Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к японской иене

Обновлено: 17.08.2022 22:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 135.03 JPY, а общий объем торгов за 24 часа – 42 080 495 606 JPY. Рыночная капитализация составляет 163 582 146 790 JPY. За последние 24 часа курс TrueUSD относительно японской иены вырос на +0.66%. Изменение за неделю составило +1.65%.

=
Калькулятор TUSD - JPY / Обратный расчет: курс японской иены к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно японской иены, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 134
    макс: 135.5
    за сутки:
    135.03  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:30135.03-
    17.08 22:20135.03-0.04
    17.08 22:10135.07+0.03
    17.08 22:03135.04+0.01
    17.08 22:00135.03-0.36
    17.08 21:50135.39-0.04
    17.08 21:40135.43+0.03
    17.08 21:30135.4-0.05
    17.08 21:20135.45+0.09
    17.08 21:10135.36-0.08
    17.08 21:00135.44+0.04
    17.08 20:50135.4+0.01
    17.08 20:40135.39-0.04
    17.08 20:30135.43+0.02
    17.08 20:20135.41-0.01
    17.08 20:10135.42+0.03
    17.08 20:03135.39-0.01
    17.08 20:00135.4-0.05
    17.08 19:50135.45-0.01
    17.08 19:40135.46+0.01
    17.08 19:30135.45+0.01
    17.08 19:20135.44+0.01
    17.08 19:10135.43-
    17.08 19:00135.43-0.06
    17.08 18:50135.49+0.03
    17.08 18:40135.46-0.04
    17.08 18:30135.5+0.01
    17.08 18:20135.49+0.01
    17.08 18:10135.48+0.02
    17.08 18:03135.46-
    17.08 18:00135.46+0.19
    17.08 17:50135.27-0.02
    17.08 17:40135.29+0.01
    17.08 17:30135.28-0.03
    17.08 17:20135.31+0.01
    17.08 17:10135.3-0.02
    17.08 17:00135.32+0.28
    17.08 16:50135.04-0.05
    17.08 16:40135.09-0.01
    17.08 16:30135.1+0.03
    17.08 16:20135.07-0.05
    17.08 16:10135.12-
    17.08 16:03135.12+0.02
    17.08 16:00135.1-0.08
    17.08 15:50135.18-0.01
    17.08 15:40135.19+0.03
    17.08 15:30135.16-
    17.08 15:20135.16-0.01
    17.08 15:10135.17-0.01
    17.08 15:00135.18+0.22
    17.08 14:50134.96-0.01
    17.08 14:40134.97+0.04
    17.08 14:30134.93-0.07
    17.08 14:20135-
    17.08 14:10135+0.02
    17.08 14:03134.98-0.06
    17.08 14:00135.04+0.25
    17.08 13:50134.79-0.04
    17.08 13:40134.83+0.03
    17.08 13:30134.8+0.04
    17.08 13:20134.76-0.03
    17.08 13:10134.79+0.03
    17.08 13:00134.76-0.04
    17.08 12:50134.8-0.05
    17.08 12:40134.85+0.03
    17.08 12:30134.82-0.01
    17.08 12:20134.83-
    17.08 12:10134.83+0.03
    17.08 12:03134.8-0.01
    17.08 12:00134.81+0.02
    17.08 11:50134.79-
    17.08 11:40134.79+0.04
    17.08 11:30134.75-0.05
    17.08 11:20134.8+0.06
    17.08 11:10134.74-0.02
    17.08 11:00134.76+0.39
    17.08 10:50134.37-
    17.08 10:40134.37+0.05
    17.08 10:30134.32-0.06
    17.08 10:20134.38-0.01
    17.08 10:10134.39-0.06
    17.08 10:03134.45+0.02
    17.08 10:00134.43+0.23
    17.08 09:50134.2+0.03
    17.08 09:40134.17-
