.07.2024 157.65 +0.01 13.07.2024 157.64 +0.2 12.07.2024 157.44 -1 11.07.2024 158.44 -3.11 10.07.2024 161.55 +0.4 09.07.2024 161.15 +0.7 08.07.2024 160.45 -0.19 07.07.2024 160.64 -0.02 06.07.2024 160.66 -0.45 05.07.2024 161.11 +0.34 04.07.2024 160.77 +0.21 03.07.2024 160.56 -0.43 02.07.2024 160.99 -0.18 01.07.2024 161.17 +0.7 30.06.2024 160.47 -0.01 29.06.2024 160.48 +0.51 28.06.2024 159.97 -0.19 27.06.2024 160.16 -0.08 26.06.2024 160.24 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 26.07.2024 153.51 -0.18 25.07.2024 153.69 +0.34 24.07.2024 153.35 -2.64 23.07.2024 155.99 -1.05 22.07.2024 157.04 -0.58 21.07.2024 157.62 -0.02 20.07.2024 157.64 +0.22 19.07.2024 157.42 +0.76 18.07.2024 156.66 +0.36 17.07.2024 156.3 -2.27 16.07.2024 158.57 +0.77 15.07.2024 157.8 +0.15 14.07.2024 157.65 +0.01 13.07.2024 157.64 +0.2 12.07.2024 157.44 -1 11.07.2024 158.44 -3.11 10.07.2024 161.55 +0.4 09.07.2024 161.15 +0.7 08.07.2024 160.45 -0.19 07.07.2024 160.64 -0.02 06.07.2024 160.66 -0.45 05.07.2024 161.11 +0.34 04.07.2024 160.77 +0.21 03.07.2024 160.56 -0.43 02.07.2024 160.99 -0.18 01.07.2024 161.17 +0.7 30.06.2024 160.47 -0.01 29.06.2024 160.48 +0.51 28.06.2024 159.97 -0.19 27.06.2024 160.16 -0.08 26.06.2024 160.24 +0.84 25.06.2024 159.4 +0.23 24.06.2024 159.17 -0.23 23.06.2024 159.4 -0.09 22.06.2024 159.49 +0.45 21.06.2024 159.04 +0.73 20.06.2024 158.31 +1.09 19.06.2024 157.22 - 18.06.2024 157.22 -0.07 17.06.2024 157.29 +0.4 16.06.2024 156.89 -0.02 15.06.2024 156.91 +0.03 14.06.2024 156.88 +0.11 13.06.2024 156.77 +1.31 12.06.2024 155.46 -1.49 11.06.2024 156.95 +0.27 10.06.2024 156.68 +0.13 09.06.2024 156.55 - 08.06.2024 156.55 -0.21 07.06.2024 156.76 +0.81 06.06.2024 155.95 -0.19 05.06.2024 156.14 +1.39 04.06.2024 154.75 -1.32 03.06.2024 156.07 -1.01 02.06.2024 157.08 -0.01 01.06.2024 157.09 +0.6 31.05.2024 156.49 -0.05 30.05.2024 156.54 -0.6 29.05.2024 157.14 +0.43 28.05.2024 156.71 +0.08 27.05.2024 156.63 -0.22 26.05.2024 156.85 -0.04 25.05.2024 156.89 -0.01 24.05.2024 156.9 +0.03 23.05.2024 156.87 +0.45 22.05.2024 156.42 +156.42 21.05.2024 0 +156.42 20.05.2024 0 +156.42 19.05.2024 0 +156.42 18.05.2024 0 +156.42 17.05.2024 0 +156.42 16.05.2024 0 +156.42 15.05.2024 0 +156.42 14.05.2024 0 +156.42 13.05.2024 0 +156.42 12.05.2024 0 +156.42 11.05.2024 0 +156.42 10.05.2024 0 +156.42 09.05.2024 0 +156.42 08.05.2024 0 +156.42 07.05.2024 0 +156.42 06.05.2024 0 +156.42 05.05.2024 0 +156.42 04.05.2024 0 +156.42 03.05.2024 0 +156.42 02.05.2024 0 +156.42 01.05.2024 0 +156.42 30.04.2024 0 +156.42 29.04.2024 0 +156.42 28.04.2024 0 +156.42 27.04.2024 0