    17.08 09:30134.17+0.01
    17.08 09:20134.16+0.02
    17.08 09:10134.14-0.03
    17.08 09:00134.17+0.01
    17.08 08:50134.16+0.02
    17.08 08:40134.14-0.03
    17.08 08:30134.17+0.01
    17.08 08:20134.16-0.03
    17.08 08:10134.19+0.05
    17.08 08:03134.14-0.02
    17.08 08:00134.16+0.03
    17.08 07:50134.13-
    17.08 07:40134.13-
    17.08 07:30134.13-0.03
    17.08 07:20134.16-
    17.08 07:10134.16+0.03
    17.08 07:00134.13+0.01
    17.08 06:50134.12-0.03
    17.08 06:40134.15+0.01
    17.08 06:30134.14-
    17.08 06:20134.14+0.02
    17.08 06:10134.12+0.03
    17.08 06:03134.09-0.03
    17.08 06:00134.12+0.09
    17.08 05:50134.03-0.06
    17.08 05:40134.09+0.08
    17.08 05:30134.01-0.03
    17.08 05:20134.04+0.04
    17.08 05:10134-0.02
    17.08 05:00134.02-0.1
    17.08 04:50134.12-0.03
    17.08 04:40134.15+0.01
    17.08 04:30134.14+0.03
    17.08 04:20134.11-0.02
    17.08 04:10134.13+0.03
    17.08 04:03134.1-0.03
    17.08 04:00134.13-0.16
    17.08 03:50134.29-0.01
    17.08 03:40134.3+0.04
    17.08 03:30134.26-0.03
    17.08 03:20134.29+0.01
    17.08 03:10134.28-0.02
    17.08 03:00134.3-
    17.08 02:50134.3+0.08
    17.08 02:40134.22-0.03
    17.08 02:30134.25-0.04
    17.08 02:20134.29-0.01
    17.08 02:10134.3+0.02
    17.08 02:03134.28-0.02
    17.08 02:00134.3+0.07
    17.08 01:50134.23+0.04
    17.08 01:40134.19-0.01
    17.08 01:30134.2-
    17.08 01:20134.2-0.01
    17.08 01:10134.21-0.03
    17.08 01:00134.24+0.05
    17.08 00:50134.19-0.02
    17.08 00:40134.21+0.01
    17.08 00:30134.2-
    17.08 00:20134.2-0.01
    17.08 00:10134.21-0.03
    17.08 00:03134.24+0.01
    17.08 00:00134.23+0.03
    16.08 23:50134.2-
    16.08 23:40134.2+0.02
    16.08 23:30134.18-0.01
    16.08 23:20134.19-0.02
    16.08 23:10134.21+0.06
    16.08 23:00134.15
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 131.87
    макс: 135.5
    за неделю:
    135.03  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:30135.03-0.36
    17.08 21:50135.39+0.04
    17.08 20:50135.4-0.05
    17.08 19:50135.45-0.06
    17.08 18:50135.49+0.19
    17.08 17:50135.27+0.28
    17.08 16:50135.04-0.08
    17.08 15:50135.18+0.22
    17.08 14:50134.96+0.25
    17.08 13:50134.79-0.04
    17.08 12:50134.8+0.02
    17.08 11:50134.79+0.39
    17.08 10:50134.37+0.23
    17.08 09:50134.2+0.01
    17.08 08:50134.16+0.03
    17.08 07:50134.13+0.01
    17.08 06:50134.12+0.09
    17.08 05:50134.03-0.1
    17.08 04:50134.12-0.16
    17.08 03:50134.29-
    17.08 02:50134.3+0.07
    17.08 01:50134.23+0.05
    17.08 00:50134.19+0.03
    16.08 23:50134.2-0.05
    16.08 22:50134.2-0.05
    16.08 21:50134.32-0.07
    16.08 20:50134.39+0.07
    16.08 19:50134.34-0.02
    16.08 18:50134.4-0.1
    16.08 17:50134.51-0.08
    16.08 16:50134.59+0.17
    16.08 15:50134.37+0.16
    16.08 14:50134.21+0.07
    16.08 13:50134.11+0.21
    16.08 12:50133.94+0.27
    16.08 11:50133.63+0.3
    16.08 10:50133.38+0.09
    16.08 09:50133.34-0.1
    16.08 08:50133.38+0.13
    16.08 07:50133.27-
    16.08 06:50133.36+0.03
    16.08 05:50133.3+0.16
    16.08 04:50133.15+0.06
    16.08 03:50133.12-0.07
    16.08 02:50133.15-0.09
    16.08 01:50133.23-0.07
    16.08 00:50133.33+0.06
    15.08 23:50133.27-0.03
    15.08 22:50133.32-
    15.08 21:50133.3+0.17
    15.08 20:50133.1+0.01
    15.08 19:50133.14+0.15
    15.08 18:50133+0.18
    15.08 17:50132.77+0.12
    15.08 16:50132.7-0.46
    15.08 15:50133.14-0.21
    15.08 14:50133.35-0.06
    15.08 13:50133.44-0.01
    15.08 12:50133.43-0.13
    15.08 11:50133.55+0.2
    15.08 10:50133.28+0.12
    15.08 09:50133.17+0.02
    15.08 08:50133.19+0.04
    15.08 07:50133.16-0.12
    15.08 06:50133.3+0.01
    15.08 05:50133.3+0.28
    15.08 04:50133.08-0.26
    15.08 03:50133.34-0.21
    15.08 02:50133.52+0.01
    15.08 01:50133.46-0.04
    15.08 00:50133.46+0.01
    14.08 23:50133.47-
    14.08 22:50133.45-0.01
    14.08 21:50133.47-0.05
    14.08 20:50133.47-0.02
    14.08 19:50133.45+0.01
    14.08 18:50133.46-
    14.08 17:50133.47-0.04
    14.08 16:50133.47-
    14.08 15:50133.44+0.02
    14.08 14:50133.43+0.01
    14.08 13:50133.4-0.02
    14.08 12:50133.43+0.03
    14.08 11:50133.38-0.01
    14.08 10:50133.44+0.01
    14.08 09:50133.42-
    14.08 08:50133.44+0.04
    14.08 07:50133.42+0.01
    14.08 06:50133.44-0.03
    14.08 05:50133.45-
    14.08 04:50133.45-
    14.08 03:50133.45-0.02
    14.08 02:50133.47-0.03
    14.08 01:50133.44-
    14.08 00:50133.42+0.07
    13.08 23:50133.45-0.06
    13.08 22:50133.47+0.02
    13.08 21:50133.42+0.02
    13.08 20:50133.42-0.01
    13.08 19:50133.46-0.02
    13.08 18:50133.47-0.02
    13.08 17:50133.43-0.01
    13.08 16:50133.44-
    13.08 15:50133.42+0.04
    13.08 14:50133.4-0.01
    13.08 13:50133.43-0.02
    13.08 12:50133.42-0.08
    13.08 11:50133.39-0.07
    13.08 10:50133.4-
    13.08 09:50133.41+0.03
    13.08 08:50133.43-0.01
    13.08 07:50133.44+0.03
    13.08 06:50133.42-0.01
    13.08 05:50133.42-0.01
    13.08 04:50133.44-
    13.08 03:50133.45+0.06
    13.08 02:50133.41+0.01
    13.08 01:50133.43+0.01
    13.08 00:50133.42-0.04
    12.08 23:50133.46-0.02
    12.08 22:50133.45+0.08
    12.08 21:50133.4-0.07
    12.08 20:50133.53-
    12.08 19:50133.52-0.17
    12.08 18:50133.68+0.22
    12.08 17:50133.44-0.24
    12.08 16:50133.66-0.11
    12.08 15:50133.76+0.19
    12.08 14:50133.6+0.16
    12.08 13:50133.38+0.24
    12.08 12:50133.19-0.04
    12.08 11:50133.23-0.05
    12.08 10:50133.3+0.18
    12.08 09:50133.12-0.05
    12.08 08:50133.2-0.08
    12.08 07:50133.25-0.13
    12.08 06:50133.46+0.12
    12.08 05:50133.32+0.06
    12.08 04:50133.23+0.28
    12.08 03:50132.99+0.02
    12.08 02:50132.96-0.14
    12.08 01:50132.98+0.02
    12.08 00:50132.97-0.1
    11.08 23:50133.12+0.17
    11.08 22:50132.93-0.11
    11.08 21:50133+0.25
    11.08 20:50132.75+0.13
    11.08 19:50132.64+0.09
    11.08 18:50132.54+0.53
    11.08 17:50132.06+0.26
    11.08 16:50131.87-0.5
    11.08 15:50132.38-0.26
    11.08 14:50132.61+0.02
    11.08 13:50132.58+0.05
    11.08 12:50132.5+0.1
    11.08 11:50132.41-0.19
    11.08 10:50132.62-0.45
    11.08 09:50133.11-0.05
    11.08 08:50133.13-0.05
    11.08 07:50133.17-0.08
    11.08 06:50133.23+0.11
    11.08 05:50133.1+0.36
    11.08 04:50132.74-0.04
    11.08 03:50132.81-
    11.08 02:50132.82+0.02
    11.08 01:50132.84-
    11.08 00:50132.88-
    10.08 23:50132.91+0.05
    10.08 22:50132.84
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 131.71
    макс: 138.56
    за месяц:
      135.03
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022134.37+1.38
    15.08.2022132.99-0.45
    14.08.2022133.44+0.01
    13.08.2022133.43-0.24
    12.08.2022133.67+1.1
    11.08.2022132.57+0.49
    10.08.2022132.08-2.88
    09.08.2022134.96+0.26
    08.08.2022134.7-0.28
    07.08.2022134.98+0.01
    06.08.2022134.97-0.34
    05.08.2022135.31+2.18
    04.08.2022133.13-1.24
    03.08.2022134.37+2.66
    02.08.2022131.71-0.11
    01.08.2022131.82-1.36
    31.07.2022133.18-0.01
    30.07.2022133.19-0.47
    29.07.2022133.66-0.89
    28.07.2022134.55-2.71
    27.07.2022137.26+0.66
    26.07.2022136.6-0.1
    25.07.2022136.7+0.59
    24.07.2022136.11-
    23.07.2022136.11+0.05
    22.07.2022136.06-1.78
    21.07.2022137.84-0.24
    20.07.2022138.08+0.22
    19.07.2022137.86-0.18
    18.07.2022138.04-0.52
    17.07.2022138.56
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 131.71
    макс: 139.3
    за квартал:
      135.03
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.2022134.37+1.38
    15.08.2022132.99-0.45
    14.08.2022133.44+0.01
    13.08.2022133.43-0.24
    12.08.2022133.67+1.1
    11.08.2022132.57+0.49
    10.08.2022132.08-2.88
    09.08.2022134.96+0.26
    08.08.2022134.7-0.28
    07.08.2022134.98+0.01
    06.08.2022134.97-0.34
    05.08.2022135.31+2.18
    04.08.2022133.13-1.24
    03.08.2022134.37+2.66
    02.08.2022131.71-0.11
    01.08.2022131.82-1.36
    31.07.2022133.18-0.01
    30.07.2022133.19-0.47
    29.07.2022133.66-0.89
    28.07.2022134.55-2.71
    27.07.2022137.26+0.66
    26.07.2022136.6-0.1
    25.07.2022136.7+0.59
    24.07.2022136.11-
    23.07.2022136.11+0.05
    22.07.2022136.06-1.78
    21.07.2022137.84-0.24
    20.07.2022138.08+0.22
    19.07.2022137.86-0.18
    18.07.2022138.04-0.52
    17.07.2022138.56-0.01
    16.07.2022138.57-0.02
    15.07.2022138.59-0.71
    14.07.2022139.3+2.07
    13.07.2022137.23+0.49
    12.07.2022136.74-0.78
    11.07.2022137.52+1.34
    10.07.2022136.18+0.01
    09.07.2022136.17+0.07
    08.07.2022136.1+0.08
    07.07.2022136.02+0.24
    06.07.2022135.78-0.36
    05.07.2022136.14+0.31
    04.07.2022135.83

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот